거래소: Frankfurt 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (99)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (99)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDED.F | $47.4 51.81 USD |
-0.42
|
$87.01B 95.12B USD | $1 1.09 USD | $47.4 51.81 USD | $47.4 51.81 USD | $87.01B 95.12B USD | 38.85 | $1.22 1.33 USD | |
| RELX PLC RDEB.F | $47.38 51.79 USD |
-0.13
|
$86.97B 95.08B USD | $60 65.59 USD | $47.38 51.79 USD | $47.38 51.79 USD | $86.97B 95.08B USD | 38.83 | $1.22 1.33 USD | |
| Cintas Corporation CIT.F | $198.7 217.21 USD |
-0.75
|
$80.23B 87.7B USD | $103 112.59 USD | $198.7 217.21 USD | $198.75 217.26 USD | $80.23B 87.7B USD | 52.56 | $3.78 4.13 USD | |
| Copart, Inc. CO6.F | $44.01 48.11 USD |
-1.86
|
$42.55B 46.52B USD | $217 237.21 USD | $44.01 48.11 USD | $44.01 48.11 USD | $42.55B 46.52B USD | 33.09 | $1.33 1.45 USD | |
| Wolters Kluwer N.V. WOSB.F | $156.85 171.46 USD |
+0.58
|
$36.37B 39.76B USD | $58 63.4 USD | $156.3 170.86 USD | $156.9 171.51 USD | $36.37B 39.76B USD | 34.70 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $156 170.53 USD |
+1.3
|
$36.3B 39.69B USD | $8 8.75 USD | $156 170.53 USD | $156 170.53 USD | $36.3B 39.69B USD | 34.43 | $4.53 4.95 USD | |
| Brambles Limited R1H.F | $13 14.21 USD |
-0.19
|
$18.04B 19.72B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $18.04B 19.72B USD | 25.00 | $0.52 0.57 USD | |
| Global Payments Inc. GLO.F | $66.98 73.22 USD |
-0.18
|
$16.4B 17.93B USD | $50 54.66 USD | $66.98 73.22 USD | $67 73.24 USD | $16.4B 17.93B USD | 12.33 | $5.43 5.94 USD | |
| Rentokil Initial plc RTO1.F | $4.13 4.51 USD |
-2.78
|
$10.38B 11.34B USD | $1 1.09 USD | $4.13 4.51 USD | $4.22 4.61 USD | $10.38B 11.34B USD | 29.49 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.8 21.64 USD |
-3.88
|
$10.03B 10.97B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.03B 10.97B USD | 27.49 | $0.72 0.79 USD | |
| Aramark 0AK.F | $34.67 37.9 USD |
-1.7
|
$9.12B 9.97B USD | $273 298.43 USD | $34.67 37.9 USD | $34.67 37.9 USD | $9.12B 9.97B USD | 30.41 | $1.14 1.25 USD | |
| Intertek Group plc IT1.F | $56.5 61.76 USD |
-0.09
|
$8.95B 9.79B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $8.95B 9.79B USD | 22.33 | $2.53 2.77 USD | |
| Sodexo S.A. SJ7.F | $57.45 62.8 USD |
0
|
$8.49B 9.28B USD | $350 382.6 USD | $57.45 62.8 USD | $57.45 62.8 USD | $8.49B 9.28B USD | 12.57 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $11.2 12.24 USD |
-1.75
|
$8.34B 9.12B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.34B 9.12B USD | 12.30 | $0.91 0.99 USD | |
| InPost S.A. 6690.F | $6.85 7.49 USD |
+0.74
|
$7.21B 7.89B USD | $11 12.02 USD | $6.75 7.38 USD | $6.85 7.49 USD | $7.21B 7.89B USD | 25.37 | $0.27 0.3 USD | |
| InPost S.A. 669.F | $14.4 15.74 USD |
+0.42
|
$7.19B 7.86B USD | $64 69.96 USD | $14.4 15.74 USD | $14.49 15.84 USD | $7.19B 7.86B USD | 26.18 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.2 24.27 USD |
-2.63
|
$6.5B 7.11B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.5B 7.11B USD | 11.87 | $1.87 2.04 USD | |
| Dolby Laboratories, Inc. FUO.F | $65.5 71.6 USD |
0
|
