거래소: Frankfurt 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (99)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (99)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDEB.F | $47.26 51.66 USD |
-0.3
|
$86.89B 94.98B USD | $170 185.83 USD | $47.26 51.66 USD | $47.26 51.66 USD | $86.89B 94.98B USD | 38.42 | $1.23 1.34 USD | |
| RELX PLC RDED.F | $47.2 51.6 USD |
-0.42
|
$86.78B 94.86B USD | $293 320.29 USD | $47.2 51.6 USD | $47.2 51.6 USD | $86.78B 94.86B USD | 38.37 | $1.23 1.34 USD | |
| Cintas Corporation CIT.F | $191.75 209.61 USD |
+0.08
|
$77.43B 84.64B USD | $5 5.47 USD | $189.85 207.53 USD | $191.75 209.61 USD | $77.43B 84.64B USD | 49.80 | $3.85 4.21 USD | |
| Copart, Inc. CO6.F | $55.1 60.23 USD |
-0.74
|
$53.52B 58.5B USD | $200 218.63 USD | $55.1 60.23 USD | $55.1 60.23 USD | $53.52B 58.5B USD | 41.42 | $1.33 1.45 USD | |
| Wolters Kluwer N.V. WOSB.F | $158.2 172.93 USD |
-0.16
|
$36.79B 40.22B USD | $22 24.05 USD | $157.45 172.11 USD | $158.2 172.93 USD | $36.79B 40.22B USD | 35.00 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $156 170.53 USD |
-0.64
|
$36.29B 39.67B USD | $250 273.28 USD | $156 170.53 USD | $156 170.53 USD | $36.29B 39.67B USD | 34.51 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.F | $73.82 80.7 USD |
-0.08
|
$18.12B 19.81B USD | $100 109.31 USD | $73.82 80.7 USD | $73.82 80.7 USD | $18.12B 19.81B USD | 13.34 | $5.53 6.05 USD | |
| Brambles Limited R1H.F | $12.23 13.37 USD |
-0.12
|
$17.02B 18.61B USD | $370 404.46 USD | $12.23 13.37 USD | $12.23 13.37 USD | $17.02B 18.61B USD | 23.07 | $0.53 0.58 USD | |
| Rentokil Initial plc RTO1.F | $4.18 4.57 USD |
-0.71
|
$10.5B 11.48B USD | $600 655.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $10.5B 11.48B USD | 29.83 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $20.2 22.08 USD |
-0.98
|
$10.34B 11.3B USD | $5 5.47 USD | $19.6 21.43 USD | $20.2 22.08 USD | $10.34B 11.3B USD | 28.05 | $0.72 0.79 USD | |
| Intertek Group plc IT1.F | $58.35 63.78 USD |
-0.26
|
$9.32B 10.18B USD | $20 21.86 USD | $58.35 63.78 USD | $58.35 63.78 USD | $9.32B 10.18B USD | 23.06 | $2.53 2.77 USD | |
| Aramark 0AK.F | $34.01 37.18 USD |
-1.93
|
$8.96B 9.79B USD | $90 98.38 USD | $34.01 37.18 USD | $34.01 37.18 USD | $8.96B 9.79B USD | 29.31 | $1.16 1.27 USD | |
| Sodexo S.A. SJ7.F | $56.75 62.04 USD |
-0.18
|
$8.35B 9.12B USD | $350 382.6 USD | $56.75 62.04 USD | $56.75 62.04 USD | $8.35B 9.12B USD | 12.41 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $11.1 12.13 USD |
-0.89
|
$8.29B 9.06B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.29B 9.06B USD | 12.19 | $0.91 0.99 USD | |
| InPost S.A. 669.F | $15.41 16.85 USD |
+1.25
|
$8.08B 8.83B USD | $929 1.02K USD | $14.6 15.96 USD | $15.52 16.97 USD | $8.08B 8.83B USD | 26.56 | $0.58 0.63 USD | |
| InPost S.A. 6690.F | $7.2 7.87 USD |
0
|
$7.98B 8.72B USD | $11 12.02 USD | $6.95 7.6 USD | $7.3 7.98 USD | $7.98B 8.72B USD | 24.82 | $0.29 0.32 USD | |
| TOPPAN Holdings Inc. TPX.F | $25.2 27.55 USD |
-4.55
|
$7.34B 8.02B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.34B 8.02B USD | 14.31 | $1.76 1.92 USD | |
| Dolby Laboratories, Inc. FUO.F | $68 74.33 USD |
-1.45
|
