국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1055)
테크놀로지 (1055)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€182.38 210.53 USD |
-0.07
|
€4.42T 5.1T USD | €2.52K 2.91K USD | €182.18 210.3 USD | €182.56 210.74 USD | €4.42T 5.1T USD | 32.45 | €5.62 6.49 USD | ||
Microsoft Corporation
MSF.F
DE
|
€344.75 398.3 USD |
+0.04
|
€2.56T 2.96T USD | €1.02K 1.1K USD | €345.05 398.3 USD | €345.75 399.11 USD | €2.56T 2.96T USD | 23.81 | €14.49 16.73 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,390.00 1581.44 USD |
+1.84
|
€972.50B 1.12T USD | €13.03K 12.72K USD | €1,355.00 1564.12 USD | €1,375.00 1587.21 USD | €972.50B 1.12T USD | 22.75 | €60.20 69.49 USD | ||
Intel Corporation
INL.F
DE
|
€109.06 125.89 USD |
-0.85
|
€548.14B 632.73B USD | €6.87K 7.93K USD | €108.00 124.67 USD | €109.12 125.96 USD | €548.14B 632.73B USD | 0 | -€0.52 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€145.00 167.38 USD |
+1.83
|
€169.85B 196.06B USD | €1.49K 1.71K USD | €142.54 164.54 USD | €145.00 167.38 USD | €169.85B 196.06B USD | 23.23 | €6.24 7.2 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€80.70 93.15 USD |
-0.37
|
€104.87B 121.05B USD | €6.06K 6.99K USD | €79.26 91.49 USD | €81.00 93.5 USD | €104.87B 121.05B USD | 98.41 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.50 20.2 USD |
-2.78
|
€103.07B 118.98B USD | €2.83K 3.26K USD | €17.50 20.2 USD | €17.50 20.2 USD | €103.07B 118.98B USD | 19.02 | €0.92 1.06 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.82 3.26 USD |
-1.74
|
€72.65B 83.86B USD | €22.91K 26.44K USD | €2.81 3.24 USD | €2.85 3.29 USD | €72.65B 83.86B USD | 14.09 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.84 14.82 USD |
+0.98
|
€71.68B 82.74B USD | €275.00 317.44 USD | €12.72 14.68 USD | €12.89 14.87 USD | €71.68B 82.74B USD | 91.71 | €0.14 0.16 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€113.40 130.9 USD |
-0.05
|
€40.07B 46.25B USD | €1.09K 1.25K USD | €112.38 129.72 USD | €113.40 130.9 USD | €40.07B 46.25B USD | 0 | -€31.87 -36.8 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.81 3.24 USD |
+3.5
|
€34.86B 40.24B USD | €12.12K 14K USD | €2.79 3.22 USD | €2.81 3.24 USD | €34.86B 40.24B USD | 23.41 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€58.30 67.3 USD |
-0.82
|
€6.58B 7.59B USD | €3.97K 4.58K USD | €58.28 67.27 USD | €58.98 68.08 USD | €6.58B 7.59B USD | 106.00 | €0.55 0.63 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.29 10.72 USD |
-0.77
|
€4.81B 5.55B USD | €710.00 819.58 USD | €9.29 10.72 USD | €9.29 10.72 USD | €4.81B 5.55B USD | 17.85 | €0.52 0.6 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€8.00 9.23 USD |
+0.06
|
€4.69B 5.41B USD | €1.52K 1.75K USD | €7.98 9.21 USD | €8.00 9.23 USD | €4.69B 5.41B USD | 100.00 | €0.08 0.09 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.21 9.48 USD |
-0.12
|
€4.25B 4.9B USD | €1.05K 1.21K USD | €8.21 9.48 USD | €8.23 9.5 USD | €4.25B 4.9B USD | 102.62 | €0.08 0.09 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€9.00 10.39 USD |
+8.08
|
€2.66B 3.07B USD | €10.66K 12.3K USD | €7.91 9.13 USD | €9.00 10.39 USD | €2.66B 3.07B USD | 0 | -€0.07 -0.08 USD | ||
Jenoptik AG
JEN.F
DE
|
€44.78 51.69 USD |
-0.84
|
€2.56B 2.96B USD | €1.21K 1.4K USD | €44.78 51.69 USD | €44.78 51.69 USD | €2.56B 2.96B USD | 33.66 | €1.33 1.54 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-2.83
|
€2.36B 2.72B USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.36B 2.72B USD | 25.75 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€12.10 13.97 USD |
-0.82
|
€2.09B 2.41B USD | €3.60K 4.16K USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.09B 2.41B USD | 0 | -€0.72 -0.8 USD | ||
Filtronic plc
FTI.F
DE
|
€3.74 4.32 USD |
-6.03
|
€822.59M 949.54M USD | €1.45K 1.67K USD | €3.74 4.32 USD | €3.74 4.32 USD | €822.59M 949.54M USD | 74.79 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.86 3.3 USD |
+2
|
€626.96M 723.72M USD | €1.44K 1.66K USD | €2.83 3.26 USD | €2.86 3.3 USD | €626.96M 723.72M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-5.33
|
