Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
시가 총액
$81.88B
총 거래량
BTC 61.71%     ETH 7.10%
지배력

거래소: Frankfurt 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
음료 - 양조업체 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HYTN Innovations Inc.  85W0.F $0.14 0.16 USD
+5.11
$15.14M 16.55M USD $20K 21.86K USD $0.14 0.16 USD $0.14 0.16 USD $15.14M 16.55M USD 0 -$0.06 -0.06 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $89.5 97.84 USD
-2.19
$158.04B 172.76B USD $600 655.88 USD $89.5 97.84 USD $89.5 97.84 USD $158.04B 172.76B USD 29.34 $3.05 3.33 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $9.15 10 USD
+0.55
$147.07B 160.77B USD $171 186.93 USD $9.15 10 USD $9.15 10 USD $147.07B 160.77B USD 26.14 $0.35 0.38 USD
Anheuser-Busch InBev SA/NV  ITKA.F $57.5 62.86 USD
+1.77
$114.1B 124.72B USD $65 71.05 USD $57.5 62.86 USD $57.5 62.86 USD $114.1B 124.72B USD 22.90 $2.51 2.74 USD
Anheuser-Busch InBev SA/NV  1NBA.F $58.32 63.75 USD
+1.32
$113.59B 124.17B USD $10 10.93 USD $57.9 63.29 USD $58.32 63.75 USD $113.59B 124.17B USD 23.23 $2.51 2.74 USD
Heineken N.V.  HNK2.F $38.6 42.2 USD
+1.58
$45.08B 49.27B USD $35 38.26 USD $38.6 42.2 USD $38.6 42.2 USD $45.08B 49.27B USD 44.36 $0.87 0.95 USD
Heineken N.V.  HNK1.F $78.3 85.59 USD
-0.18
$44.3B 48.42B USD $100 109.31 USD $78.3 85.59 USD $78.3 85.59 USD $44.3B 48.42B USD 45.00 $1.74 1.9 USD
Ambev S.A.  AMNA.F $2.2 2.4 USD
-2.65
$34.53B 37.74B USD $1K 1.09K USD $2.2 2.4 USD $2.2 2.4 USD $34.53B 37.74B USD 15.71 $0.14 0.15 USD
Heineken Holding N.V.  4H5.F $68.9 75.32 USD
+2.07
$19.82B 21.67B USD $100 109.31 USD $68.9 75.32 USD $68.9 75.32 USD $19.82B 21.67B USD 39.14 $1.76 1.92 USD
Asahi Group Holdings, Ltd.  ABW.F $12.3 13.44 USD
-0.32
$18.5B 20.22B USD $100 109.31 USD $12.3 13.44 USD $12.3 13.44 USD $18.5B 20.22B USD 15.76 $0.78 0.85 USD
Carlsberg A/S  CBGA.F $132.5 144.84 USD
+2.71
$16.76B 18.32B USD $73 79.8 USD $131.5 143.75 USD $132.5 144.84 USD $16.76B 18.32B USD 19.17 $6.91 7.55 USD
Carlsberg A/S  CBGC.F $23.6 25.8 USD
+2.61
$16.75B 18.31B USD $1 1.09 USD $23.6 25.8 USD $23.6 25.8 USD $16.75B 18.31B USD 17.10 $1.38 1.51 USD
Carlsberg A/S  CBGB.F $120.05 131.23 USD
+1.91
$16.63B 18.18B USD $16 17.49 USD $120.05 131.23 USD $120.05 131.23 USD $16.63B 18.18B USD 17.37 $6.91 7.55 USD
Budweiser Brewing Company APAC Limited  4BB1.F $3.44 3.76 USD
+2.99
$12.72B 13.9B USD $99 108.22 USD $3.44 3.76 USD $3.44 3.76 USD $12.72B 13.9B USD 18.10 $0.19 0.21 USD
Budweiser Brewing Company APAC Limited  4BB.F $0.93 1.01 USD
+2.78
$12.69B 13.87B USD $1.35K 1.47K USD $0.93 1.01 USD $0.93 1.01 USD $12.69B 13.87B USD 18.50 $0.05 0.05 USD
Tsingtao Brewery Company Limited  TSI0.F $31 33.89 USD
+3.33
$10.85B 11.86B USD $9 9.84 USD $31 33.89 USD $31 33.89 USD $10.85B 11.86B USD 15.73 $1.97 2.15 USD
