거래소: Frankfurt 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (112)
유틸리티 - 재생 에너지 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAURON Polska Energia S.A. 1T5.F | $1.18 1.29 USD |
-3.74
|
$2.08B 2.27B USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.08B 2.27B USD | 0 | -$0.11 -0.1 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$21.68M 23.7M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.68M 23.7M USD | 0.59 | $0.05 0.05 USD | |
| Constellation Energy Corporation E7S.F | $160.86 175.84 USD |
-8.56
|
$50.4B 55.09B USD | $470 513.77 USD | $152.56 166.77 USD | $171.06 186.99 USD | $50.4B 55.09B USD | 14.74 | $10.91 11.93 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+5.47
|
$24.82B 27.14B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $24.82B 27.14B USD | 12.49 | $1.08 1.18 USD | |
| CEZ, a. s. CEZ.F | $43.74 47.81 USD |
-3.14
|
$23.74B 25.95B USD | $180 196.76 USD | $43.74 47.81 USD | $45.14 49.34 USD | $23.74B 25.95B USD | 19.52 | $2.24 2.45 USD | |
| VERBUND AG OEWA.F | $65.1 71.16 USD |
-5.1
|
$22.34B 24.42B USD | $500 546.57 USD | $65.1 71.16 USD | $68.35 74.72 USD | $22.34B 24.42B USD | 12.05 | $5.4 5.9 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $13.3 14.54 USD |
0
|
$17.33B 18.94B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $17.33B 18.94B USD | 0 | -$0.1 -0.1 USD | |
| Ørsted A/S D2G.F | $37.93 41.46 USD |
-8.4
|
$15.94B 17.42B USD | $1.24K 1.35K USD | $37.93 41.46 USD | $41 44.82 USD | $15.94B 17.42B USD | 0 | -$0.29 -0.3 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.95 7.6 USD |
-0.71
|
$13.51B 14.77B USD | $15 16.4 USD | $6.95 7.6 USD | $7.1 7.76 USD | $13.51B 14.77B USD | 7.31 | $0.95 1.04 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7199 0.79 USD |
-1.5
|
$13.41B 14.66B USD | $14.81K 16.18K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $13.41B 14.66B USD | 7.23 | $0.1 0.11 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Fortum Oyj FOT.F | $13.5 14.76 USD |
-5.03
|
$12.11B 13.24B USD | $7.05K 7.7K USD | $13.5 14.76 USD | $14.1 15.41 USD | $12.11B 13.24B USD | 10.38 | $1.3 1.42 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.29 11.25 USD |
-0.72
|
$11.61B 12.69B USD | $40 43.73 USD | $10.29 11.25 USD | $10.29 11.25 USD | $11.61B 12.69B USD | 3.33 | $3.09 3.38 USD | |
| EDP Renováveis, S.A. EDW.F | $8.13 8.88 USD |
+5.04
|
$8.9B 9.73B USD | $3.09K 3.38K USD | $8.13 8.88 USD | $8.13 8.88 USD | $8.9B 9.73B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $3.06 3.34 USD |
+4.08
|
$8.25B 9.02B USD | $1.05K 1.15K USD | $2.9 3.17 USD | $3.06 3.34 USD | $8.25B 9.02B USD | 33.99 | $0.09 0.1 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $17.07 18.66 USD |
+4.85
|
$5.87B 6.42B USD | $100 109.31 USD | $17.07 18.66 USD | $17.07 18.66 USD | $5.87B 6.42B USD | 15.51 | $1.1 1.2 USD | |
| Clearway Energy, Inc. NY41.F | $27.61 30.18 USD |
+0.8
|
$5.61B 6.14B USD | $28 30.61 USD | $27.61 30.18 USD | $27.61 30.18 USD | $5.61B 6.14B USD | 40.01 | $0.69 0.75 USD | |
| Clearway Energy, Inc. NY4B.F | $25.8 28.2 USD |
+0.78
|
$5.61B 6.14B USD | $561 613.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.61B 6.14B USD | 37.39 | $0.69 0.75 USD | |
| Public Power Corporation S.A. PU8.F | $12.91 14.11 USD |
-5.56
|
$4.75B 5.19B USD | $300 327.94 USD | $12.91 14.11 USD | $13.44 14.69 USD | $4.75B 5.19B USD | 30.02 | $0.43 0.47 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.8 6.34 USD |
-10.77
|
$4.73B 5.17B USD | $200 218.63 USD | $5.8 6.34 USD | $6.05 6.61 USD | $4.73B 5.17B USD | 6.82 | $0.85 0.93 USD | |
| Mercury NZ Limited MRY.F | $2.96 3.24 USD |
+0.68
|
