결과 페이지 79 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anpario plc KI9A.F | $4.28 4.68 USD |
-2.73
|
$75.25M 82.26M USD | $16 17.49 USD | $4.28 4.68 USD | $4.32 4.72 USD | $75.25M 82.26M USD | 14.75 | $0.29 0.32 USD | |
| Aker Horizons ASA 7QF.F | $0.1 0.11 USD |
+4.26
|
$75.22M 82.23M USD | $88 96.2 USD | $0.1 0.11 USD | $0.1 0.11 USD | $75.22M 82.23M USD | 0 | -$0.29 -0.3 USD | |
| First Northwest Bancorp 45I.F | $8.35 9.13 USD |
-1.76
|
$75.2M 82.2M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $75.2M 82.2M USD | 0 | -$0.66 -0.7 USD | |
| Rekor Systems, Inc. 38E.F | $0.64 0.7 USD |
+0.71
|
$75.18M 82.18M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.64 0.7 USD | $75.18M 82.18M USD | 0 | -$0.63 -0.6 USD | |
| Advenica AB (publ) 65R.F | $1.64 1.79 USD |
+4.59
|
$74.96M 81.95M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.64 1.79 USD | $74.96M 81.95M USD | 164.00 | $0.01 0.01 USD | |
| Saniona AB (publ) 30S.F | $0.53 0.58 USD |
-0.19
|
$74.87M 81.85M USD | $4.7K 5.14K USD | $0.52 0.57 USD | $0.53 0.58 USD | $74.87M 81.85M USD | 3.32 | $0.16 0.17 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.52 1.66 USD |
-0.65
|
$74.78M 81.75M USD | $9.2K 10.06K USD | $1.52 1.66 USD | $1.52 1.66 USD | $74.78M 81.75M USD | 0 | -$3.89 -4.2 USD | |
| Microbot Medical Inc. CY9D.F | $2.12 2.31 USD |
-1.31
|
$74.7M 81.66M USD | $280 306.08 USD | $2.12 2.31 USD | $2.12 2.31 USD | $74.7M 81.66M USD | 0 | -$0.65 -0.7 USD | |
| Bike24 Holding AG BIKE.F | $1.69 1.85 USD |
0
|
$74.64M 81.59M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $74.64M 81.59M USD | 0 | -$0.31 -0.3 USD | |
| Doro AB (publ) DR8A.F | $3.03 3.31 USD |
+0.17
|
$74.53M 81.48M USD | $2.2K 2.4K USD | $3.01 3.28 USD | $3.03 3.31 USD | $74.53M 81.48M USD | 25.20 | $0.12 0.13 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.7299 0.79 USD |
+2.83
|
$74.53M 81.47M USD | $5.5K 6.01K USD | $0.68 0.74 USD | $0.7299 0.79 USD | $74.53M 81.47M USD | 0 | -$0.01 -0.01 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
-37.5
|
$74.45M 81.38M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $74.45M 81.38M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $84.5 92.37 USD |
-2.31
|
$74.38M 81.31M USD | $24 26.24 USD | $84.5 92.37 USD | $85.5 93.46 USD | $74.38M 81.31M USD | 11.37 | $7.43 8.12 USD | |
| Unifi, Inc. 36A.F | $3.96 4.33 USD |
-1
|
$74.33M 81.25M USD | $122 133.36 USD | $3.96 4.33 USD | $3.96 4.33 USD | $74.33M 81.25M USD | 0 | -$1.61 -1.7 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+3.82
|
$74.29M 81.21M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.29M 81.21M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
+0.99
|
$74.2M 81.11M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $74.2M 81.11M USD | 17.85 | $0.02 0.02 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-4.55
|
$74.19M 81.1M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $74.19M 81.1M USD | 6.29 | $0.01 0.01 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
0
|
$74.18M 81.09M USD | $7.1K 7.76K USD | $9.55 10.44 USD | $9.55 10.44 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.66 0.72 USD |
+1.38
|
$74.11M 81.01M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.11M 81.01M USD | 0 | -$0.15 -0.1 USD | |
| LIMES Schlosskliniken AG LIK.F | $252 275.47 USD |
-5.97
|
$73.88M 80.77M USD | $5 5.47 USD | $248 271.1 USD | $252 275.47 USD | $73.88M 80.77M USD | 17.28 | $14.58 15.94 USD | |
| Lithium Chile Inc. KC3.F | $0.3599 0.39 USD |
-9.6
|
$73.87M 80.74M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.87M 80.74M USD | 35.80 | $0.01 0.01 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4099 0.45 USD |
-4.28
|
$73.85M 80.73M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $73.85M 80.73M USD | 0 | -$0.03 -0.03 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.38 2.6 USD |
-3.25
|
$73.84M 80.72M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $73.84M 80.72M USD | 0 | -$0.99 -1.08 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
