거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $123.82 135.79 USD |
-0.32
|
$3.03T 3.31T USD | $80 20.52K USD | $122.22 133.6 USD | $125.26 136.93 USD | $3.03T 3.31T USD | 45.83 | $2.71 2.96 USD | |
| Microsoft Corporation MSF.F | $406.2 444.41 USD |
-0.09
|
$3.02T 3.3T USD | $22 1.48K USD | $404.95 442.67 USD | $407.45 445.4 USD | $3.02T 3.3T USD | 35.91 | $11.32 12.37 USD | |
| Apple Inc. APC.F | $177 194.23 USD |
-0.38
|
$2.65T 2.9T USD | $32 4.64K USD | $177.2 193.7 USD | $180.3 197.09 USD | $2.65T 2.9T USD | 31.67 | $5.61 6.13 USD | |
| Palantir Technologies Inc. PTX.F | $113.9 124.92 USD |
-0.33
|
$267.52B 292.43B USD | $80 3.99K USD | $110.94 121.27 USD | $117.9 128.88 USD | $267.52B 292.43B USD | 571.39 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $5.99 6.55 USD |
-0.48
|
$152.75B 166.98B USD | $128.65K 140.63K USD | $5.91 6.46 USD | $6.03 6.59 USD | $152.75B 166.98B USD | 54.45 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.63 25.83 USD |
+0.77
|
$142.55B 155.83B USD | $2.27K 2.48K USD | $23.25 25.42 USD | $23.65 25.85 USD | $142.55B 155.83B USD | 20.54 | $1.15 1.26 USD | |
| Intel Corporation INL.F | $17.72 19.37 USD |
-0.45
|
$77.3B 84.5B USD | $3.63K 3.97K USD | $17.72 19.37 USD | $17.99 19.66 USD | $77.3B 84.5B USD | 0 | -$3.91 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $63.27 69.16 USD |
+0.16
|
$55.36B 60.51B USD | $4.76K 5.21K USD | $62.33 68.14 USD | $65 71.05 USD | $55.36B 60.51B USD | 41.35 | $1.53 1.67 USD | |
| Infineon Technologies AG IFX.F | $35.69 39.01 USD |
+4.27
|
$46.55B 50.89B USD | $9.23K 10.08K USD | $34.69 37.92 USD | $36.09 39.45 USD | $46.55B 50.89B USD | 37.56 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.72 5.16 USD |
+1.22
|
$25.46B 27.83B USD | $3.1K 3.39K USD | $4.68 5.11 USD | $4.75 5.19 USD | $25.46B 27.83B USD | 21.46 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.1 USD |
-0.1
|
$12.47B 13.63B USD | $27.2K 29.73K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $12.47B 13.63B USD | 11.16 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.54 3.87 USD |
-0.59
|
$7.97B 8.72B USD | $2.63K 2.88K USD | $3.51 3.84 USD | $3.54 3.87 USD | $7.97B 8.72B USD | 15.38 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
+0.72
|
$2.41B 2.63B USD | $100 109.31 USD | $0.26 0.28 USD | $0.27 0.29 USD | $2.41B 2.63B USD | 26.55 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.54 3.87 USD |
+2.46
|
$1.68B 1.84B USD | $10.6K 11.59K USD | $3.42 3.74 USD | $3.58 3.91 USD | $1.68B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+2.71
|
$1.65B 1.8B USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.65B 1.8B USD | 11.34 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $12.6 13.77 USD |
+2.86
|
$1.42B 1.55B USD | $2.21K 2.41K USD | $12.27 13.41 USD | $12.6 13.77 USD | $1.42B 1.55B USD | 14.31 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.71 4.06 USD |
+7.32
|
$1.08B 1.18B USD | $11.61K 12.69K USD | $3.31 3.62 USD | $3.71 4.06 USD | $1.08B 1.18B USD | 0 | -$0.73 -0.7 USD | |
| DroneShield Limited DRH.F | $0.89 0.98 USD |
+13.89
|
$790.79M 864.44M USD | $705.7K 771.43K USD | $0.8699 0.95 USD | $0.92 1 USD | $790.79M 864.44M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $18.35 20.06 USD |
+1.49
|