$6.51B 7.12B USD | $7 7.65 USD | $68 74.33 USD | $68 74.33 USD | $6.51B 7.12B USD | 28.81 | $2.36 2.58 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $13.3 14.54 USD |
+1.53
|
$6.07B 6.64B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.07B 6.64B USD | 9.17 | $1.45 1.59 USD | |
| Teleperformance SE RCF.F | $96.5 105.49 USD |
-1.53
|
$5.74B 6.27B USD | $60 65.59 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.74B 6.27B USD | 11.07 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $46.8 51.16 USD |
-1.68
|
$5.73B 6.26B USD | $29 31.7 USD | $46.8 51.16 USD | $46.8 51.16 USD | $5.73B 6.26B USD | 10.73 | $4.36 4.77 USD | |
| Elis SA 7EL.F | $22.58 24.68 USD |
-1.31
|
$5.27B 5.76B USD | $200 218.63 USD | $22.42 24.51 USD | $22.58 24.68 USD | $5.27B 5.76B USD | 16.72 | $1.35 1.48 USD | |
| Maximus, Inc. MMY.F | $66 72.15 USD |
-0.75
|
$3.75B 4.1B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $3.75B 4.1B USD | 14.79 | $4.46 4.88 USD | |
| CBIZ, Inc. XC4.F | $64 69.96 USD |
-2.29
|
$3.48B 3.81B USD | $18 19.68 USD | $64 69.96 USD | $64 69.96 USD | $3.48B 3.81B USD | 62.13 | $1.03 1.13 USD | |
| UniFirst Corporation U1N.F | $161 175.99 USD |
-2.42
|
$2.95B 3.22B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $2.95B 3.22B USD | 22.39 | $7.19 7.86 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $46.4 50.72 USD |
+0.87
|
$2.89B 3.16B USD | $250 273.28 USD | $45.6 49.85 USD | $46.4 50.72 USD | $2.89B 3.16B USD | 40.70 | $1.14 1.25 USD | |
| First Advantage Corporation 0MS.F | $15.9 17.38 USD |
+0.63
|
$2.79B 3.05B USD | $173 189.11 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.79B 3.05B USD | 0 | -$0.86 -0.9 USD | |
| ID Logistics Group SA 1ID.F | $394.5 431.24 USD |
-1.74
|
$2.63B 2.87B USD | $46 50.28 USD | $394.5 431.24 USD | $394.5 431.24 USD | $2.63B 2.87B USD | 50.12 | $7.87 8.6 USD | |
| AZZ Inc. AI7.F | $80.5 88 USD |
-3.59
|
$2.41B 2.63B USD | $95 103.85 USD | $80.5 88 USD | $80.5 88 USD | $2.41B 2.63B USD | 50.31 | $1.6 1.75 USD | |
| Mitie Group plc MZ4.F | $1.85 2.02 USD |
+4.52
|
$2.25B 2.46B USD | $4.8K 5.25K USD | $1.76 1.92 USD | $1.85 2.02 USD | $2.25B 2.46B USD | 18.50 | $0.1 0.11 USD | |
| Serco Group plc SEO.F | $2.08 2.27 USD |
+0.97
|
$2.1B 2.3B USD | $5K 5.47K USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.1B 2.3B USD | 41.60 | $0.05 0.05 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.09 | $1.65 1.8 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8 8.75 USD |
-3.03
|
$1.45B 1.58B USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $1.45B 1.58B USD | 53.33 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $14.5 15.85 USD |
+0.69
|
$1.41B 1.54B USD | $390 426.32 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.41B 1.54B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $8.25 9.02 USD |
+1.23
|
$915.21M 1B USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $915.21M 1B USD | 165.00 | $0.05 0.05 USD | |
| IPH Limited 1IP.F | $2.78 3.04 USD |
0
|
$762.77M 833.81M USD | $283 309.36 USD | $2.78 3.04 USD | $2.78 3.04 USD | $762.77M 833.81M USD | 16.35 | $0.17 0.19 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $24 26.24 USD |
-1.64
|
$757.88M 828.47M USD | $850 929.16 USD | $24 26.24 USD | $24 26.24 USD | $757.88M 828.47M USD | 0 | -$1.74 -1.9 USD | |
