거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $130.68 140.71 USD |
+2.72
|
$3.15T 3.44T USD | $13.71K 6.79K USD | $127.1 138.94 USD | $128.88 140.88 USD | $3.15T 3.44T USD | 46.80 | $2.75 3.01 USD | |
| Apple Inc. APC.F | $173.62 189.59 USD |
-0.02
|
$2.59T 2.83T USD | $2.51K 1.69K USD | $173.1 189.22 USD | $173.64 189.81 USD | $2.59T 2.83T USD | 31.13 | $5.57 6.09 USD | |
| Palantir Technologies Inc. PTX.F | $125.62 135.68 USD |
+1.82
|
$293.19B 320.5B USD | $5.77K 3.04K USD | $122.7 134.13 USD | $124.12 135.68 USD | $293.19B 320.5B USD | 591.04 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $6.2 6.79 USD |
-1.59
|
$159.72B 174.59B USD | $50.21K 45.4K USD | $6.17 6.75 USD | $6.26 6.84 USD | $159.72B 174.59B USD | 51.75 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $21.79 23.8 USD |
+1.11
|
$130.91B 143.1B USD | $1.45K 797.99 USD | $21.45 23.45 USD | $21.77 23.8 USD | $130.91B 143.1B USD | 18.76 | $1.16 1.27 USD | |
| Intel Corporation INL.F | $19.36 21.32 USD |
-0.34
|
$85.15B 93.08B USD | $22.69K 24.21K USD | $19.46 21.27 USD | $19.53 21.35 USD | $85.15B 93.08B USD | 0 | -$4.15 -4.5 USD | |
| Infineon Technologies AG IFX.F | $34.91 38.37 USD |
-1.81
|
$45.67B 49.92B USD | $2.03K 1.99K USD | $35 38.26 USD | $35.75 39.08 USD | $45.67B 49.92B USD | 36.18 | $0.97 1.06 USD | |
| Nokia Oyj NOA3.F | $4.46 4.88 USD |
-0.62
|
$24.17B 26.42B USD | $552 472.23 USD | $4.46 4.88 USD | $4.48 4.9 USD | $24.17B 26.42B USD | 20.30 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
-0.64
|
$12.57B 13.74B USD | $87.55K 95.7K USD | $1.01 1.11 USD | $1.02 1.11 USD | $12.57B 13.74B USD | 10.13 | $0.1 0.11 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.44 3.76 USD |
-1.8
|
$7.76B 8.48B USD | $5.3K 5.79K USD | $3.44 3.76 USD | $3.44 3.76 USD | $7.76B 8.48B USD | 14.34 | $0.24 0.26 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.28 USD |
+2.05
|
$2.4B 2.63B USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.4B 2.63B USD | 25.85 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
0
|
$1.84B 2.02B USD | $11.27K 12.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.84B 2.02B USD | 12.75 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.35 3.66 USD |
-6.69
|
$1.7B 1.85B USD | $27.52K 30.09K USD | $3.05 3.33 USD | $3.56 3.89 USD | $1.7B 1.85B USD | 0 | -$1.85 -2.02 USD | |
| AIXTRON SE AIXA.F | $15.01 16.41 USD |
+0.03
|
$1.69B 1.85B USD | $980 1.07K USD | $15.01 16.41 USD | $15.34 16.76 USD | $1.69B 1.85B USD | 15.80 | $0.95 1.04 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.78 5.23 USD |
+8.63
|
$1.43B 1.56B USD | $7.32K 8K USD | $4.53 4.95 USD | $4.79 5.24 USD | $1.43B 1.56B USD | 0 | -$0.98 -1.07 USD | |
| DroneShield Limited DRH.F | $1.14 1.25 USD |
+20.21
|
$1.05B 1.15B USD | $449.12K 490.95K USD | $1.15 1.26 USD | $1.2 1.31 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $21.08 23.04 USD |
+12.55
|
$731.48M 799.6M USD | $959 1.05K USD | $18.72 20.46 USD | $21.36 23.35 USD | $731.48M 799.6M USD | 0 | -$4.24 -4.6 USD | |
| The Blockchain Group BC7.F | $4.88 5.33 USD |
-4.13
|
$646.04M 706.21M USD | $3.18K 3.47K USD | $4.75 5.19 USD | $4.95 5.41 USD | $646.04M 706.21M USD | 244.00 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-0.89
|
$236.32M 258.33M USD | $16.43K 17.96K USD | $0.11 0.12 USD | $0.11 0.12 USD | $236.32M 258.33M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-1.18