$6.35B 6.94B USD | $150 163.97 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.35B 6.94B USD | 28.23 | $2.32 2.54 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.9 14.1 USD |
-0.77
|
$5.87B 6.42B USD | $80 87.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.87B 6.42B USD | 8.83 | $1.46 1.6 USD | |
| Elis SA 7EL.F | $23.24 25.4 USD |
-1.11
|
$5.46B 5.96B USD | $700 765.19 USD | $23.24 25.4 USD | $23.24 25.4 USD | $5.46B 5.96B USD | 17.21 | $1.35 1.48 USD | |
| Teleperformance SE RCF.F | $88.58 96.83 USD |
+2.62
|
$5.23B 5.71B USD | $105 114.78 USD | $88.58 96.83 USD | $88.58 96.83 USD | $5.23B 5.71B USD | 10.16 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $42.8 46.79 USD |
+2.88
|
$5.21B 5.7B USD | $29 31.7 USD | $42.8 46.79 USD | $42.8 46.79 USD | $5.21B 5.7B USD | 9.81 | $4.36 4.77 USD | |
| Maximus, Inc. MMY.F | $61.5 67.23 USD |
-1.6
|
$3.47B 3.79B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.47B 3.79B USD | 14.04 | $4.38 4.79 USD | |
| CBIZ, Inc. XC4.F | $62.5 68.32 USD |
0
|
$3.46B 3.78B USD | $18 19.68 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.46B 3.78B USD | 61.27 | $1.02 1.11 USD | |
| UniFirst Corporation U1N.F | $164 179.27 USD |
0
|
$3.07B 3.35B USD | $59 64.49 USD | $164 179.27 USD | $164 179.27 USD | $3.07B 3.35B USD | 23.19 | $7.07 7.73 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $45.6 49.85 USD |
-0.44
|
$2.85B 3.11B USD | $250 273.28 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.85B 3.11B USD | 40.71 | $1.12 1.22 USD | |
| First Advantage Corporation 0MS.F | $15.9 17.38 USD |
+0.63
|
$2.79B 3.05B USD | $173 189.11 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.79B 3.05B USD | 0 | -$0.84 -0.9 USD | |
| ID Logistics Group SA 1ID.F | $413.5 452.01 USD |
+0.24
|
$2.76B 3.02B USD | $41 44.82 USD | $407.5 445.45 USD | $413.5 452.01 USD | $2.76B 3.02B USD | 52.47 | $7.88 8.61 USD | |
| AZZ Inc. AI7.F | $81 88.54 USD |
-0.61
|
$2.43B 2.66B USD | $95 103.85 USD | $81 88.54 USD | $81 88.54 USD | $2.43B 2.66B USD | 51.59 | $1.57 1.72 USD | |
| Serco Group plc SEO.F | $2.3 2.51 USD |
+1.77
|
$2.32B 2.54B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.32B 2.54B USD | 46.00 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.8 1.97 USD |
-2.7
|
$2.19B 2.39B USD | $300 327.94 USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.19B 2.39B USD | 18.00 | $0.1 0.11 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.04 | $1.66 1.81 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.9 8.64 USD |
-3.66
|
$1.43B 1.56B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.43B 1.56B USD | 52.66 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.6 14.87 USD |
-1.45
|
$1.3B 1.42B USD | $92 100.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.3B 1.42B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $8.75 9.56 USD |
+1.27
|
$963.59M 1.05B USD | $115 125.71 USD | $8.75 9.56 USD | $8.75 9.56 USD | $963.59M 1.05B USD | 175.00 | $0.05 0.05 USD | |
| GL Events SA 0X5.F | $26.35 28.8 USD |
+0.38
|
$779.47M 852.07M USD | $60 65.59 USD | $26.25 28.69 USD | $26.35 28.8 USD | $779.47M 852.07M USD | 11.60 | $2.27 2.48 USD | |
| IPH Limited 1IP.F | $2.66 2.91 USD |
0
|