$4.28B 4.68B USD | $970 1.06K USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.28B 4.68B USD | 26.90 | $0.11 0.12 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.45 2.68 USD |
-1.96
|
$4.04B 4.42B USD | $20 21.86 USD | $2.45 2.68 USD | $2.45 2.68 USD | $4.04B 4.42B USD | 12.25 | $0.2 0.22 USD | |
| Ormat Technologies, Inc. HNM.F | $62.32 68.12 USD |
-0.73
|
$3.91B 4.27B USD | $50 54.66 USD | $62.32 68.12 USD | $63.4 69.3 USD | $3.91B 4.27B USD | 33.32 | $1.87 2.04 USD | |
| Contact Energy Limited BZB.F | $4.46 4.88 USD |
-8.61
|
$3.56B 3.89B USD | $274 299.52 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.56B 3.89B USD | 27.87 | $0.16 0.17 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.46 4.88 USD |
-2.51
|
$3.46B 3.79B USD | $500 546.57 USD | $4.43 4.84 USD | $4.58 5.01 USD | $3.46B 3.79B USD | 74.40 | $0.06 0.07 USD | |
| Northland Power Inc. 1NR.F | $12.3 13.45 USD |
-0.16
|
$3.28B 3.59B USD | $80 87.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.28B 3.59B USD | 18.63 | $0.66 0.72 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.5 6.01 USD |
-2.65
|
$2.97B 3.25B USD | $1.48K 1.62K USD | $5.5 6.01 USD | $5.95 6.5 USD | $2.97B 3.25B USD | 2.82 | $1.95 2.13 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.4 16.83 USD |
-1.28
|
$2.86B 3.13B USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.86B 3.13B USD | 4.48 | $3.43 3.75 USD | |
| ERG S.p.A. ER9.F | $17.39 19.01 USD |
-2.25
|
$2.58B 2.82B USD | $10 10.93 USD | $17.39 19.01 USD | $18.04 19.72 USD | $2.58B 2.82B USD | 14.49 | $1.2 1.31 USD | |
| Drax Group plc D9F2.F | $7.03 7.68 USD |
+1.22
|
$2.58B 2.82B USD | $1.28K 1.4K USD | $7.03 7.68 USD | $7.03 7.68 USD | $2.58B 2.82B USD | 4.36 | $1.61 1.76 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 33.38 | $0.59 0.64 USD | |
| ReNew Energy Global Plc 7JU.F | $5.37 5.87 USD |
+5.81
|
$2.14B 2.33B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.37 5.87 USD | $2.14B 2.33B USD | 134.25 | $0.04 0.04 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2399 0.26 USD |
-0.83
|
$2.07B 2.26B USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.07B 2.26B USD | 4.75 | $0.05 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.29 USD |
+0.76
|
$1.99B 2.18B USD | $150 163.97 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.99B 2.18B USD | 8.80 | $0.03 0.03 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.1 5.57 USD |
+0.99
|
$1.86B 2.03B USD | $40 43.73 USD | $5.05 5.52 USD | $5.1 5.57 USD | $1.86B 2.03B USD | 3.22 | $1.58 1.73 USD | |
| Boralex Inc. B3H.F | $17.5 19.13 USD |
-2.72
|
$1.8B 1.97B USD | $100 109.31 USD | $17.5 19.13 USD | $17.66 19.3 USD | $1.8B 1.97B USD | 79.54 | $0.22 0.24 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.57 9.37 USD |
-1.09
|
$1.74B 1.9B USD | $100 109.31 USD | $8.55 9.35 USD | $8.58 9.38 USD | $1.74B 1.9B USD | 285.60 | $0.03 0.03 USD | |
| Ariston Holding N.V. E0E.F | $3.92 4.29 USD |
-1.7
|
$1.43B 1.56B USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.43B 1.56B USD | 392.19 | $0.01 0.01 USD | |
| Scatec ASA 66T.F | $6.8 7.43 USD |
+2.26
|
$1.13B 1.23B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.13B 1.23B USD | 9.31 | $0.73 0.8 USD | |
| PNE AG PNE3.F | $13.96 15.26 USD |
+2.35
|
$1.13B 1.23B USD | $200 218.63 USD | $13.96 15.26 USD | $14.1 15.41 USD | $1.13B 1.23B USD | 0 | -$0.44 -0.4 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $137 149.76 USD |
+1.86
|
$1.01B 1.11B USD | $1 1.09 USD | $137 149.76 USD | $137 149.76 USD | $1.01B 1.11B USD | 6.98 | $19.62 21.45 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $7.17 7.84 USD |
+4.75
|