$641.68M 701.44M USD | $70 76.52 USD | $18.09 19.77 USD | $18.35 20.06 USD | $641.68M 701.44M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $3.5 3.83 USD |
0
|
$409.41M 447.54M USD | $2.3K 2.51K USD | $3.44 3.76 USD | $3.75 4.1 USD | $409.41M 447.54M USD | 175.00 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+4.88
|
$271.83M 297.15M USD | $115.02K 125.73K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $271.83M 297.15M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.38 1.51 USD |
+13.48
|
$215.92M 236.03M USD | $73.23K 80.05K USD | $1.24 1.36 USD | $1.48 1.62 USD | $215.92M 236.03M USD | 0 | -$7.21 -7.8 USD | |
| Ondas Holdings Inc. 1B8.F | $1.49 1.63 USD |
+7.8
|
$205.04M 224.14M USD | $650 710.54 USD | $1.23 1.35 USD | $1.49 1.63 USD | $205.04M 224.14M USD | 0 | -$0.52 -0.5 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$143.18M 156.52M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.18M 156.52M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0015 0.0016 USD |
+275
|
$59.99M 65.58M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $59.99M 65.58M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.18 USD |
-3.79
|
$22.25M 24.32M USD | $26.2K 28.64K USD | $0.17 0.18 USD | $0.2 0.22 USD | $22.25M 24.32M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.006499 0.0071 USD |
+3.17
|
$10.95M 11.97M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.006499 0.0071 USD | $10.95M 11.97M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
-8.33
|
$9.48M 10.36M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-12.5
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.42M 1.56M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1199 0.14 USD |
-34.35
|
$1.06M 1.16M USD | $19.47K 21.28K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.06M 1.16M USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $20.6 22.52 USD |
+6.46
|
$3.2T 3.5T USD | $80 87.45 USD | $19.9 21.75 USD | $20.9 22.85 USD | $3.2T 3.5T USD | 43.82 | $0.47 0.51 USD | |
| Microsoft Corporation MSF0.F | $21 22.96 USD |
+0.96
|
$3.03T 3.32T USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.03T 3.32T USD | 34.42 | $0.61 0.67 USD | |
| Apple Inc. APC8.F | $18.3 20 USD |
-1.08
|
$2.62T 2.87T USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $2.62T 2.87T USD | 30.49 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $228.25 249.51 USD |
+1.44
|
$1.07T 1.17T USD | $4.21K 4.6K USD | $224.4 245.3 USD | $232 253.61 USD | $1.07T 1.17T USD | 120.76 | $1.89 2.07 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $177.8 194.36 USD |
+2.18
|
$922.16B 1.01T USD | $1.6K 1.75K USD | $175.4 191.74 USD | $178.6 195.23 USD | $922.16B 1.01T USD | 24.49 | $7.26 7.94 USD | |
| Oracle Corporation ORC.F | $147.1 160.8 USD |
-0.28
|
$413.03B 451.5B USD | $707 772.85 USD | $147.1 160.8 USD | $149.24 163.14 USD | $413.03B 451.5B USD | 39.54 | $3.72 4.07 USD | |
| SAP SE SAP.F | $270.95 296.18 USD |
+0.69
|
$316.62B 346.1B USD | $3.03K 3.31K USD | $268.8 293.83 USD | $272.5 297.88 USD | $316.62B 346.1B USD | 55.63 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$314.46B 343.74B USD | $176 192.39 USD | $268 292.96 USD | $276 301.71 USD | $314.46B 343.74B USD | 54.91 | $4.88 5.33 USD | |
| ASML Holding N.V. ASMF.F | $650 710.54 USD |
+1.88
|