$733.4M 801.7M USD | $1 1.09 USD | $2.66 2.91 USD | $2.66 2.91 USD | $733.4M 801.7M USD | 15.64 | $0.17 0.19 USD | |
| Johnson Service Group PLC 5K7.F | $1.61 1.76 USD |
0
|
$720.09M 787.15M USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $720.09M 787.15M USD | 16.10 | $0.1 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.6 23.61 USD |
0
|
$699.49M 764.64M USD | $850 929.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $699.49M 764.64M USD | 0 | -$1.71 -1.8 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.4 8.09 USD |
+0.68
|
$560.34M 612.53M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $560.34M 612.53M USD | 11.21 | $0.66 0.72 USD | |
| Cass Information Systems, Inc. CC3.F | $36.6 40.01 USD |
-1.08
|
$488.98M 534.52M USD | $150 163.97 USD | $36.6 40.01 USD | $36.6 40.01 USD | $488.98M 534.52M USD | 27.51 | $1.33 1.45 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.2 22.08 USD |
-1.94
|
$478.68M 523.26M USD | $365 398.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $478.68M 523.26M USD | 19.80 | $1.02 1.11 USD | |
| Raksul Inc. 49R.F | $7.35 8.03 USD |
+2.08
|
$433.43M 473.8M USD | $45 49.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $433.43M 473.8M USD | 33.40 | $0.22 0.24 USD | |
| Eastman Kodak Company KODN.F | $5.07 5.54 USD |
0
|
$414.42M 453.02M USD | $300 327.94 USD | $5.07 5.54 USD | $5.07 5.54 USD | $414.42M 453.02M USD | 12.05 | $0.42 0.46 USD | |
| Fiera Milano S.p.A. FM3.F | $5.78 6.32 USD |
+3.96
|
$409.64M 447.79M USD | $426 465.68 USD | $5.39 5.89 USD | $5.78 6.32 USD | $409.64M 447.79M USD | 48.16 | $0.12 0.13 USD | |
| RWS Holdings plc RWJ1.F | $0.91 0.99 USD |
+1.12
|
$351.03M 383.72M USD | $700 765.19 USD | $0.88 0.96 USD | $0.91 0.99 USD | $351.03M 383.72M USD | 6.03 | $0.15 0.16 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.92 6.47 USD |
+1.72
|
$349.42M 381.97M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $349.42M 381.97M USD | 23.67 | $0.25 0.27 USD | |
| Coor Service Management Holding AB COE.F | $3.49 3.82 USD |
+0.75
|
$340.36M 372.06M USD | $1 1.09 USD | $3.49 3.82 USD | $3.49 3.82 USD | $340.36M 372.06M USD | 34.89 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
-1.71
|
$304.05M 332.37M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $304.05M 332.37M USD | 7.66 | $0.03 0.03 USD | |
| De La Rue plc DL1C.F | $1.5 1.64 USD |
0
|
$298.77M 326.6M USD | $4K 4.37K USD | $1.5 1.64 USD | $1.5 1.64 USD | $298.77M 326.6M USD | 0 | -$0.1 -0.1 USD | |
| Civeo Corporation 44C1.F | $18.9 20.66 USD |
0
|
$262.84M 287.32M USD | $140 153.04 USD | $18.9 20.66 USD | $18.9 20.66 USD | $262.84M 287.32M USD | 0 | -$1.37 -1.4 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.8 5.25 USD |
-4.95
|
$233.28M 255.01M USD | $67 73.24 USD | $4.8 5.25 USD | $4.8 5.25 USD | $233.28M 255.01M USD | 0 | -$0.32 -0.3 USD | |
| Begbies Traynor Group plc BTA.F | $1.16 1.27 USD |
-0.85
|
$194.73M 212.86M USD | $75 81.99 USD | $1.16 1.27 USD | $1.16 1.27 USD | $194.73M 212.86M USD | 58.00 | $0.02 0.02 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.8 1.97 USD |
+2.86
|
$159.19M 174.01M USD | $850 929.16 USD | $1.79 1.96 USD | $1.8 1.97 USD | $159.19M 174.01M USD | 11.99 | $0.15 0.16 USD | |
