거래소: Frankfurt 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (112)
유틸리티 - 재생 에너지 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAURON Polska Energia S.A. 1T5.F | $1.73 1.89 USD |
-0.37
|
$3.04B 3.32B USD | $15 16.4 USD | $1.69 1.85 USD | $1.73 1.89 USD | $3.04B 3.32B USD | 14.43 | $0.12 0.13 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.12M 21.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.12M 21.99M USD | 0.53 | $0.05 0.05 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$11.67M 12.76M USD | $50.42K 55.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.67M 12.76M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.06 USD |
0
|
$10.59M 11.57M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.59M 11.57M USD | 0 | -$0.18 -0.1 USD | |
| Constellation Energy Corporation E7S.F | $272.3 297.66 USD |
+1.25
|
$85.34B 93.29B USD | $193 210.98 USD | $266 290.77 USD | $272.3 297.66 USD | $85.34B 93.29B USD | 32.64 | $8.34 9.12 USD | |
| CEZ, a. s. CEZ.F | $48.06 52.54 USD |
-0.12
|
$25.91B 28.32B USD | $86 94.01 USD | $48.06 52.54 USD | $48.06 52.54 USD | $25.91B 28.32B USD | 22.04 | $2.18 2.38 USD | |
| VERBUND AG OEWA.F | $67.5 73.79 USD |
-0.15
|
$23.38B 25.56B USD | $657 718.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $23.38B 25.56B USD | 13.28 | $5.08 5.55 USD | |
| VERBUND AG OEW.F | $13.4 14.65 USD |
-0.74
|
$22.74B 24.86B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $22.74B 24.86B USD | 13.13 | $1.02 1.11 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G.F | $36.1 39.46 USD |
+0.87
|
$15.21B 16.63B USD | $94 102.75 USD | $35.55 38.86 USD | $36.6 40.01 USD | $15.21B 16.63B USD | 100.27 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $11.9 13.01 USD |
-0.83
|
$15.05B 16.45B USD | $450 491.91 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.05B 16.45B USD | 99.16 | $0.12 0.13 USD | |
| Fortum Oyj FOT.F | $15.22 16.64 USD |
+0.13
|
$13.74B 15.02B USD | $1K 1.09K USD | $15.22 16.64 USD | $15.22 16.64 USD | $13.74B 15.02B USD | 13.00 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.05 7.71 USD |
0
|
$12.78B 13.97B USD | $15 16.4 USD | $7.05 7.71 USD | $7.05 7.71 USD | $12.78B 13.97B USD | 8.39 | $0.84 0.92 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7399 0.8 USD |
-0.65
|
$12.58B 13.75B USD | $250 273.28 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $12.58B 13.75B USD | 9.19 | $0.08 0.09 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.9 10.82 USD |
+0.22
|
$11.2B 12.24B USD | $8 8.75 USD | $9.9 10.82 USD | $9.9 10.82 USD | $11.2B 12.24B USD | 3.69 | $2.68 2.93 USD | |
| EDP Renováveis, S.A. EDW.F | $8.64 9.44 USD |
-0.69
|
$9.1B 9.94B USD | $616 673.37 USD | $8.64 9.44 USD | $8.64 9.44 USD | $9.1B 9.94B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $3.08 3.37 USD |
-0.65
|
$8.06B 8.81B USD | $1.26K 1.38K USD | $2.92 3.19 USD | $3.08 3.37 USD | $8.06B 8.81B USD | 34.22 | $0.09 0.1 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $18.05 19.73 USD |
+0.45
|
$5.85B 6.4B USD | $30 32.79 USD | $18.05 19.73 USD | $18.05 19.73 USD | $5.85B 6.4B USD | 16.40 | $1.1 1.2 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.25 6.83 USD |
+3.31
|
$5.46B 5.97B USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.46B 5.97B USD | 9.76 | $0.64 0.7 USD | |
| Clearway Energy, Inc. NY4B.F | $25.4 27.77 USD |
+1.6
|
$5.45B 5.95B USD | $7 7.65 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.45B 5.95B USD | 36.28 | $0.7 0.77 USD | |
| Clearway Energy, Inc. NY41.F | $27.08 29.6 USD |