|
$144.17M 157.6M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.17M 157.6M USD | 0 | -$0.02 -0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $0.5 0.55 USD |
-10.68
|
$78.47M 85.78M USD | $59.45K 64.95K USD | $0.5 0.55 USD | $0.55 0.6 USD | $78.47M 85.78M USD | 0 | -$7.84 -8.5 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001 0.0010 USD |
+233.33
|
$42.73M 46.71M USD | $654.33K 715.27K USD | $0.0002999 0.00032 USD | $0.001 0.0010 USD | $42.73M 46.71M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-1.33
|
$19.96M 21.82M USD | $1.9K 2.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.96M 21.82M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006199 0.0067 USD |
-4.62
|
$13.65M 14.92M USD | $5.5K 6.01K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $13.65M 14.92M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$9.04M 9.88M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.04M 9.88M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $20.5K 22.41K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.2399 0.26 USD |
-1.02
|
$2.07M 2.26M USD | $13.21K 14.43K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $2.07M 2.26M USD | 0 | -$4.09 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.23M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.23M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
+0.93
|
$3.17T 3.47T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.17T 3.47T USD | 35.40 | $0.61 0.67 USD | |
| Microsoft Corporation MSF.F | $424.5 464.04 USD |
+0.47
|
$3.16T 3.45T USD | $5.57K 6.09K USD | $421.5 460.76 USD | $424.5 464.04 USD | $3.16T 3.45T USD | 37.50 | $11.32 12.37 USD | |
| NVIDIA Corporation NVDG.F | $20.7 22.63 USD |
-1.43
|
$3.07T 3.35T USD | $1.03K 1.12K USD | $20.7 22.63 USD | $20.7 22.63 USD | $3.07T 3.35T USD | 44.04 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
-1.67
|
$2.54T 2.77T USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.54T 2.77T USD | 29.50 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $228.3 249.56 USD |
+0.68
|
$1.08T 1.18T USD | $240 262.35 USD | $227.95 249.18 USD | $229 250.33 USD | $1.08T 1.18T USD | 91.68 | $2.49 2.72 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $189.6 207.26 USD |
+0.32
|
$983.36B 1.07T USD | $806 881.07 USD | $189.2 206.82 USD | $190.8 208.57 USD | $983.36B 1.07T USD | 24.78 | $7.65 8.36 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $185.8 203.1 USD |
+0.38
|
$523.33B 572.07B USD | $226 247.05 USD | $185.06 202.3 USD | $185.06 202.3 USD | $523.33B 572.07B USD | 47.39 | $3.92 4.29 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
+0.79
|
$299.76B 327.68B USD | $30 32.79 USD | $256 279.84 USD | $256 279.84 USD | $299.76B 327.68B USD | 51.40 | $4.98 5.44 USD | |
| SAP SE SAP.F | $254.5 278.2 USD |
-0.43
|
$296.9B 324.55B USD | $2.59K 2.83K USD | $254.45 278.15 USD | $256.65 280.55 USD | $296.9B 324.55B USD | 51.31 | $4.96 5.42 USD | |
| ASML Holding N.V. ASME.F | $703.3 768.8 USD |
+0.56
|
$276.54B 302.29B USD | $800 874.51 USD | $695.9 760.71 USD | $708.6 774.6 USD | $276.54B 302.29B USD | 30.47 | $23.08 25.23 USD | |
| ASML Holding N.V. ASMF.F | $698 763.01 USD |
+2.05
|
$274.45B 300.01B USD | $10 10.93 USD | $698 763.01 USD | $698 763.01 USD | $274.45B 300.01B USD | 30.83 | $22.64 24.75 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $964 1053.78 USD |