| GL Events SA 0X5.F | $23.95 26.18 USD |
-1.03
|
$710.38M 776.54M USD | $78 85.26 USD | $23.95 26.18 USD | $23.95 26.18 USD | $710.38M 776.54M USD | 10.55 | $2.27 2.48 USD | |
| Johnson Service Group PLC 5K7.F | $1.59 1.74 USD |
0
|
$691.04M 755.4M USD | $1 1.09 USD | $1.59 1.74 USD | $1.59 1.74 USD | $691.04M 755.4M USD | 15.90 | $0.1 0.11 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.4 8.09 USD |
+0.68
|
$558.29M 610.29M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $558.29M 610.29M USD | 11.38 | $0.65 0.71 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.2 23.17 USD |
0
|
$514.58M 562.51M USD | $365 398.99 USD | $21.2 23.17 USD | $21.2 23.17 USD | $514.58M 562.51M USD | 20.58 | $1.03 1.13 USD | |
| Cass Information Systems, Inc. CC3.F | $38.2 41.76 USD |
-1.04
|
$514.36M 562.26M USD | $150 163.97 USD | $38.2 41.76 USD | $38.2 41.76 USD | $514.36M 562.26M USD | 28.29 | $1.35 1.48 USD | |
| Eastman Kodak Company KODN.F | $5.71 6.24 USD |
+3.54
|
$483.92M 529M USD | $50 54.66 USD | $5.71 6.24 USD | $5.71 6.24 USD | $483.92M 529M USD | 13.27 | $0.43 0.47 USD | |
| Raksul Inc. 49R.F | $6.95 7.6 USD |
-2.11
|
$408.66M 446.72M USD | $45 49.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $408.66M 446.72M USD | 33.09 | $0.21 0.23 USD | |
| Fiera Milano S.p.A. FM3.F | $5.55 6.07 USD |
-3.14
|
$393.34M 429.97M USD | $700 765.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $393.34M 429.97M USD | 20.55 | $0.27 0.3 USD | |
| RWS Holdings plc RWJ1.F | $0.9599 1.05 USD |
-1.03
|
$365.07M 399.07M USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $365.07M 399.07M USD | 6.39 | $0.15 0.16 USD | |
| Coor Service Management Holding AB COE.F | $3.49 3.81 USD |
+0.06
|
$337.81M 369.27M USD | $1 1.09 USD | $3.49 3.81 USD | $3.49 3.81 USD | $337.81M 369.27M USD | 34.85 | $0.1 0.11 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.77 6.31 USD |
+0.7
|
$337.22M 368.63M USD | $5K 5.47K USD | $5.77 6.31 USD | $5.77 6.31 USD | $337.22M 368.63M USD | 23.07 | $0.25 0.27 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.5 1.64 USD |
-1.32
|
$296.89M 324.54M USD | $2.88K 3.14K USD | $1.5 1.64 USD | $1.5 1.64 USD | $296.89M 324.54M USD | 0 | -$0.1 -0.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.22 0.24 USD |
-0.9
|
$285.83M 312.45M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $285.83M 312.45M USD | 7.33 | $0.03 0.03 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $5.05 5.52 USD |
-3.81
|
$248.54M 271.69M USD | $67 73.24 USD | $5.05 5.52 USD | $5.05 5.52 USD | $248.54M 271.69M USD | 0 | -$0.32 -0.3 USD | |
| Civeo Corporation 44C1.F | $17.9 19.57 USD |
-1.1
|
$246.94M 269.94M USD | $140 153.04 USD | $17.9 19.57 USD | $17.9 19.57 USD | $246.94M 269.94M USD | 0 | -$1.4 -1.5 USD | |
| Begbies Traynor Group plc BTA.F | $1.12 1.22 USD |
-0.88
|
$187.77M 205.25M USD | $75 81.99 USD | $1.11 1.21 USD | $1.12 1.22 USD | $187.77M 205.25M USD | 56.00 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $1.86 2.03 USD |
-4.62
|
$164.64M 179.98M USD | $850 929.16 USD | $1.86 2.03 USD | $1.9 2.08 USD | $164.64M 179.98M USD | 12.40 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.32 0.35 USD |
+2.56
|