€249.24M 287.71M USD | €97.55K 112.61K USD | €0.10 0.12 USD | €0.10 0.12 USD | €249.24M 287.71M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+0.63
|
€246.80M 284.89M USD | €160.00K 184.69K USD | €0.08 0.09 USD | €0.08 0.09 USD | €246.80M 284.89M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+9.09
|
€172.79M 199.45M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
-4.41
|
€43.69M 50.43M USD | €248.20K 286.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €43.69M 50.43M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0093 USD |
-6.9
|
€31.83M 36.74M USD | €20.00K 23.09K USD | €0.01 0.0093 USD | €0.01 0.0093 USD | €31.83M 36.74M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+4.07
|
€8.30M 9.58M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.30M 9.58M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.08 0.09 USD |
-9.04
|
€7.39M 8.52M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.39M 8.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
-25
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-8.47
|
€4.93M 5.69M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.93M 5.69M USD | 2.70 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
-93.75
|
€2.75M 3.18M USD | €168.10K 194.04K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.60 34.17 USD |
+1.37
|
€4.14T 4.78T USD | €675.00 779.18 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.14T 4.78T USD | 30.20 | €0.98 1.13 USD | ||
Apple Inc.
APC.F
DE
|
€255.20 294.59 USD |
-0.06
|
€3.75T 4.33T USD | €90.00 103.89 USD | €255.15 294.53 USD | €255.35 294.76 USD | €3.75T 4.33T USD | 35.84 | €7.12 8.22 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.20 29.09 USD |
+0.8
|
€3.45T 3.98T USD | €166.00 191.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 33.15 | €0.76 0.88 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.20 19.85 USD |
+0.58
|
€2.39T 2.76T USD | €7.00 8.08 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.39T 2.76T USD | 22.33 | €0.77 0.89 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€381.00 439.8 USD |
+0.4
|
€1.98T 2.28T USD | €2.09K 2.42K USD | €378.50 436.92 USD | €381.00 439.8 USD | €1.98T 2.28T USD | 36.77 | €10.36 11.96 USD | ||
Broadcom Inc.
1YD.F
DE
|
€338.05 390.22 USD |
-0.87
|
€1.61T 1.86T USD | €318.00 367.08 USD | €338.05 390.22 USD | €341.40 394.09 USD | €1.61T 1.86T USD | 65.26 | €5.18 5.98 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,910.00 5667.78 USD |
0
|
€1.29T 1.49T USD | €75.00 86.58 USD | €4,840.00 5586.98 USD | €4,910.00 5667.78 USD | €1.29T 1.49T USD | 27.70 | €177.25 204.61 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€961.40 1109.78 USD |
+2.32
|
€1.08T 1.25T USD | €584.00 674.13 USD | €929.10 1072.49 USD | €965.70 1114.74 USD | €1.08T 1.25T USD | 52.73 | €18.23 21.04 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,180.00 3653.47 USD |
+2.58
|
€831.33B 959.63B USD | €278.00 302.44 USD | €3,110.00 3589.98 USD | €3,165.00 3653.47 USD | €831.33B 959.63B USD | 17.81 | €177.63 205.04 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€473.00 546 USD |
+0.64
|
€771.27B 890.31B USD | €1.14K 1.31K USD | €467.90 540.11 USD | €473.35 546.4 USD | €771.27B 890.31B USD | 182.62 | €2.59 2.99 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,640.00 1893.11 USD |
-0.91
|
€632.08B 729.64B USD | €32.00 36.94 USD | €1,620.00 1870.02 USD | €1,640.00 1893.11 USD | €632.08B 729.64B USD | 63.51 | €25.82 29.8 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,628.20 1879.49 USD |
-0.72
|
€627.54B 724.39B USD | €332.00 383.24 USD | €1,618.60 1868.41 USD | €1,635.40 1887.8 USD | €627.54B 724.39B USD | 62.84 | €25.91 29.91 USD | ||
Oracle Corporation
ORC.F
DE
|
€167.48 193.33 USD |
+0.89
|
€481.68B 556.02B USD | €451.00 520.6 USD | €166.12 191.76 USD | €167.48 193.33 USD | €481.68B 556.02B USD | 33.29 | €5.03 5.81 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.56 119.54 USD |
-0.21
|
€408.17B 471.17B USD | €349.00 402.86 USD | €103.04 118.94 USD | €103.56 119.54 USD | €408.17B 471.17B USD | 40.13 | €2.58 2.98 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€505.00 582.94 USD |