Tsingtao Brewery Company Limited  TSI.F $6.28 6.86 USD
+2.03
$10.71B 11.71B USD $100 109.31 USD $6.28 6.86 USD $6.28 6.86 USD $10.71B 11.71B USD 15.70 $0.4 0.44 USD
Kirin Holdings Company, Limited  KIR.F $13 14.21 USD
-1.52
$10.65B 11.64B USD $380 415.39 USD $13 14.21 USD $13 14.21 USD $10.65B 11.64B USD 29.54 $0.44 0.48 USD
China Resources Beer (Holdings) Company Limited  CHK.F $3.12 3.41 USD
+2.63
$10.39B 11.35B USD $261 285.31 USD $3.12 3.41 USD $3.12 3.41 USD $10.39B 11.35B USD 17.33 $0.18 0.2 USD
Molson Coors Beverage Company  NY7.F $49.98 54.63 USD
+0.95
$10.35B 11.32B USD $95 103.85 USD $49.98 54.63 USD $49.98 54.63 USD $10.35B 11.32B USD 10.63 $4.7 5.14 USD
Molson Coors Canada Inc.  65K.F $49.8 54.44 USD
+0.4
$10.26B 11.22B USD $1 1.09 USD $49.8 54.44 USD $49.8 54.44 USD $10.26B 11.22B USD 10.59 $4.7 5.14 USD
Molson Coors Beverage Company  NY70.F $51 55.75 USD
0
$10.25B 11.21B USD $38 41.54 USD $51 55.75 USD $51 55.75 USD $10.25B 11.21B USD 10.85 $4.7 5.14 USD
Suntory Beverage & Food Limited  7SN.F $29.66 32.42 USD
-1.33
$9.42B 10.3B USD $112 122.43 USD $29.66 32.42 USD $29.66 32.42 USD $9.42B 10.3B USD 15.86 $1.87 2.04 USD
Sapporo Holdings Limited  SBW.F $47.6 52.03 USD
-2.06
$3.74B 4.09B USD $9 9.84 USD $47.6 52.03 USD $47.6 52.03 USD $3.74B 4.09B USD 78.03 $0.61 0.67 USD
Royal Unibrew A/S  0R1.F $69.7 76.19 USD
+0.07
$3.55B 3.88B USD $25 27.33 USD $69.7 76.19 USD $69.7 76.19 USD $3.55B 3.88B USD 17.51 $3.98 4.35 USD
Compañía Cervecerías Unidas S.A.  CVU.F $13.1 14.32 USD
-1.5
$2.45B 2.68B USD $300 327.94 USD $13.1 14.32 USD $13.1 14.32 USD $2.45B 2.68B USD 16.17 $0.81 0.89 USD
The Boston Beer Company, Inc.  BBEA.F $215.4 235.46 USD
-0.09
$2.41B 2.63B USD $13 14.21 USD $213.4 233.28 USD $215.4 235.46 USD $2.41B 2.63B USD 39.66 $5.43 5.94 USD
Olvi Oyj  OVI.F $32.55 35.58 USD
+1.72
$695.93M 760.74M USD $2 2.19 USD $32.55 35.58 USD $32.55 35.58 USD $695.93M 760.74M USD 10.81 $3.01 3.29 USD
C&C Group plc  GCC.F $1.62 1.77 USD
+6.58
$682.03M 745.55M USD $3.5K 3.83K USD $1.62 1.77 USD $1.62 1.77 USD $682.03M 745.55M USD 0 -$0.3 -0.3 USD
Yamaya Corporation  WY2.F $17.3 18.91 USD
-1.7
$188.16M 205.69M USD $3 3.28 USD $17.3 18.91 USD $17.3 18.91 USD $188.16M 205.69M USD 8.65 $2 2.19 USD
Park & Bellheimer AG  PKB.F $2.12 2.32 USD
-4.5
$10.6M 11.59M USD $25 27.33 USD $2.12 2.32 USD $2.12 2.32 USD $10.6M 11.59M USD 5.29 $0.4 0.44 USD
BHB Brauholding Bayern-Mitte AG  B9B.F $2.4 2.62 USD
-9.77
$7.44M 8.13M USD $200 218.63 USD $2.4 2.62 USD $2.4 2.62 USD $7.44M 8.13M USD 24.00 $0.1 0.11 USD
Alefarm Brewing A/S  902.F $0.23 0.25 USD
+5.61
$3.66M 4M USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $3.66M 4M USD 0 -$0.03 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.