| Novus Holdings Limited N09.F | $0.34 0.38 USD |
0
|
$108.78M 118.91M USD | $34 37.17 USD | $0.34 0.38 USD | $0.34 0.38 USD | $108.78M 118.91M USD | 6.87 | $0.05 0.05 USD | |
| Bastogi S.p.A. BAOA.F | $0.67 0.73 USD |
-2.63
|
$76.08M 83.16M USD | $1.65K 1.8K USD | $0.67 0.73 USD | $0.67 0.73 USD | $76.08M 83.16M USD | 11.09 | $0.06 0.07 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.48 10.36 USD |
-0.21
|
$75.2M 82.21M USD | $4 4.37 USD | $9.48 10.36 USD | $9.48 10.36 USD | $75.2M 82.21M USD | 15.54 | $0.61 0.67 USD | |
| DLH Holdings Corp. TS8A.F | $4.5 4.92 USD |
-4.26
|
$64.74M 70.77M USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $64.74M 70.77M USD | 13.63 | $0.33 0.36 USD | |
| Star7 S.p.A. EH2.F | $5.7 6.23 USD |
-1.72
|
$53.07M 58.01M USD | $0 0 USD | $5.7 6.23 USD | $5.8 6.34 USD | $53.07M 58.01M USD | 18.99 | $0.3 0.33 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.78 3.04 USD |
-2.46
|
$44.65M 48.81M USD | $3.95K 4.32K USD | $2.78 3.04 USD | $2.78 3.04 USD | $44.65M 48.81M USD | 3.86 | $0.72 0.79 USD | |
| Enersense International Oyj 42U.F | $2.32 2.54 USD |
+5.94
|
$39.66M 43.35M USD | $20 21.86 USD | $2.05 2.24 USD | $2.32 2.54 USD | $39.66M 43.35M USD | 0 | -$0.63 -0.6 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+10
|
$35.98M 39.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.98M 39.34M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.8 0.87 USD |
0
|
$33.64M 36.77M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $33.64M 36.77M USD | 2.64 | $0.3 0.33 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.8199 0.9 USD |
0
|
$26.27M 28.71M USD | $75 81.99 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $26.27M 28.71M USD | 20.50 | $0.04 0.04 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.04 1.14 USD |
+0.97
|
$24.93M 27.25M USD | $294 321.38 USD | $1.04 1.14 USD | $1.04 1.14 USD | $24.93M 27.25M USD | 0 | -$0.1 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
+2.33
|
$23.29M 25.46M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.7399 0.81 USD |
-3.9
|
$23.19M 25.35M USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $23.19M 25.35M USD | 3.21 | $0.23 0.25 USD | |
| SPAR Group, Inc. PMH.F | $0.8599 0.94 USD |
+1.18
|
$21.47M 23.47M USD | $2.1K 2.3K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $21.47M 23.47M USD | 0 | -$0.11 -0.1 USD | |
| SG Company S.p.A. 7KZ.F | $0.2999 0.32 USD |
-0.34
|
$11.46M 12.53M USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $11.46M 12.53M USD | 0 | -$0.01 -0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.9499 1.03 USD |
-0.53
|
$8.63M 9.43M USD | $30 32.79 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.63M 9.43M USD | 0 | -$0.62 -0.6 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.11 3.4 USD |
-0.32
|
$6.51M 7.11M USD | $120 131.18 USD | $3.11 3.4 USD | $3.11 3.4 USD | $6.51M 7.11M USD | 0 | -$0.14 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.07 0.07 USD |
+16.07
|
$5.21M 5.69M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.21M 5.69M USD | 6.50 | $0.01 0.01 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.06 USD |
+0.71
|
$1.56M 1.71M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}