+0.2
|
€400.95B 462.83B USD | €33.00 38.09 USD | €500.00 577.17 USD | €510.60 589.4 USD | €400.95B 462.83B USD | 55.07 | €9.17 10.59 USD | ||
|
KLA Corporation
KLA.F
DE
|
€220.10 254.07 USD |
-1.06
|
€287.51B 331.88B USD | €53.00 61.18 USD | €220.10 254.07 USD | €222.85 257.24 USD | €287.51B 331.88B USD | 72.16 | €3.05 3.52 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€117.02 135.08 USD |
+1.18
|
€280.53B 323.83B USD | €407.00 469.81 USD | €117.00 135.06 USD | €117.30 135.4 USD | €280.53B 323.83B USD | 153.97 | €0.76 0.88 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€269.00 310.52 USD |
-0.26
|
€244.81B 282.6B USD | €209.00 241.26 USD | €269.00 310.52 USD | €269.00 310.52 USD | €244.81B 282.6B USD | 50.37 | €5.34 6.16 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€267.10 308.32 USD |
-0.06
|
€233.86B 269.95B USD | €853.00 984.65 USD | €261.90 302.32 USD | €267.35 308.61 USD | €233.86B 269.95B USD | 106.41 | €2.51 2.9 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€350.30 404.36 USD |
-1.6
|
€227.03B 262.07B USD | €40.00 46.17 USD | €349.80 403.79 USD | €355.95 410.89 USD | €227.03B 262.07B USD | 32.37 | €10.82 12.49 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€233.30 269.31 USD |
+0.82
|
€219.28B 253.12B USD | €269.00 310.52 USD | €231.40 267.11 USD | €233.30 269.31 USD | €219.28B 253.12B USD | 23.95 | €9.74 11.24 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€198.00 228.56 USD |
+3.41
|
€208.69B 240.9B USD | €200.00 230.87 USD | €190.80 220.25 USD | €198.00 228.56 USD | €208.69B 240.9B USD | 24.68 | €8.02 9.26 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€906.00 1045.83 USD |
+2.26
|
€203.15B 234.5B USD | €79.00 91.19 USD | €892.00 1029.67 USD | €908.00 1048.14 USD | €203.15B 234.5B USD | 99.23 | €9.13 10.54 USD | ||
Western Digital Corporation
WDC.F
DE
|
€588.80 679.67 USD |
+4.42
|
€202.95B 234.27B USD | €378.00 436.34 USD | €576.30 665.24 USD | €588.80 679.67 USD | €202.95B 234.27B USD | 40.94 | €14.38 16.6 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.20 27.93 USD |
-1.63
|
€202.50B 233.75B USD | €86.00 99.27 USD | €24.00 27.7 USD | €24.20 27.93 USD | €202.50B 233.75B USD | 22.00 | €1.10 1.27 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€245.80 283.74 USD |
+0.37
|
€200.33B 231.24B USD | €10.00 11.54 USD | €245.00 282.81 USD | €245.80 283.74 USD | €200.33B 231.24B USD | 250.81 | €0.98 1.13 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€366.85 423.47 USD |
-0.01
|
€178.69B 206.27B USD | €55.00 63.49 USD | €366.85 423.47 USD | €366.85 423.47 USD | €178.69B 206.27B USD | 63.25 | €5.80 6.7 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€384.35 443.67 USD |
-4
|
€174.82B 201.8B USD | €15.00 17.32 USD | €383.15 442.28 USD | €384.35 443.67 USD | €174.82B 201.8B USD | 57.10 | €6.73 7.77 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€188.00 217.01 USD |
-6
|
€171.03B 197.42B USD | €10.00 11.54 USD | €188.00 217.01 USD | €188.00 217.01 USD | €171.03B 197.42B USD | 55.78 | €3.37 3.89 USD | ||
SAP SE
SAPA.F
DE
|
€145.00 167.38 USD |
+0.35
|
€170.34B 196.63B USD | €70.00 80.8 USD | €140.00 161.61 USD | €145.00 167.38 USD | €170.34B 196.63B USD | 23.27 | €6.23 7.19 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€138.16 159.48 USD |
+0.63
|
€169.97B 196.2B USD | €157.00 181.23 USD | €136.00 156.99 USD | €138.24 159.58 USD | €169.97B 196.2B USD | 46.20 | €2.99 3.45 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€601.30 694.1 USD |
+0.55
|
€153.07B 176.69B USD | €5.00 5.77 USD | €592.10 683.48 USD | €601.30 694.1 USD | €153.07B 176.69B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€161.74 186.7 USD |
+0.17
|
€139.20B 160.68B USD | €764.00 881.91 USD | €161.74 186.7 USD | €161.74 186.7 USD | €139.20B 160.68B USD | 89.85 | €1.80 2.08 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.08 72.82 USD |
+4.71
|
€128.41B 148.22B USD | €45.00 51.95 USD | €62.54 72.19 USD | €63.09 72.83 USD | €128.41B 148.22B USD | 18.12 | €3.48 4.02 USD | ||
Shopify Inc.