$261.63B 286B USD | $18 19.68 USD | $650 710.54 USD | $664 725.84 USD | $261.63B 286B USD | 29.35 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.F | $652.2 712.94 USD |
-0.46
|
$256.45B 280.33B USD | $513 560.78 USD | $650 710.54 USD | $663.7 725.51 USD | $256.45B 280.33B USD | 29.44 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $920 1005.68 USD |
+0.44
|
$247.87B 270.96B USD | $68 74.33 USD | $916 1001.31 USD | $928 1014.43 USD | $247.87B 270.96B USD | 11.23 | $81.89 89.52 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $760 830.78 USD |
+3.54
|
$245.44B 268.3B USD | $232 253.61 USD | $750 819.85 USD | $767 838.43 USD | $245.44B 268.3B USD | 9.28 | $81.84 89.46 USD | |
| Salesforce, Inc. FOO0.F | $12.9 14.1 USD |
+1.57
|
$224.27B 245.16B USD | $62 67.77 USD | $12.9 14.1 USD | $12.9 14.1 USD | $224.27B 245.16B USD | 39.09 | $0.33 0.36 USD | |
| Cisco Systems, Inc. CIS.F | $56.58 61.85 USD |
+0.14
|
$224.06B 244.92B USD | $2.34K 2.56K USD | $56.35 61.6 USD | $56.58 61.85 USD | $224.06B 244.92B USD | 26.43 | $2.14 2.34 USD | |
| Salesforce, Inc. FOO.F | $230.55 252.02 USD |
-0.37
|
$220.41B 240.93B USD | $271 296.24 USD | $230.1 251.53 USD | $233.05 254.76 USD | $220.41B 240.93B USD | 41.31 | $5.58 6.1 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $233.25 254.97 USD |
+0.91
|
$217.2B 237.43B USD | $637 696.33 USD | $231.95 253.55 USD | $233.5 255.25 USD | $217.2B 237.43B USD | 45.64 | $5.11 5.59 USD | |
| International Business Machines Corporation IBM0.F | $25 27.33 USD |
+0.81
|
$216.98B 237.19B USD | $20 21.86 USD | $25 27.33 USD | $25.6 27.98 USD | $216.98B 237.19B USD | 43.85 | $0.57 0.62 USD | |
| Intuit Inc. ITU.F | $672.4 735.02 USD |
-0.44
|
$187.56B 205.03B USD | $16 17.49 USD | $669.2 731.53 USD | $672.4 735.02 USD | $187.56B 205.03B USD | 63.01 | $10.67 11.66 USD | |
| ServiceNow, Inc. 4S0.F | $887.1 969.72 USD |
-0.08
|
$183.76B 200.88B USD | $38 41.54 USD | $885 967.42 USD | $890.3 973.22 USD | $183.76B 200.88B USD | 138.82 | $6.39 6.99 USD | |
| Accenture plc CSA.F | $277.3 303.13 USD |
+0.87
|
$173.6B 189.76B USD | $260 284.22 USD | $274 299.52 USD | $277.3 303.13 USD | $173.6B 189.76B USD | 26.20 | $10.58 11.57 USD | |
| Advanced Micro Devices, Inc. AMD.F | $104 113.69 USD |
+1.5
|
$168.63B 184.33B USD | $1.96K 2.14K USD | $101.8 111.28 USD | $104.3 114.01 USD | $168.63B 184.33B USD | 86.66 | $1.2 1.31 USD | |
| Adobe Inc. ADB.F | $362.35 396.1 USD |
+0.65
|
$154.53B 168.92B USD | $502 548.75 USD | $359.9 393.42 USD | $363.7 397.57 USD | $154.53B 168.92B USD | 27.42 | $13.21 14.44 USD | |
| Uber Technologies, Inc. UT8.F | $73.5 80.35 USD |
+0.96
|
$153.7B 168.02B USD | $594 649.32 USD | $71.73 78.41 USD | $73.75 80.62 USD | $153.7B 168.02B USD | 14.72 | $4.99 5.45 USD | |
| Texas Instruments Incorporated TII.F | $167.04 182.6 USD |
+1.74
|
$151.81B 165.95B USD | $395 431.79 USD | $165.28 180.67 USD | $167.04 182.6 USD | $151.81B 165.95B USD | 36.23 | $4.61 5.04 USD | |
| Sony Group Corporation SONA.F | $23.6 25.8 USD |
+2.61
|
$145.15B 158.67B USD | $95 103.85 USD | $23 25.14 USD | $23.6 25.8 USD | $145.15B 158.67B USD | 20.52 | $1.15 1.26 USD | |
| QUALCOMM Incorporated QCI.F | $130.32 142.46 USD |
-0.14
|
$143.09B 156.42B USD | $353 385.88 USD | $130.32 142.46 USD | $132.26 144.58 USD | $143.09B 156.42B USD | 15.22 | $8.56 9.36 USD | |
| Shopify Inc. 307.F | $90.6 99.04 USD |