-0.62
|
$259.73B 283.92B USD | $21 22.96 USD | $964 1053.78 USD | $970 1060.34 USD | $259.73B 283.92B USD | 10.96 | $87.88 96.06 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $792 865.76 USD |
+2.19
|
$256.93B 280.86B USD | $635 694.14 USD | $780 852.65 USD | $799 873.41 USD | $256.93B 280.86B USD | 9.29 | $85.17 93.1 USD | |
| International Business Machines Corporation IBM0.F | $27.8 30.39 USD |
+3.73
|
$244.21B 266.96B USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $244.21B 266.96B USD | 48.77 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $254.4 278.09 USD |
+0.45
|
$236.5B 258.52B USD | $762 832.97 USD | $253.25 276.84 USD | $254.4 278.09 USD | $236.5B 258.52B USD | 49.49 | $5.14 5.62 USD | |
| Cisco Systems, Inc. CIS.F | $58.27 63.7 USD |
+0.45
|
$232.84B 254.53B USD | $65 71.05 USD | $58.27 63.7 USD | $58.42 63.86 USD | $232.84B 254.53B USD | 27.35 | $2.13 2.33 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
+2.52
|
$229.16B 250.5B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $229.16B 250.5B USD | 38.12 | $0.32 0.35 USD | |
| Salesforce, Inc. FOO.F | $234.25 256.07 USD |
-0.3
|
$223.94B 244.8B USD | $514 561.87 USD | $234.25 256.07 USD | $234.25 256.07 USD | $223.94B 244.8B USD | 40.66 | $5.76 6.3 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Advanced Micro Devices, Inc. AMD.F | $120.98 132.25 USD |
+1.66
|
$196.75B 215.07B USD | $1.13K 1.24K USD | $119.58 130.72 USD | $120.98 132.25 USD | $196.75B 215.07B USD | 96.01 | $1.26 1.38 USD | |
| Intuit Inc. ITU.F | $651.3 711.96 USD |
-0.97
|
$181.68B 198.6B USD | $1 1.09 USD | $651.3 711.96 USD | $651.3 711.96 USD | $181.68B 198.6B USD | 61.50 | $10.59 11.58 USD | |
| ServiceNow, Inc. 4S0.F | $857.8 937.69 USD |
+0.3
|
$178.5B 195.12B USD | $4 4.37 USD | $856.8 936.6 USD | $857.8 937.69 USD | $178.5B 195.12B USD | 131.96 | $6.5 7.11 USD | |
| Uber Technologies, Inc. UT8.F | $79.18 86.55 USD |
+0.75
|
$166.49B 182B USD | $716 782.68 USD | $79.18 86.55 USD | $79.85 87.29 USD | $166.49B 182B USD | 14.71 | $5.38 5.88 USD | |
| Texas Instruments Incorporated TII.F | $176.98 193.46 USD |
+0.94
|
$162.72B 177.88B USD | $275 300.61 USD | $176.98 193.46 USD | $176.98 193.46 USD | $162.72B 177.88B USD | 38.22 | $4.63 5.06 USD | |
| Accenture plc CSA.F | $259.9 284.11 USD |
+0.54
|
$162.37B 177.5B USD | $128 139.92 USD | $258.3 282.36 USD | $260.1 284.32 USD | $162.37B 177.5B USD | 23.06 | $11.27 12.32 USD | |
| QUALCOMM Incorporated QCI.F | $135.22 147.81 USD |
+1.36
|
$149.43B 163.34B USD | $110 120.24 USD | $133.38 145.8 USD | $135.22 147.81 USD | $149.43B 163.34B USD | 15.52 | $8.71 9.52 USD | |
| Adobe Inc. ADB.F | $328.25 358.82 USD |
+0.6
|
$141.34B 154.51B USD | $217 237.21 USD | $327.25 357.73 USD | $330 360.73 USD | $141.34B 154.51B USD | 24.18 | $13.57 14.83 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
+1.94
|
$129.78B 141.87B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $129.78B 141.87B USD | 18.58 | $1.13 1.24 USD | |
| Applied Materials, Inc. AP2.F | $154.4 168.78 USD |
+2.25
|
$127.48B 139.35B USD | $320 349.8 USD | $154.4 168.78 USD | $154.4 168.78 USD | $127.48B 139.35B USD | 21.29 | $7.25 7.93 USD | |
| Shopify Inc. 307.F | $98.23 107.38 USD |
-0.85
|
$126.84B 138.66B USD | $206 225.19 USD | $98.23 107.38 USD | $99.29 108.54 USD | $126.84B 138.66B USD | 87.70 | $1.12 1.22 USD | |