-11.11
|
$73.76M 80.63M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $73.76M 80.63M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
0
|
$73.67M 80.53M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.67M 80.53M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
0
|
$73.35M 80.18M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $73.35M 80.18M USD | 0 | $0 0 USD | |
| Poujoulat SA 72Y.F | $9.08 9.93 USD |
+1.34
|
$73.28M 80.1M USD | $19 20.77 USD | $9.08 9.93 USD | $9.08 9.93 USD | $73.28M 80.1M USD | 20.17 | $0.45 0.49 USD | |
| Guillemot Corporation S.A. GUL.F | $4.89 5.35 USD |
-2
|
$73.16M 79.97M USD | $250 273.28 USD | $4.89 5.35 USD | $4.89 5.35 USD | $73.16M 79.97M USD | 11.64 | $0.42 0.46 USD | |
| BIOTON S.A. 7U5.F | $0.8299 0.91 USD |
+0.49
|
$73.08M 79.88M USD | $15 16.4 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $73.08M 79.88M USD | 0 | -$0.04 -0.04 USD | |
| Hansard Global plc H9G.F | $0.54 0.58 USD |
+0.94
|
$73.05M 79.85M USD | $10K 10.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $73.05M 79.85M USD | 13.37 | $0.04 0.04 USD | |
| Anexo Group Plc 9QZ.F | $0.54 0.59 USD |
+1.89
|
$72.91M 79.7M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.55 0.6 USD | $72.91M 79.7M USD | 6.00 | $0.09 0.1 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.08 7.74 USD |
-0.84
|
$72.85M 79.63M USD | $20 21.86 USD | $7.08 7.74 USD | $7.08 7.74 USD | $72.85M 79.63M USD | 5.57 | $1.27 1.39 USD | |
| Exagen Inc. E08A.F | $3.88 4.24 USD |
+2.65
|
$72.73M 79.5M USD | $556 607.78 USD | $3.88 4.24 USD | $3.88 4.24 USD | $72.73M 79.5M USD | 0 | -$0.74 -0.8 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11 12.02 USD |
0
|
$72.6M 79.36M USD | $100 109.31 USD | $8.7 9.51 USD | $11 12.02 USD | $72.6M 79.36M USD | 18.33 | $0.6 0.66 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+3.88
|
$72.59M 79.35M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.59M 79.35M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.12 USD |
-0.19
|
$72.55M 79.31M USD | $5K 5.47K USD | $1.01 1.11 USD | $1.03 1.12 USD | $72.55M 79.31M USD | 51.20 | $0.02 0.02 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
+7.69
|
$72.52M 79.28M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.52M 79.28M USD | 3.50 | $0.02 0.02 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.4 7 USD |
+2.4
|
$72.29M 79.03M USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $72.29M 79.03M USD | 0 | -$2.09 -2.2 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2099 0.23 USD |
-3.39
|
$72.23M 78.96M USD | $9 9.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.23M 78.96M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.53 USD |
-8.68
|
$72.06M 78.77M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $72.06M 78.77M USD | 0 | -$0.01 -0.01 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$71.95M 78.65M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.95M 78.65M USD | 0 | $0 0 USD | |
| GAN Limited 4VN.F | $1.49 1.63 USD |
+2.48
|
$71.9M 78.6M USD | $50 54.66 USD | $1.49 1.63 USD | $1.49 1.63 USD | $71.9M 78.6M USD | 0 | -$0.16 -0.1 USD | |
| Embellence Group AB (publ) 9P7.F | $2.99 3.27 USD |
-0.66
|
$71.88M 78.58M USD | $0 0 USD | $2.99 3.27 USD | $3 3.28 USD | $71.88M 78.58M USD | 13.59 | $0.22 0.24 USD | |
| FamiCord AG V3V.F | $3.96 4.33 USD |
0
|
$71.82M 78.51M USD | $570 623.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $71.82M 78.51M USD | 23.29 | $0.17 0.19 USD | |
| AirBoss of America Corp. 2S1.F | $2.5 2.73 USD |
+5.04
|
$71.77M 78.46M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $71.77M 78.46M USD | 0 | -$0.66 -0.7 USD | |
| Marks Electrical Group PLC KV7.F | $0.6199 0.68 USD |
0
|
$71.76M 78.44M USD | $10 10.93 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $71.76M 78.44M USD | 0 | -$0.01 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.89 5.34 USD |
-0.31
|