307.F
DE
|
€96.50 111.39 USD |
-0.52
|
€125.22B 144.55B USD | €230.00 265.5 USD | €96.50 111.39 USD | €96.50 111.39 USD | €125.22B 144.55B USD | 109.65 | €0.88 1.02 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€163.00 188.16 USD |
+1.88
|
€118.14B 136.38B USD | €465.00 536.77 USD | €163.00 188.16 USD | €163.00 188.16 USD | €118.14B 136.38B USD | 58.84 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€161.62 186.56 USD |
+1.01
|
€117.14B 135.22B USD | €368.00 424.8 USD | €161.62 186.56 USD | €161.62 186.56 USD | €117.14B 135.22B USD | 58.34 | €2.77 3.2 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€142.98 165.05 USD |
+0.13
|
€117.10B 135.17B USD | €46.00 53.1 USD | €142.22 164.17 USD | €142.98 165.05 USD | €117.10B 135.17B USD | 19.21 | €7.44 8.59 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€15.50 17.89 USD |
+1.31
|
€108.51B 125.26B USD | €260.00 300.13 USD | €14.20 16.39 USD | €15.50 17.89 USD | €108.51B 125.26B USD | 21.23 | €0.73 0.84 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.50 8.66 USD |
-5.06
|
€105.47B 121.75B USD | €62.00 71.57 USD | €7.50 8.66 USD | €7.50 8.66 USD | €105.47B 121.75B USD | 17.44 | €0.43 0.5 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€81.00 93.5 USD |
-0.61
|
€105.26B 121.5B USD | €10.00 11.54 USD | €80.00 92.35 USD | €81.00 93.5 USD | €105.26B 121.5B USD | 98.78 | €0.82 0.95 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€56.90 65.68 USD |
+4.42
|
€103.57B 119.56B USD | €1.25K 1.44K USD | €56.90 65.68 USD | €56.90 65.68 USD | €103.57B 119.56B USD | 82.46 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€28.40 32.78 USD |
+3.65
|
€103.39B 119.35B USD | €92.00 106.2 USD | €28.40 32.78 USD | €28.40 32.78 USD | €103.39B 119.35B USD | 81.14 | €0.35 0.4 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.10 19.74 USD |
-2.84
|
€100.72B 116.26B USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €100.72B 116.26B USD | 18.58 | €0.92 1.06 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€405.80 468.43 USD |
-0.98
|
€98.42B 113.61B USD | €321.00 370.54 USD | €405.80 468.43 USD | €405.80 468.43 USD | €98.42B 113.61B USD | 41.07 | €9.88 11.4 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€128.46 148.29 USD |
+0.66
|
€94.12B 108.64B USD | €227.00 262.03 USD | €128.34 148.15 USD | €128.46 148.29 USD | €94.12B 108.64B USD | 57.86 | €2.22 2.56 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€338.90 391.2 USD |
-0.22
|
€93.47B 107.9B USD | €10.00 11.54 USD | €338.90 391.2 USD | €338.90 391.2 USD | €93.47B 107.9B USD | 91.59 | €3.70 4.27 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€90.56 104.54 USD |
+1.03
|
€93.40B 107.81B USD | €146.00 168.53 USD | €90.14 104.05 USD | €90.56 104.54 USD | €93.40B 107.81B USD | 62.45 | €1.45 1.67 USD | ||
Accenture plc
CSA.F
DE
|
€143.50 165.65 USD |
-1.51
|
€88.10B 101.7B USD | €350.00 404.02 USD | €143.00 165.07 USD | €143.50 165.65 USD | €88.10B 101.7B USD | 13.64 | €10.52 12.14 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€191.38 220.92 USD |
-1.43
|
€76.50B 88.31B USD | €50.00 57.72 USD | €191.16 220.66 USD | €191.38 220.92 USD | €76.50B 88.31B USD | 20.71 | €9.24 10.67 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€392.00 452.5 USD |
-1.63
|
€75.06B 86.64B USD | €135.00 155.84 USD | €392.00 452.5 USD | €392.00 452.5 USD | €75.06B 86.64B USD | 103.43 | €3.79 4.37 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€13.00 15.01 USD |
-0.76
|
€72.57B 83.77B USD | €115.00 132.75 USD | €12.50 14.43 USD | €13.00 15.01 USD | €72.57B 83.77B USD | 92.85 | €0.14 0.16 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€207.00 238.95 USD |
-0.96
|
€71.75B 82.82B USD | €70.00 80.8 USD | €206.50 238.37 USD | €207.00 238.95 USD | €71.75B 82.82B USD | 0 | -€3.03 -3.4 USD | ||
Datadog, Inc.
