국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- XETRA (1)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
백화점 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $13.1 14.32 USD |
0
|
$36.5B 39.9B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $36.5B 39.9B USD | 218.33 | $0.06 0.07 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $8.8 9.62 USD |
+1.16
|
$10.06B 11B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $10.06B 11B USD | 32.59 | $0.27 0.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $17.2 18.8 USD |
0
|
$9.55B 10.43B USD | $2K 2.19K USD | $17.2 18.8 USD | $17.7 19.35 USD | $9.55B 10.43B USD | 31.85 | $0.54 0.59 USD | |
| Marks and Spencer Group plc MA6.F | $4.32 4.72 USD |
-1.01
|
$8.7B 9.51B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.7B 9.51B USD | 26.97 | $0.16 0.17 USD | |
| Marks and Spencer Group plc MA6A.F | $8.5 9.29 USD |
-1.16
|
$8.66B 9.47B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.66B 9.47B USD | 26.56 | $0.32 0.35 USD | |
| Dillard's, Inc. DL7A.F | $515 562.96 USD |
0
|
$8.1B 8.85B USD | $6 6.56 USD | $515 562.96 USD | $515 562.96 USD | $8.1B 8.85B USD | 16.39 | $31.42 34.35 USD | |
| Shoprite Holdings Ltd HY7.F | $14.1 15.41 USD |
0
|
$7.72B 8.44B USD | $14 15.3 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.72B 8.44B USD | 20.73 | $0.68 0.74 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.4 14.65 USD |
-1.47
|
$7.61B 8.32B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.61B 8.32B USD | 19.70 | $0.68 0.74 USD | |
| Tokyu Corporation 01T.F | $9.45 10.33 USD |
+1.07
|
$5.59B 6.11B USD | $13 14.21 USD | $9.45 10.33 USD | $9.45 10.33 USD | $5.59B 6.11B USD | 12.43 | $0.76 0.83 USD | |
| Pepkor Holdings Limited S1VA.F | $1.29 1.41 USD |
0
|
$4.76B 5.2B USD | $715 781.59 USD | $1.29 1.41 USD | $1.32 1.44 USD | $4.76B 5.2B USD | 32.25 | $0.04 0.04 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.4 14.65 USD |
+1.52
|
$4.72B 5.16B USD | $410 448.19 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.72B 5.16B USD | 16.75 | $0.8 0.87 USD | |
| Macy's, Inc. FDO.F | $16.79 18.36 USD |
-0.94
|
$4.51B 4.93B USD | $430 470.05 USD | $16.79 18.36 USD | $16.79 18.36 USD | $4.51B 4.93B USD | 10.97 | $1.53 1.67 USD | |
| Takashimaya Company, Limited TKM.F | $9.4 10.28 USD |
-3.09
|
$2.79B 3.05B USD | $1.01K 1.1K USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.79B 3.05B USD | 14.46 | $0.65 0.71 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.38 1.51 USD |
-1.43
|
$2.68B 2.93B USD | $178 194.58 USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.68B 2.93B USD | 10.63 | $0.13 0.14 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.21 1.32 USD |
0
|
$2.19B 2.39B USD | $1.7K 1.86K USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.19B 2.39B USD | 9.30 | $0.13 0.14 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2 0.22 USD |
-0.97
|
$1.99B 2.17B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.99B 2.17B USD | 20.39 | $0.01 0.01 USD | |
| Kohl's Corporation KHP.F | $13.9 15.19 USD |
0
|
$1.57B 1.71B USD | $713 779.41 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.57B 1.71B USD | 8.63 | $1.61 1.76 USD | |
| H2O Retailing Corporation HKU.F | $11.5 12.57 USD |
-0.86
|
$1.38B 1.5B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.38B 1.5B USD | 17.69 | $0.65 0.71 USD | |
| Puuilo Oyj 8JQ.F | $13.95 15.25 USD |
0
|
$1.18B 1.29B USD | $500 546.57 USD | $13.95 15.25 USD | $14.19 15.51 USD | $1.18B 1.29B USD | 22.50 | $0.62 0.68 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
0
|
$1.07B 1.16B USD | $34.24K 37.43K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.07B 1.16B USD | 5.75 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.35 1.48 USD |
-0.73
|
$991.65M 1.08B USD | $70 76.52 USD | $1.35 1.48 USD | $1.35 1.48 USD | $991.65M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Lindex Group Oyj SOMB.F | $2.53 2.76 USD |
-0.59
|
$442.86M 484.1M USD | $33 36.07 USD | $2.53 2.76 USD | $2.53 2.76 USD | $442.86M 484.1M USD | 28.05 | $0.09 0.1 USD | |
| TKM Grupp AS UE8.F | $8.89 9.72 USD |
0
|
$362.08M 395.81M USD | $11 12.02 USD | $8.89 9.72 USD | $8.89 9.72 USD | $362.08M 395.81M USD | 19.75 | $0.45 0.49 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.53 0.58 USD |
-5.36
|
$301.5M 329.58M USD | $20K 21.86K USD | $0.53 0.58 USD | $0.53 0.58 USD | $301.5M 329.58M USD | 0 | -$0.6 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.006 0.0065 USD |
0
|
$107.83M 117.87M USD | $675K 737.87K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $107.83M 117.87M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
+7.69
|
$75.73M 82.79M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $75.73M 82.79M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-3.45
|
$59.53M 65.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.53M 65.07M USD | 0.54 | $0.05 0.05 USD | |
| New World Department Store China Limited NWM.F | $0.02999 0.03 USD |
+1.89
|
$57.2M 62.53M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.2M 62.53M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.02 0.02 USD |
-6.06
|
$54.24M 59.3M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.24M 59.3M USD | 0 | -$0.01 -0.01 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $11.6 12.68 USD |
0
|
$45.08M 49.28M USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $45.08M 49.28M USD | 0 | -$1.09 -1.1 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.04 USD |
0
|
$11.33M 12.39M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.33M 12.39M USD | 0 | -$0.16 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
0
|
$7.9M 8.63M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $7.9M 8.63M USD | 0 | -$0.09 -0.09 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}