+1.12
|
$5.42B 5.92B USD | $301 329.03 USD | $27.08 29.6 USD | $27.08 29.6 USD | $5.42B 5.92B USD | 38.68 | $0.7 0.77 USD | |
| Public Power Corporation S.A. PU8.F | $13.08 14.3 USD |
-0.83
|
$4.83B 5.28B USD | $480 524.7 USD | $13.08 14.3 USD | $13.08 14.3 USD | $4.83B 5.28B USD | 30.41 | $0.43 0.47 USD | |
| Mercury NZ Limited MRY.F | $3.08 3.37 USD |
-1.28
|
$4.46B 4.87B USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $4.46B 4.87B USD | 28.00 | $0.11 0.12 USD | |
| Ormat Technologies, Inc. HNM.F | $63.5 69.41 USD |
+1.57
|
$3.92B 4.28B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.92B 4.28B USD | 35.08 | $1.81 1.98 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.38 2.6 USD |
-2.58
|
$3.89B 4.26B USD | $2K 2.19K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.89B 4.26B USD | 3.83 | $0.62 0.68 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.84B 4.2B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.84B 4.2B USD | 30.93 | $0.15 0.16 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.92 5.37 USD |
+1.01
|
$3.8B 4.15B USD | $495 541.1 USD | $4.86 5.31 USD | $4.97 5.43 USD | $3.8B 4.15B USD | 19.66 | $0.25 0.27 USD | |
| Northland Power Inc. 1NR.F | $12.95 14.15 USD |
+0.39
|
$3.45B 3.78B USD | $200 218.63 USD | $12.95 14.15 USD | $12.95 14.15 USD | $3.45B 3.78B USD | 20.54 | $0.63 0.69 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
0
|
$3.05B 3.34B USD | $1.48K 1.62K USD | $6 6.56 USD | $6 6.56 USD | $3.05B 3.34B USD | 2.66 | $2.25 2.46 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.7 16.07 USD |
-0.68
|
$2.72B 2.97B USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.72B 2.97B USD | 4.72 | $3.11 3.4 USD | |
| Drax Group plc D9F2.F | $7.66 8.37 USD |
+0.53
|
$2.71B 2.96B USD | $1.28K 1.4K USD | $7.66 8.37 USD | $7.66 8.37 USD | $2.71B 2.96B USD | 4.75 | $1.61 1.76 USD | |
| ERG S.p.A. ER9.F | $17.68 19.33 USD |
0
|
$2.62B 2.87B USD | $1K 1.09K USD | $17.56 19.2 USD | $17.68 19.33 USD | $2.62B 2.87B USD | 16.07 | $1.1 1.2 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.29 USD |
-0.74
|
$2.3B 2.52B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.3B 2.52B USD | 5.36 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.88 6.42 USD |
0
|
$2.21B 2.42B USD | $1K 1.09K USD | $5.88 6.42 USD | $5.98 6.54 USD | $2.21B 2.42B USD | 146.87 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $20.06 21.93 USD |
-0.1
|
$2.07B 2.26B USD | $2 2.19 USD | $20.06 21.93 USD | $20.06 21.93 USD | $2.07B 2.26B USD | 286.57 | $0.07 0.08 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.28 USD |
0
|
$1.89B 2.06B USD | $207 226.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.89B 2.06B USD | 8.46 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.7 9.51 USD |
-0.09
|
$1.77B 1.93B USD | $200 218.63 USD | $8.68 9.49 USD | $8.74 9.55 USD | $1.77B 1.93B USD | 72.53 | $0.12 0.13 USD | |
| Ariston Holding N.V. E0E.F | $4.74 5.18 USD |
+0.47
|
$1.72B 1.88B USD | $46 50.28 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.72B 1.88B USD | 474.00 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.3 4.7 USD |
-0.46
|
$1.57B 1.72B USD | $50 54.66 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.57B 1.72B USD | 2.55 | $1.68 1.84 USD | |
| Scatec ASA 66T.F | $7.65 8.36 USD |
+2.14
|
$1.24B 1.35B USD | $1K 1.09K USD | $7.58 8.29 USD | $7.65 8.36 USD | $1.24B 1.35B USD | 6.37 | $1.2 1.31 USD | |
| PNE AG PNE3.F | $14.88 16.27 USD |
-0.8
|
$1.14B 1.25B USD | $142 155.23 USD | $14.88 16.27 USD | $14.88 16.27 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $153.5 167.8 USD |