| SK hynix Inc. HY9H.F | $177.5 194.03 USD |
+2.31
|
$124.11B 135.67B USD | $6.54K 7.15K USD | $175 191.3 USD | $180 196.76 USD | $124.11B 135.67B USD | 7.18 | $24.69 26.99 USD | |
| Micron Technology, Inc. MTE.F | $110.46 120.75 USD |
+0.2
|
$123.5B 135B USD | $1.02K 1.11K USD | $110.26 120.53 USD | $111.24 121.6 USD | $123.5B 135B USD | 29.29 | $3.77 4.12 USD | |
| Palo Alto Networks, Inc. 5AP.F | $173.7 189.88 USD |
+0.1
|
$116.08B 126.89B USD | $150 163.97 USD | $173.52 189.68 USD | $173.74 189.92 USD | $116.08B 126.89B USD | 116.57 | $1.49 1.63 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420 459.12 USD |
+0.87
|
$105.23B 115.03B USD | $38 41.54 USD | $416.2 454.96 USD | $421.8 461.08 USD | $105.23B 115.03B USD | 0 | -$0.62 -0.6 USD | |
| KLA Corporation KLA.F | $762 832.97 USD |
+3.11
|
$104.52B 114.26B USD | $7 7.65 USD | $762 832.97 USD | $762 832.97 USD | $104.52B 114.26B USD | 31.63 | $24.09 26.33 USD | |
| Analog Devices, Inc. ANL.F | $200.9 219.61 USD |
+0.05
|
$100.59B 109.96B USD | $204 223 USD | $200.9 219.61 USD | $200.9 219.61 USD | $100.59B 109.96B USD | 61.43 | $3.27 3.57 USD | |
| Amphenol Corporation XPH.F | $81.96 89.59 USD |
-1.07
|
$99.14B 108.37B USD | $480 524.7 USD | $81.88 89.51 USD | $83.06 90.8 USD | $99.14B 108.37B USD | 44.78 | $1.83 2 USD | |
| MicroStrategy Incorporated MIGA.F | $330 360.73 USD |
+2.07
|
$92.69B 101.32B USD | $197 215.35 USD | $326.2 356.58 USD | $330.1 360.84 USD | $92.69B 101.32B USD | 0 | -$19.58 -21.4 USD | |
| Fiserv, Inc. FIV.F | $150.26 164.25 USD |
+1.49
|
$83.77B 91.57B USD | $215 235.02 USD | $148.54 162.37 USD | $150.26 164.25 USD | $83.77B 91.57B USD | 29.93 | $5.02 5.49 USD | |
| Keyence Corporation KEE.F | $332 362.92 USD |
+0.73
|
$80.91B 88.45B USD | $28 30.61 USD | $330.2 360.95 USD | $332 362.92 USD | $80.91B 88.45B USD | 33.80 | $9.82 10.73 USD | |
| Dell Technologies Inc. 12DA.F | $104.82 114.58 USD |
+2.02
|
$72.01B 78.72B USD | $3 3.28 USD | $103.1 112.7 USD | $104.82 114.58 USD | $72.01B 78.72B USD | 18.85 | $5.56 6.08 USD | |
| Cadence Design Systems, Inc. CDS.F | $254.85 278.59 USD |
+0.43
|
$70.18B 76.71B USD | $305 333.41 USD | $254.85 278.59 USD | $254.85 278.59 USD | $70.18B 76.71B USD | 74.95 | $3.4 3.72 USD | |
| Fortinet, Inc. FO8.F | $89.71 98.07 USD |
+0.07
|
$68.96B 75.38B USD | $482 526.89 USD | $89.71 98.07 USD | $89.71 98.07 USD | $68.96B 75.38B USD | 41.15 | $2.18 2.38 USD | |
| Tokyo Electron Limited TKY0.F | $73.5 80.35 USD |
+3.52
|
$68.83B 75.24B USD | $5 5.47 USD | $73.5 80.35 USD | $73.5 80.35 USD | $68.83B 75.24B USD | 20.36 | $3.61 3.95 USD | |
| Tokyo Electron Limited TKY.F | $148.55 162.39 USD |
+3.05
|
$68.52B 74.9B USD | $700 765.19 USD | $148.55 162.39 USD | $148.55 162.39 USD | $68.52B 74.9B USD | 20.43 | $7.27 7.95 USD | |
| Constellation Software Inc. W9C.F | $3,170 3465.24 USD |
+2.42
|
$67.71B 74.02B USD | $3 3.28 USD | $3,110 3399.65 USD | $3,170 3465.24 USD | $67.71B 74.02B USD | 104.51 | $30.33 33.15 USD | |
| Infosys Limited IOY.F | $15.6 17.05 USD |
+0.97
|
$66.09B 72.24B USD | $120 131.18 USD | $15.6 17.05 USD | $15.6 17.05 USD | $66.09B 72.24B USD | 23.63 | $0.66 0.72 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.85 9.67 USD |
+1.14
|
$65.45B 71.55B USD | $1.02K 1.11K USD | $8.85 9.67 USD | $8.85 9.67 USD | $65.45B 71.55B USD | 12.29 | $0.72 0.79 USD | |