$71.67M 78.35M USD | $100 109.31 USD | $4.89 5.34 USD | $4.89 5.34 USD | $71.67M 78.35M USD | 0 | -$0.34 -0.3 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.4 USD |
-0.55
|
$71.52M 78.18M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $71.52M 78.18M USD | 0 | -$0.08 -0.08 USD | |
| Bango PLC B1O.F | $0.89 0.97 USD |
0
|
$71.41M 78.06M USD | $20 21.86 USD | $0.89 0.97 USD | $0.89 0.97 USD | $71.41M 78.06M USD | 0 | -$0.1 -0.1 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.36 1.48 USD |
-1.09
|
$71.34M 77.98M USD | $1.3K 1.42K USD | $1.36 1.48 USD | $1.36 1.48 USD | $71.34M 77.98M USD | 135.50 | $0.01 0.01 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.14 USD |
-1.56
|
$71.28M 77.91M USD | $444 485.35 USD | $0.13 0.14 USD | $0.13 0.14 USD | $71.28M 77.91M USD | 0 | -$0.03 -0.03 USD | |
| Exasol AG EXL.F | $2.95 3.22 USD |
+0.68
|
$71.21M 77.85M USD | $50 54.66 USD | $2.95 3.22 USD | $2.95 3.22 USD | $71.21M 77.85M USD | 0 | -$0.15 -0.1 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
+7.84
|
$71.15M 77.78M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $71.15M 77.78M USD | 5.50 | $0.02 0.02 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
-5.5
|
$71.08M 77.7M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $71.08M 77.7M USD | 0 | -$0.05 -0.05 USD | |
| FRIWO AG CEA.F | $7.8 8.53 USD |
+2.63
|
$71.05M 77.67M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $71.05M 77.67M USD | 0 | -$1.43 -1.5 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$70.91M 77.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $70.91M 77.51M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.16 USD |
+0.95
|
$70.88M 77.48M USD | $1.32K 1.44K USD | $1.07 1.16 USD | $1.07 1.16 USD | $70.88M 77.48M USD | 7.60 | $0.14 0.15 USD | |
| Ekopak NV 7XZ.F | $4.77 5.21 USD |
-3.44
|
$70.71M 77.3M USD | $2K 2.19K USD | $4.77 5.21 USD | $5.1 5.57 USD | $70.71M 77.3M USD | 0 | -$0.48 -0.5 USD | |
| Identiv, Inc. INVN.F | $2.82 3.08 USD |
+4.44
|
$70.71M 77.29M USD | $4 4.37 USD | $2.82 3.08 USD | $2.82 3.08 USD | $70.71M 77.29M USD | 0 | -$1.01 -1.1 USD | |
| Entera Bio Ltd. 5DT.F | $1.52 1.66 USD |
-0.13
|
$70.7M 77.29M USD | $58 63.4 USD | $1.52 1.66 USD | $1.52 1.66 USD | $70.7M 77.29M USD | 0 | -$0.22 -0.2 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
+2.51
|
$70.68M 77.27M USD | $1.12K 1.23K USD | $4.08 4.46 USD | $4.08 4.46 USD | $70.68M 77.27M USD | 11.33 | $0.36 0.39 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
+0.34
|
$70.59M 77.17M USD | $1.37K 1.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.59M 77.17M USD | 0 | -$0.02 -0.02 USD | |
| Instabank ASA 93V.F | $0.16 0.17 USD |
+0.65
|
$70.53M 77.1M USD | $1.91K 2.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $70.53M 77.1M USD | 7.75 | $0.02 0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.4 8.09 USD |
0
|
$70.45M 77.01M USD | $220 240.49 USD | $7.4 8.09 USD | $7.4 8.09 USD | $70.45M 77.01M USD | 4.59 | $1.61 1.76 USD | |
| Highlight Communications AG HLG.F | $1.2 1.31 USD |
+0.84
|
$70.38M 76.94M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $70.38M 76.94M USD | 0 | -$0.08 -0.08 USD | |
| Vaxart, Inc. NB11.F | $0.2999 0.32 USD |
-0.34
|
$70.28M 76.82M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $70.28M 76.82M USD | 0 | -$0.29 -0.3 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.28 3.56 USD |
-4.1
|
$70.01M 76.53M USD | $30 32.79 USD | $3.24 3.54 USD | $3.27 3.57 USD | $70.01M 76.53M USD | 11.64 | $0.28 0.31 USD | |
| Amex Exploration Inc. MX0.F | $0.55 0.6 USD |
+1.48
|
$69.94M 76.45M USD | $1.75K 1.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $69.94M 76.45M USD | 55.00 | $0.01 0.01 USD | |
| Silicom Ltd. S1L.F | $11.8 12.9 USD |
+1.72
|
$69.84M 76.35M USD | $751 820.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $69.84M 76.35M USD | 0 | -$2.02 -2.2 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+566.67
|
$69.75M 76.24M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $69.75M 76.24M USD | 0 | $0 0 USD | |