+3.02
|
$1.1B 1.2B USD | $166 181.46 USD | $150.5 164.52 USD | $153.5 167.8 USD | $1.1B 1.2B USD | 7.82 | $19.62 21.45 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.22 4.61 USD |
-0.94
|
$884.96M 967.38M USD | $1.58K 1.72K USD | $4.22 4.61 USD | $4.22 4.61 USD | $884.96M 967.38M USD | 2.14 | $1.97 2.15 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.64 7.26 USD |
+0.24
|
$839.19M 917.35M USD | $300 327.94 USD | $6.64 7.26 USD | $6.64 7.26 USD | $839.19M 917.35M USD | 9.35 | $0.71 0.78 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.84 15.13 USD |
-0.14
|
$766.63M 838.03M USD | $30 32.79 USD | $13.84 15.13 USD | $13.84 15.13 USD | $766.63M 838.03M USD | 7.73 | $1.79 1.96 USD | |
| Audax Renovables, S.A. 54F.F | $1.54 1.68 USD |
-0.13
|
$696.19M 761.03M USD | $2.16K 2.36K USD | $1.54 1.68 USD | $1.54 1.68 USD | $696.19M 761.03M USD | 11.84 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $44.05 48.15 USD |
+0.11
|
$617.61M 675.13M USD | $1 1.09 USD | $44.05 48.15 USD | $44.05 48.15 USD | $617.61M 675.13M USD | 27.36 | $1.61 1.76 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2899 0.32 USD |
+6.98
|
$471.67M 515.6M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $471.67M 515.6M USD | 5.87 | $0.05 0.05 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
-4.65
|
$402.64M 440.14M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $402.64M 440.14M USD | 4.10 | $0.01 0.01 USD | |
| EnviTec Biogas AG ETG.F | $26.9 29.41 USD |
0
|
$399.46M 436.67M USD | $122 133.36 USD | $26.5 28.97 USD | $26.9 29.41 USD | $399.46M 436.67M USD | 2.62 | $10.24 11.19 USD | |
| eREX Co.,Ltd. 6HF.F | $4.56 4.98 USD |
-0.87
|
$373.1M 407.85M USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $373.1M 407.85M USD | 25.33 | $0.18 0.2 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.33 USD |
0
|
$341.28M 373.07M USD | $6.35K 6.94K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $341.28M 373.07M USD | 6.08 | $0.05 0.05 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.06 1.16 USD |
+1.14
|
$337.15M 368.55M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.07 1.17 USD | $337.15M 368.55M USD | 53.10 | $0.02 0.02 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.3 14.54 USD |
+6.83
|
$270.57M 295.77M USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $270.57M 295.77M USD | 11.17 | $1.19 1.3 USD | |
| Ecoener, S.A. 89W.F | $4.52 4.94 USD |
0
|
$264.72M 289.37M USD | $130 142.11 USD | $4.48 4.9 USD | $4.52 4.94 USD | $264.72M 289.37M USD | 26.58 | $0.17 0.19 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+0.61
|
$177.63M 194.17M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $177.63M 194.17M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.F | $12 13.12 USD |
0
|
$166.46M 181.96M USD | $12 13.12 USD | $12 13.12 USD | $12.6 13.77 USD | $166.46M 181.96M USD | 0 | -$0.52 -0.5 USD | |
| Magnora ASA 4SM.F | $2.13 2.33 USD |
+1.91
|
$140.34M 153.41M USD | $12 13.12 USD | $2.13 2.33 USD | $2.13 2.33 USD | $140.34M 153.41M USD | 5.91 | $0.36 0.39 USD | |
| Arise AB (publ) A4W.F | $3.04 3.32 USD |
-1.94
|
$129.71M 141.79M USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $129.71M 141.79M USD | 12.16 | $0.25 0.27 USD | |
| clearvise AG ABO.F | $1.66 1.81 USD |
0
|
$126.61M 138.4M USD | $1.2K 1.31K USD | $1.66 1.81 USD | $1.66 1.81 USD | $126.61M 138.4M USD | 166.00 | $0.01 0.01 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.76 0.83 USD |
-3.31
|