| Snowflake Inc. 5Q5.F | $193.12 211.11 USD |
+0.8
|
$64.71B 70.74B USD | $195 213.16 USD | $191.84 209.71 USD | $193.8 211.85 USD | $64.71B 70.74B USD | 0 | -$3.85 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $72.83 79.61 USD |
+3.36
|
$64.5B 70.51B USD | $2.12K 2.32K USD | $71.21 77.84 USD | $73.16 79.97 USD | $64.5B 70.51B USD | 44.68 | $1.63 1.78 USD | |
| Synopsys, Inc. SYP.F | $411.65 449.99 USD |
-0.28
|
$63.9B 69.85B USD | $26 28.42 USD | $411.65 449.99 USD | $411.65 449.99 USD | $63.9B 69.85B USD | 53.88 | $7.64 8.35 USD | |
| Motorola Solutions, Inc. MTLA.F | $359.7 393.2 USD |
+0.45
|
$60.48B 66.11B USD | $96 104.94 USD | $359.7 393.2 USD | $359.7 393.2 USD | $60.48B 66.11B USD | 33.80 | $10.64 11.63 USD | |
| Marvell Technology, Inc. 9MW.F | $65.86 71.99 USD |
+2.54
|
$57.33B 62.67B USD | $467 510.49 USD | $65 71.05 USD | $66.13 72.29 USD | $57.33B 62.67B USD | 0 | -$0.53 -0.5 USD | |
| Cloudflare, Inc. 8CF.F | $162.5 177.63 USD |
+1.26
|
$56.42B 61.67B USD | $18 19.68 USD | $159.42 174.27 USD | $162.5 177.63 USD | $56.42B 61.67B USD | 0 | -$0.21 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $261.55 285.91 USD |
-0.29
|
$55.96B 61.17B USD | $6 6.56 USD | $261.55 285.91 USD | $261.55 285.91 USD | $55.96B 61.17B USD | 63.17 | $4.14 4.53 USD | |
| Workday, Inc. W7D.F | $203.95 222.94 USD |
-0.71
|
$54.59B 59.68B USD | $20 21.86 USD | $203.95 222.94 USD | $203.95 222.94 USD | $54.59B 59.68B USD | 130.73 | $1.56 1.71 USD | |
| Roper Technologies, Inc. ROP.F | $490.9 536.62 USD |
+1.45
|
$53.7B 58.7B USD | $11 12.02 USD | $490.9 536.62 USD | $490.9 536.62 USD | $53.7B 58.7B USD | 40.73 | $12.05 13.17 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,596.2 1744.86 USD |
+1.09
|
$50.27B 54.95B USD | $7 7.65 USD | $1,591 1739.18 USD | $1,608.4 1758.2 USD | $50.27B 54.95B USD | 52.38 | $30.47 33.31 USD | |
| Adyen N.V. 1N8U.F | $15.6 17.05 USD |
+2.63
|
$49.84B 54.48B USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $49.84B 54.48B USD | 52.00 | $0.3 0.33 USD | |
| NXP Semiconductors N.V. VNX.F | $188.5 206.06 USD |
0
|
$47.62B 52.06B USD | $30 32.79 USD | $186.5 203.87 USD | $188.5 206.06 USD | $47.62B 52.06B USD | 22.62 | $8.33 9.11 USD | |
| Atlassian Corporation 48D.F | $171.54 187.52 USD |
+2.4
|
$46.51B 50.84B USD | $10 10.93 USD | $171.26 187.21 USD | $171.54 187.52 USD | $46.51B 50.84B USD | 0 | -$1.47 -1.6 USD | |
| Infineon Technologies AG IFXA.F | $34.6 37.82 USD |
-1.14
|
$45.72B 49.98B USD | $47 51.38 USD | $34.6 37.82 USD | $35 38.26 USD | $45.72B 49.98B USD | 35.67 | $0.97 1.06 USD | |
| Advantest Corporation VANA.F | $59 64.49 USD |
+3.51
|
$44.13B 48.24B USD | $300 327.94 USD | $59 64.49 USD | $59 64.49 USD | $44.13B 48.24B USD | 45.03 | $1.31 1.43 USD | |
| Advantest Corporation VAN.F | $59.7 65.26 USD |
+2.75
|
$43.81B 47.89B USD | $230 251.42 USD | $59.17 64.68 USD | $59.7 65.26 USD | $43.81B 47.89B USD | 46.27 | $1.29 1.41 USD | |
| Dassault Systèmes SE DSYA.F | $30.85 33.72 USD |
-0.96
|
$40.47B 44.24B USD | $100 109.31 USD | $30.85 33.72 USD | $30.85 33.72 USD | $40.47B 44.24B USD | 34.27 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,649 1802.58 USD |
-0.24
|
$40.34B 44.09B USD | $9 9.84 USD | $1,649 1802.58 USD | $1,649 1802.58 USD | $40.34B 44.09B USD | 76.73 | $21.49 23.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||