$105.49M 115.32M USD | $444 485.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $105.49M 115.32M USD | 6.39 | $0.05 0.05 USD | |
| Bastogi S.p.A. BAOA.F | $0.6099 0.67 USD |
-1.61
|
$70.3M 76.85M USD | $1.65K 1.8K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $70.3M 76.85M USD | 10.19 | $0.06 0.07 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.76 9.58 USD |
0
|
$69.59M 76.08M USD | $15 16.4 USD | $8.76 9.58 USD | $8.76 9.58 USD | $69.59M 76.08M USD | 14.36 | $0.61 0.67 USD | |
| DLH Holdings Corp. TS8A.F | $4.26 4.66 USD |
0
|
$61.87M 67.63M USD | $500 546.57 USD | $4.26 4.66 USD | $4.26 4.66 USD | $61.87M 67.63M USD | 12.52 | $0.34 0.37 USD | |
| Star7 S.p.A. EH2.F | $5.3 5.79 USD |
+0.95
|
$52.24M 57.11M USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $52.24M 57.11M USD | 17.66 | $0.3 0.33 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.57 2.81 USD |
0
|
$40.93M 44.75M USD | $3.95K 4.32K USD | $2.57 2.81 USD | $2.57 2.81 USD | $40.93M 44.75M USD | 2.76 | $0.93 1.02 USD | |
| Enersense International Oyj 42U.F | $2.19 2.39 USD |
0
|
$38.1M 41.65M USD | $20 21.86 USD | $2.08 2.27 USD | $2.2 2.4 USD | $38.1M 41.65M USD | 0 | -$0.63 -0.6 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+40
|
$35.08M 38.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.08M 38.35M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.8 0.87 USD |
-3.61
|
$33.84M 36.99M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $33.84M 36.99M USD | 2.66 | $0.3 0.33 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.8599 0.93 USD |
-0.58
|
$27.05M 29.57M USD | $75 81.99 USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $27.05M 29.57M USD | 21.37 | $0.04 0.04 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.07 1.17 USD |
-0.93
|
$25.24M 27.59M USD | $294 321.38 USD | $1.07 1.17 USD | $1.07 1.17 USD | $25.24M 27.59M USD | 0 | -$0.12 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
+2.27
|
$24.66M 26.96M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.66M 26.96M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8 0.87 USD |
-5.92
|
$23.18M 25.34M USD | $6.39K 6.98K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.18M 25.34M USD | 3.45 | $0.23 0.25 USD | |
| SPAR Group, Inc. PMH.F | $0.89 0.97 USD |
-7.77
|
$20.87M 22.81M USD | $2.1K 2.3K USD | $0.89 0.97 USD | $0.89 0.97 USD | $20.87M 22.81M USD | 1.93 | $0.46 0.5 USD | |
| SG Company S.p.A. 7KZ.F | $0.3099 0.34 USD |
+7.19
|
$11.53M 12.6M USD | $800 874.51 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $11.53M 12.6M USD | 0 | $0 0 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.9499 1.04 USD |
+0.53
|
$8.74M 9.56M USD | $30 32.79 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.74M 9.56M USD | 0 | -$0.62 -0.6 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.09 3.38 USD |
+1.31
|
$6.57M 7.18M USD | $500 546.57 USD | $3.09 3.38 USD | $3.09 3.38 USD | $6.57M 7.18M USD | 0 | -$0.27 -0.2 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
-0.83
|
$4.73M 5.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.73M 5.17M USD | 6.00 | $0.01 0.01 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
+0.65
|
$1.67M 1.83M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}