$123.05M 134.51M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $123.05M 134.51M USD | 0 | -$0.8 -0.8 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.43 USD |
+0.62
|
$116.47M 127.32M USD | $47 51.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $116.47M 127.32M USD | 0 | -$0.05 -0.05 USD | |
| Minesto AB (publ) 7MN.F | $0.3099 0.34 USD |
-23.22
|
$107.42M 117.43M USD | $7.5K 8.2K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $107.42M 117.43M USD | 0 | -$0.02 -0.02 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.83 5.28 USD |
0
|
$72.84M 79.63M USD | $100 109.31 USD | $4.83 5.28 USD | $4.9 5.36 USD | $72.84M 79.63M USD | 0 | -$0.74 -0.8 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.72 1.88 USD |
0
|
$63.58M 69.5M USD | $5K 5.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $63.58M 69.5M USD | 0 | -$6.55 -7.1 USD | |
| PannErgy Nyrt. PPL.F | $3.58 3.91 USD |
+0.56
|
$57.39M 62.74M USD | $24 26.24 USD | $3.58 3.91 USD | $3.58 3.91 USD | $57.39M 62.74M USD | 15.56 | $0.23 0.25 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Green Impact Partners Inc. 04B.F | $2.42 2.65 USD |
0
|
$49.64M 54.27M USD | $2.4K 2.62K USD | $2.42 2.65 USD | $2.42 2.65 USD | $49.64M 54.27M USD | 0 | -$0.66 -0.7 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.05 5.52 USD |
-1.94
|
$30.47M 33.31M USD | $20 21.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $30.47M 33.31M USD | 0 | -$0.35 -0.3 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.15 1.26 USD |
-1.29
|
$28.17M 30.79M USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $28.17M 30.79M USD | 0 | -$1.44 -1.5 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$25.42M 27.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.42M 27.78M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Atome Plc J6J.F | $0.44 0.48 USD |
0
|
$21.35M 23.33M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $21.35M 23.33M USD | 0 | -$0.14 -0.1 USD | |
| Haffner Energy S.A. X1B.F | $0.2999 0.33 USD |
+8.93
|
$19.87M 21.72M USD | $1.14K 1.24K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.87M 21.72M USD | 0 | -$0.22 -0.2 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| EAM Solar ASA EA2.F | $0.11 0.12 USD |
-4.84
|
$17.28M 18.89M USD | $760 830.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.28M 18.89M USD | 0 | -$0.01 -0.01 USD | |
| Smart Powerr Corp. CR9.F | $0.5899 0.64 USD |
-8.53
|
$14.71M 16.08M USD | $458 500.66 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.71M 16.08M USD | 0 | -$0.21 -0.2 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2099 0.23 USD |
-0.93
|
$13.14M 14.36M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.14M 14.36M USD | 0 | -$0.06 -0.06 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.1499 0.17 USD |
0
|
$10.28M 11.24M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.28M 11.24M USD | 0 | -$0.01 -0.01 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$9.13M 9.98M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| Fusion Fuel Green PLC 60P.F | $0.22 0.24 USD |
-0.91
|
$7.18M 7.85M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.18M 7.85M USD | 0 | -$0.75 -0.8 USD | |
| Ocean Sun AS OW7.F | $0.08 0.09 USD |
-26.84
|
$4.41M 4.82M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.41M 4.82M USD | 0 | -$0.04 -0.04 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.2 0.22 USD |
+11.86
|
$4.1M 4.48M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.1M 4.48M USD | 0 | -$0.04 -0.04 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}