3QD.F
DE
|
€201.50 232.6 USD |
-0.25
|
€71.73B 82.8B USD | €120.00 138.52 USD | €201.50 232.6 USD | €201.50 232.6 USD | €71.73B 82.8B USD | 592.64 | €0.34 0.39 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€202.00 233.18 USD |
-1.8
|
€71.70B 82.76B USD | €135.00 155.84 USD | €202.00 233.18 USD | €202.00 233.18 USD | €71.70B 82.76B USD | 0 | -€0.21 -0.2 USD | ||
Adobe Inc.
ADB.F
DE
|
€179.14 206.79 USD |
+0.6
|
€71.21B 82.2B USD | €297.00 342.84 USD | €177.50 204.89 USD | €179.14 206.79 USD | €71.21B 82.2B USD | 11.88 | €15.07 17.4 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€32.40 37.4 USD |
-1.22
|
€71.08B 82.05B USD | €1.00K 1.15K USD | €32.40 37.4 USD | €32.40 37.4 USD | €71.08B 82.05B USD | 58.90 | €0.55 0.63 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,413.50 1631.65 USD |
-1.22
|
€69.45B 80.16B USD | €64.00 73.88 USD | €1,413.50 1631.65 USD | €1,413.50 1631.65 USD | €69.45B 80.16B USD | 117.59 | €12.02 13.88 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€272.30 314.33 USD |
+0.26
|
€68.75B 79.36B USD | €123.00 141.98 USD | €270.40 312.13 USD | €272.30 314.33 USD | €68.75B 79.36B USD | 30.18 | €9.02 10.41 USD | ||
Intuit Inc.
ITU.F
DE
|
€241.90 279.23 USD |
+0.58
|
€66.17B 76.38B USD | €257.00 296.66 USD | €241.90 279.23 USD | €241.90 279.23 USD | €66.17B 76.38B USD | 17.13 | €14.12 16.3 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€822.90 949.9 USD |
-0.84
|
€64.02B 73.9B USD | €134.00 154.68 USD | €822.90 949.9 USD | €822.90 949.9 USD | €64.02B 73.9B USD | 167.93 | €4.90 5.66 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€67.50 77.92 USD |
-3.57
|
€59.99B 69.25B USD | €40.00 46.17 USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€67.00 77.34 USD |
-2.19
|
€59.55B 68.74B USD | €110.00 126.98 USD | €66.51 76.77 USD | €67.43 77.84 USD | €59.55B 68.74B USD | 478.57 | €0.14 0.16 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€375.50 433.45 USD |
+1
|
€58.78B 67.85B USD | €2.00 2.31 USD | €375.50 433.45 USD | €375.50 433.45 USD | €58.78B 67.85B USD | 80.75 | €4.65 5.37 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€353.50 408.06 USD |
+0.17
|
€58.68B 67.74B USD | €91.00 105.04 USD | €353.50 408.06 USD | €353.50 408.06 USD | €58.68B 67.74B USD | 32.94 | €10.73 12.39 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.19 48.7 USD |
-0.28
|
€55.87B 64.49B USD | €520.00 600.25 USD | €41.99 48.47 USD | €42.40 48.94 USD | €55.87B 64.49B USD | 45.85 | €0.92 1.06 USD | ||
Ciena Corporation
CIE1.F
DE
|
€393.70 454.46 USD |
-0.28
|
€55.73B 64.33B USD | €289.00 333.6 USD | €393.70 454.46 USD | €393.70 454.46 USD | €55.73B 64.33B USD | 153.19 | €2.57 2.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||