-2.25
|
$116.41B 127.25B USD | $2.03K 2.22K USD | $90.54 98.97 USD | $92.74 101.38 USD | $116.41B 127.25B USD | 83.88 | $1.08 1.18 USD | |
| Applied Materials, Inc. AP2.F | $141.4 154.57 USD |
+0.57
|
$113.99B 124.61B USD | $20 21.86 USD | $141.4 154.57 USD | $141.4 154.57 USD | $113.99B 124.61B USD | 19.69 | $7.18 7.85 USD | |
| Palo Alto Networks, Inc. 5AP.F | $169.88 185.7 USD |
-1.74
|
$113.28B 123.83B USD | $768 839.53 USD | $169.88 185.7 USD | $172.08 188.11 USD | $113.28B 123.83B USD | 111.76 | $1.52 1.66 USD | |
| Micron Technology, Inc. MTE.F | $90.27 98.68 USD |
-0.04
|
$100.88B 110.28B USD | $125 136.64 USD | $89.53 97.87 USD | $90.27 98.68 USD | $100.88B 110.28B USD | 24.73 | $3.65 3.99 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $405 442.72 USD |
-5.15
|
$100.87B 110.27B USD | $1.52K 1.67K USD | $390.75 427.14 USD | $409.65 447.8 USD | $100.87B 110.27B USD | 0 | -$0.6 -0.6 USD | |
| SK hynix Inc. HY9H.F | $144.5 155.77 USD |
+1.4
|
$98.37B 107.54B USD | $8.58K 9.38K USD | $138 150.85 USD | $143.5 156.86 USD | $98.37B 107.54B USD | 6.07 | $23.47 25.66 USD | |
| Amphenol Corporation XPH.F | $80.8 88.33 USD |
+0.75
|
$97.74B 106.84B USD | $2.42K 2.64K USD | $79.93 87.37 USD | $81.2 88.76 USD | $97.74B 106.84B USD | 44.88 | $1.8 1.97 USD | |
| Analog Devices, Inc. ANL.F | $189.46 207.11 USD |
+1.35
|
$95.94B 104.87B USD | $257 280.94 USD | $189.46 207.11 USD | $192.04 209.93 USD | $95.94B 104.87B USD | 58.83 | $3.22 3.52 USD | |
| MicroStrategy Incorporated MIGA.F | $336.2 367.51 USD |
-1.26
|
$92.69B 101.33B USD | $656 717.1 USD | $330.2 360.95 USD | $341.4 373.2 USD | $92.69B 101.33B USD | 0 | -$19.41 -21.2 USD | |
| KLA Corporation KLA.F | $678.6 741.8 USD |
+2.62
|
$91.94B 100.5B USD | $10 10.93 USD | $678.6 741.8 USD | $678.6 741.8 USD | $91.94B 100.5B USD | 28.26 | $24.01 26.25 USD | |
| Keyence Corporation KEE.F | $365 398.99 USD |
-0.65
|
$88.52B 96.77B USD | $8 8.75 USD | $361.1 394.73 USD | $365 398.99 USD | $88.52B 96.77B USD | 36.24 | $10.07 11.01 USD | |
| Fiserv, Inc. FIV.F | $142.74 156.03 USD |
+0.49
|
$79.14B 86.51B USD | $170 185.83 USD | $142.04 155.27 USD | $143.2 156.54 USD | $79.14B 86.51B USD | 28.95 | $4.93 5.39 USD | |
| Cadence Design Systems, Inc. CDS.F | $256.95 280.88 USD |
-0.02
|
$70.16B 76.69B USD | $20 21.86 USD | $256.95 280.88 USD | $256.95 280.88 USD | $70.16B 76.69B USD | 74.69 | $3.44 3.76 USD | |
| Fortinet, Inc. FO8.F | $89.36 97.68 USD |
-0.49
|
$68.43B 74.8B USD | $1.23K 1.34K USD | $89.36 97.68 USD | $90.2 98.6 USD | $68.43B 74.8B USD | 42.15 | $2.12 2.32 USD | |
| Constellation Software Inc. W9C.F | $3,195 3492.57 USD |
+0.79
|
$67.71B 74.01B USD | $4 4.37 USD | $3,140 3432.44 USD | $3,215 3514.43 USD | $67.71B 74.01B USD | 104.99 | $30.43 33.26 USD | |
| Dell Technologies Inc. 12DA.F | $98.97 108.19 USD |
+0.02
|
$66.8B 73.03B USD | $165 180.37 USD | $97.53 106.61 USD | $99.75 109.04 USD | $66.8B 73.03B USD | 17.64 | $5.61 6.13 USD | |
| Infosys Limited IOY.F | $15.7 17.16 USD |
+0.32
|
$65.63B 71.74B USD | $500 546.57 USD | $15.7 17.16 USD | $16.05 17.54 USD | $65.63B 71.74B USD | 23.78 | $0.66 0.72 USD | |
| Synopsys, Inc. SYP.F | $411.95 450.32 USD |
+0.71
|
$63.92B 69.87B USD | $264 288.59 USD | $408.85 446.93 USD | $411.95 450.32 USD | $63.92B 69.87B USD | 54.41 | $7.57 8.28 USD | |