| Wall to Wall Group AB 250.F | $4.77 5.21 USD |
+0.42
|
$69.73M 76.23M USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $69.73M 76.23M USD | 52.99 | $0.09 0.1 USD | |
| Avance Gas Holding Ltd A07.F | $0.91 0.99 USD |
+10.17
|
$69.7M 76.19M USD | $2.65K 2.9K USD | $0.8199 0.9 USD | $0.91 0.99 USD | $69.7M 76.19M USD | 0.17 | $5.1 5.57 USD | |
| ActiveOps Plc 95D.F | $0.9599 1.04 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $69.69M 76.18M USD | 47.50 | $0.02 0.02 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.62 9.42 USD |
+2.62
|
$69.67M 76.15M USD | $300 327.94 USD | $8.62 9.42 USD | $8.62 9.42 USD | $69.67M 76.15M USD | 26.12 | $0.33 0.36 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.91 2.09 USD |
0
|
$69.51M 75.98M USD | $5K 5.47K USD | $1.91 2.09 USD | $1.91 2.09 USD | $69.51M 75.98M USD | 0 | -$6.44 -7.03 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.54 0.59 USD |
0
|
$69.36M 75.82M USD | $45 49.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.36M 75.82M USD | 0 | -$0.18 -0.1 USD | |
| Oxford Metrics plc RNI.F | $0.53 0.58 USD |
0
|
$69.32M 75.78M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $69.32M 75.78M USD | 17.66 | $0.03 0.03 USD | |
| Belo Sun Mining Corp VE7.F | $0.14 0.16 USD |
+2.14
|
$69.29M 75.74M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.29M 75.74M USD | 0 | -$0.01 -0.01 USD | |
| Severfield plc 0L3.F | $0.2 0.22 USD |
-0.98
|
$69.28M 75.73M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $69.28M 75.73M USD | 20.19 | $0.01 0.01 USD | |
| Adocia SA A89.F | $3.74 4.08 USD |
+1.36
|
$69.26M 75.71M USD | $1K 1.09K USD | $3.74 4.08 USD | $3.74 4.08 USD | $69.26M 75.71M USD | 0 | -$1.5 -1.6 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.64 0.69 USD |
-3.05
|
$69.05M 75.48M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $69.05M 75.48M USD | 0 | -$0.82 -0.8 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $2.6K 2.84K USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 13.79 | $0.87 0.95 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2 0.22 USD |
0
|
$68.91M 75.33M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $68.91M 75.33M USD | 2.82 | $0.07 0.08 USD | |
| CENIT Aktiengesellschaft CSH.F | $8 8.75 USD |
+3.09
|
$68.84M 75.25M USD | $1.58K 1.72K USD | $7.88 8.61 USD | $8 8.75 USD | $68.84M 75.25M USD | 22.22 | $0.36 0.39 USD | |
| Smart Sand, Inc. 1SD.F | $1.72 1.88 USD |
0
|
$68.81M 75.22M USD | $650 710.54 USD | $1.72 1.88 USD | $1.72 1.88 USD | $68.81M 75.22M USD | 24.57 | $0.07 0.08 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.45 0.49 USD |
0
|
$68.65M 75.04M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $68.65M 75.04M USD | 4.99 | $0.09 0.1 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.9899 1.08 USD |
+12.69
|
$68.64M 75.04M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.9899 1.08 USD | $68.64M 75.04M USD | 0.39 | $2.5 2.73 USD | |
| Source Energy Services Ltd. S4O0.F | $5 5.47 USD |
-3.85
|
$68.33M 74.69M USD | $110 120.24 USD | $5 5.47 USD | $5 5.47 USD | $68.33M 74.69M USD | 11.36 | $0.44 0.48 USD | |
| Omda AS 6Q1.F | $3.04 3.32 USD |
+0.33
|
$68.2M 74.56M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $68.2M 74.56M USD | 0 | -$0.27 -0.2 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.07 USD |
+0.94
|
$68.19M 74.54M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.19M 74.54M USD | 0 | -$0.08 -0.08 USD | |
| Kreate Group Oyj 16T.F | $7.78 8.5 USD |
-0.51
|
$68.14M 74.48M USD | $9 9.84 USD | $7.78 8.5 USD | $7.78 8.5 USD | $68.14M 74.48M USD | 15.87 | $0.49 0.54 USD | |
| Elica S.p.A. 7L4.F | $1.09 1.19 USD |
-0.46
|
$68.09M 74.43M USD | $0 0 USD | $1.07 1.16 USD | $1.09 1.19 USD | $68.09M 74.43M USD | 8.38 | $0.13 0.14 USD | |
| Avantium N.V. 27V.F | $0.77 0.84 USD |
-0.52
|
$68.08M 74.43M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $68.08M 74.43M USD | 0 | -$0.47 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||