$948.91M 1.04B USD | $13 14.21 USD | $7.17 7.84 USD | $7.18 7.84 USD | $948.91M 1.04B USD | 10.09 | $0.71 0.78 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.24 4.63 USD |
-1.85
|
$888.36M 971.1M USD | $13 14.21 USD | $4.24 4.63 USD | $4.24 4.63 USD | $888.36M 971.1M USD | 2.13 | $1.99 2.18 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $14.18 15.5 USD |
+1.14
|
$784.08M 857.1M USD | $30 32.79 USD | $14.18 15.5 USD | $14.18 15.5 USD | $784.08M 857.1M USD | 7.92 | $1.79 1.96 USD | |
| Audax Renovables, S.A. 54F.F | $1.48 1.62 USD |
+2.07
|
$689.38M 753.59M USD | $4.08K 4.46K USD | $1.48 1.62 USD | $1.48 1.62 USD | $689.38M 753.59M USD | 11.40 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $40 43.73 USD |
-2.56
|
$575.93M 629.57M USD | $325 355.27 USD | $38.8 42.41 USD | $42.15 46.08 USD | $575.93M 629.57M USD | 7.57 | $5.28 5.77 USD | |
| EnviTec Biogas AG ETG.F | $32.9 35.96 USD |
+1.54
|
$506.66M 553.85M USD | $242 264.54 USD | $32.9 35.96 USD | $32.9 35.96 USD | $506.66M 553.85M USD | 3.21 | $10.24 11.19 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
0
|
$443.09M 484.36M USD | $4 4.37 USD | $0.27 0.3 USD | $0.28 0.3 USD | $443.09M 484.36M USD | 5.47 | $0.05 0.05 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
-1.18
|
$421.42M 460.66M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $421.42M 460.66M USD | 4.20 | $0.01 0.01 USD | |
| eREX Co.,Ltd. 6HF.F | $4.62 5.05 USD |
0
|
$379.24M 414.56M USD | $1 1.09 USD | $4.62 5.05 USD | $4.62 5.05 USD | $379.24M 414.56M USD | 0 | -$0.29 -0.3 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $15.85 17.33 USD |
+0.63
|
$322.59M 352.64M USD | $144 157.41 USD | $15.85 17.33 USD | $15.85 17.33 USD | $322.59M 352.64M USD | 13.31 | $1.19 1.3 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9599 1.05 USD |
-4.28
|
$309.36M 338.17M USD | $1.2K 1.31K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $309.36M 338.17M USD | 32.03 | $0.03 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.27 0.29 USD |
-2.9
|
$297.42M 325.12M USD | $2.7K 2.95K USD | $0.27 0.29 USD | $0.27 0.29 USD | $297.42M 325.12M USD | 5.36 | $0.05 0.05 USD | |
| Ecoener, S.A. 89W.F | $4.26 4.66 USD |
-2.52
|
$250.29M 273.6M USD | $1.36K 1.49K USD | $4.26 4.66 USD | $4.38 4.79 USD | $250.29M 273.6M USD | 25.05 | $0.17 0.19 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-2.41
|
$178.15M 194.74M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.15M 194.74M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.F | $12.7 13.88 USD |
0
|
$172.66M 188.75M USD | $12 13.12 USD | $12.7 13.88 USD | $13 14.21 USD | $172.66M 188.75M USD | 0 | -$0.55 -0.6 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| clearvise AG ABO.F | $1.65 1.8 USD |
-2.65
|
$124.34M 135.92M USD | $82.85K 90.57K USD | $1.65 1.8 USD | $1.65 1.8 USD | $124.34M 135.92M USD | 16.50 | $0.1 0.11 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4199 0.46 USD |
-0.47
|
$124.33M 135.91M USD | $700 765.19 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.33M 135.91M USD | 0 | -$0.05 -0.05 USD | |
| Arise AB (publ) A4W.F | $3.02 3.3 USD |
-5.48
|
$124.21M 135.78M USD | $2.3K 2.51K USD | $3.02 3.3 USD | $3.1 3.39 USD | $124.21M 135.78M USD | 7.54 | $0.4 0.44 USD | |
| Magnora ASA 4SM.F | $1.87 2.05 USD |
-0.95
|
$121.86M 133.21M USD | $712 778.31 USD | $1.87 2.05 USD | $1.87 2.05 USD | $121.86M 133.21M USD | 5.05 | $0.37 0.4 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.68 0.74 USD |
-4.23
|
$104.73M 114.49M USD | $5K 5.47K USD | $0.68 0.74 USD | $0.68 0.74 USD | $104.73M 114.49M USD | 0 | -$0.83 -0.9 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Green Impact Partners Inc. 04B.F | $3.7 4.04 USD |