| Tokyo Electron Limited TKY0.F | $68 74.33 USD |
+0.74
|
$63.37B 69.27B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $63.37B 69.27B USD | 18.83 | $3.61 3.95 USD | |
| Tokyo Electron Limited TKY.F | $136.75 149.49 USD |
-0.11
|
$62.83B 68.69B USD | $776 848.27 USD | $136.75 149.49 USD | $136.75 149.49 USD | $62.83B 68.69B USD | 18.91 | $7.23 7.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.9 9.73 USD |
+2.3
|
$62.63B 68.46B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $62.63B 68.46B USD | 12.53 | $0.71 0.78 USD | |
| Motorola Solutions, Inc. MTLA.F | $370.4 404.9 USD |
-0.51
|
$61.83B 67.58B USD | $7 7.65 USD | $370.4 404.9 USD | $370.4 404.9 USD | $61.83B 67.58B USD | 35.41 | $10.46 11.43 USD | |
| Snowflake Inc. 5Q5.F | $179.94 196.7 USD |
-1.75
|
$60.04B 65.63B USD | $582 636.2 USD | $179.94 196.7 USD | $190.02 207.72 USD | $60.04B 65.63B USD | 0 | -$3.66 -4.0008 USD | |
| Workday, Inc. W7D.F | $218.8 239.18 USD |
-0.57
|
$58.13B 63.55B USD | $50 54.66 USD | $217.75 238.03 USD | $218.8 239.18 USD | $58.13B 63.55B USD | 140.25 | $1.56 1.71 USD | |
| Autodesk, Inc. AUD.F | $263.3 287.82 USD |
+2.27
|
$57.23B 62.56B USD | $7 7.65 USD | $263.3 287.82 USD | $263.3 287.82 USD | $57.23B 62.56B USD | 64.69 | $4.07 4.45 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Adyen N.V. 1N8.F | $1,693.4 1851.11 USD |
+1.67
|
$53.51B 58.5B USD | $2 2.19 USD | $1,666 1821.16 USD | $1,693.4 1851.11 USD | $53.51B 58.5B USD | 57.11 | $29.65 32.41 USD | |
| Roper Technologies, Inc. ROP.F | $494.9 540.99 USD |
+0.28
|
$53.47B 58.45B USD | $1 1.09 USD | $494.9 540.99 USD | $494.9 540.99 USD | $53.47B 58.45B USD | 40.93 | $12.09 13.22 USD | |
| Cloudflare, Inc. 8CF.F | $151 165.06 USD |
+1.93
|
$53.24B 58.2B USD | $12 13.12 USD | $151 165.06 USD | $152 166.16 USD | $53.24B 58.2B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
+0.62
|
$52.96B 57.89B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.96B 57.89B USD | 54.33 | $0.3 0.33 USD | |
| Marvell Technology, Inc. 9MW.F | $58.6 64.06 USD |
+6.35
|
$50.52B 55.23B USD | $2.34K 2.55K USD | $54.9 60.01 USD | $58.6 64.06 USD | $50.52B 55.23B USD | 0 | -$0.5 -0.5 USD | |
| Atlassian Corporation 48D.F | $182.72 199.74 USD |
+2.7
|
$49.65B 54.27B USD | $20 21.86 USD | $182.72 199.74 USD | $183.54 200.63 USD | $49.65B 54.27B USD | 0 | -$1.44 -1.5 USD | |
| Infineon Technologies AG IFXA.F | $35.4 38.7 USD |
+4.73
|
$46.76B 51.12B USD | $3.63K 3.96K USD | $33.8 36.95 USD | $35.4 38.7 USD | $46.76B 51.12B USD | 37.26 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $178 194.58 USD |
+4.71
|
$45.96B 50.24B USD | $587 641.67 USD | $175 191.3 USD | $178.5 195.12 USD | $45.96B 50.24B USD | 22.19 | $8.02 8.77 USD | |
| Dassault Systèmes SE DSY.F | $32.8 35.85 USD |
+1.23
|
$43.07B 47.08B USD | $3 3.28 USD | $32 34.98 USD | $32.8 35.85 USD | $43.07B 47.08B USD | 36.85 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.4 35.42 USD |
+0.06
|
$42.57B 46.53B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $42.57B 46.53B USD | 36.40 | $0.89 0.97 USD | |
| Corning Incorporated GLW.F | $44.54 48.69 USD |
+2.23
|
$38.83B 42.44B USD | $90 98.38 USD | $44.54 48.69 USD | $44.54 48.69 USD | $38.83B 42.44B USD | 98.97 | $0.45 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||