+5.11
|
$80.31M 87.79M USD | $1.6K 1.75K USD | $3.7 4.04 USD | $3.7 4.04 USD | $80.31M 87.79M USD | 0 | -$0.66 -0.7 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.76 5.2 USD |
-14.39
|
$71.41M 78.06M USD | $117 127.9 USD | $4.76 5.2 USD | $5.4 5.9 USD | $71.41M 78.06M USD | 0 | -$0.55 -0.6 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.96 2.14 USD |
-5.77
|
$71.33M 77.97M USD | $5K 5.47K USD | $1.96 2.14 USD | $1.96 2.14 USD | $71.33M 77.97M USD | 0 | -$6.55 -7.1 USD | |
| PannErgy Nyrt. PPL.F | $3.57 3.9 USD |
+1.13
|
$68M 74.34M USD | $24 26.24 USD | $3.57 3.9 USD | $3.57 3.9 USD | $68M 74.34M USD | 17.00 | $0.21 0.23 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $6.05 6.61 USD |
+12.04
|
$41.73M 45.62M USD | $18 19.68 USD | $6.05 6.61 USD | $6.05 6.61 USD | $41.73M 45.62M USD | 0 | -$0.37 -0.4 USD | |
| Minesto AB (publ) 7MN.F | $0.13 0.14 USD |
+1.7
|
$31.2M 34.1M USD | $13.99K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.2M 34.1M USD | 0 | -$0.02 -0.02 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.16 1.27 USD |
-11.79
|
$25.28M 27.64M USD | $50 54.66 USD | $1.16 1.27 USD | $1.16 1.27 USD | $25.28M 27.64M USD | 0 | -$0.86 -0.9 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.68M 26.98M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.68M 26.98M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Haffner Energy S.A. X1B.F | $0.3599 0.39 USD |
-3.5
|
$19.29M 21.08M USD | $1.8K 1.97K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $19.29M 21.08M USD | 0 | -$0.22 -0.2 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$17.45M 19.08M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.45M 19.08M USD | 0 | -$0.56 -0.6 USD | |
| Atome Plc J6J.F | $0.2999 0.33 USD |
-6.87
|
$17.29M 18.91M USD | $0 0 USD | $0.2999 0.33 USD | $0.3599 0.39 USD | $17.29M 18.91M USD | 0 | -$0.15 -0.1 USD | |
| Gigasun AB (publ) 7ST0.F | $0.26 0.29 USD |
-0.38
|
$16.16M 17.66M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $16.16M 17.66M USD | 0 | -$0.05 -0.05 USD | |
| Smart Powerr Corp. CR9.F | $0.55 0.6 USD |
-0.91
|
$13.73M 15.01M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.73M 15.01M USD | 0 | -$0.13 -0.1 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$11.97M 13.09M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.97M 13.09M USD | 0 | -$0.01 -0.01 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.13 0.14 USD |
+2.36
|
$9.16M 10.01M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.16M 10.01M USD | 0 | -$0.01 -0.01 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
-14.55
|
$8.71M 9.52M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.06 USD | $8.71M 9.52M USD | 0 | -$0.18 -0.1 USD | |
| EAM Solar ASA EA2.F | $0.05999 0.06 USD |
-8.33
|
$8.41M 9.2M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.41M 9.2M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
0
|
$7.36M 8.05M USD | $9.62K 10.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $0.2099 0.23 USD |
+7.25
|
$6.76M 7.38M USD | $9.33K 10.19K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6.76M 7.38M USD | 0 | -$1.56 -1.7 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.19 0.21 USD |
-3.75
|
$3.82M 4.18M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.82M 4.18M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Sun AS OW7.F | $0.08 0.09 USD |
-20.28
|
$3.57M 3.9M USD | $1K 1.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.57M 3.9M USD | 0 | -$0.03 -0.03 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.05M 1.14M USD | 0 | -$0.02 -0.02 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}