거래소: Frankfurt 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (99)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (99)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDEB.F | $45.96 50.24 USD |
+0.22
|
$84.21B 92.05B USD | $728 795.8 USD | $45.84 50.11 USD | $45.96 50.24 USD | $84.21B 92.05B USD | 37.98 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $45.6 49.85 USD |
-0.44
|
$83.55B 91.33B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $83.55B 91.33B USD | 37.99 | $1.2 1.31 USD | |
| Cintas Corporation CIT.F | $187.4 204.85 USD |
-1.63
|
$76.44B 83.56B USD | $171 186.93 USD | $187.4 204.85 USD | $193.65 211.69 USD | $76.44B 83.56B USD | 50.51 | $3.71 4.06 USD | |
| Copart, Inc. CO6.F | $42.35 46.29 USD |
+2.8
|
$41.7B 45.58B USD | $50 54.66 USD | $41.72 45.6 USD | $42.35 46.29 USD | $41.7B 45.58B USD | 32.57 | $1.3 1.42 USD | |
| Wolters Kluwer N.V. WOSB.F | $141.4 154.57 USD |
-0.39
|
$32.92B 35.98B USD | $100 109.31 USD | $141.4 154.57 USD | $142.25 155.5 USD | $32.92B 35.98B USD | 31.35 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOS.F | $142 155.23 USD |
-0.7
|
$32.85B 35.91B USD | $21 22.96 USD | $142 155.23 USD | $142 155.23 USD | $32.85B 35.91B USD | 31.41 | $4.52 4.94 USD | |
| Brambles Limited R1H.F | $12.9 14.1 USD |
-3.23
|
$17.63B 19.27B USD | $161 175.99 USD | $12.9 14.1 USD | $12.9 14.1 USD | $17.63B 19.27B USD | 25.28 | $0.51 0.56 USD | |
| Global Payments Inc. GLO.F | $68.04 74.38 USD |
+2.62
|
$17.04B 18.63B USD | $153 167.25 USD | $67.9 74.22 USD | $68.04 74.38 USD | $17.04B 18.63B USD | 12.76 | $5.33 5.83 USD | |
| Rentokil Initial plc RTO1.F | $4 4.37 USD |
-2.23
|
$10.06B 11B USD | $8.6K 9.4K USD | $4 4.37 USD | $4.13 4.52 USD | $10.06B 11B USD | 28.55 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.9 21.75 USD |
-2.45
|
$10.04B 10.98B USD | $100 109.31 USD | $19.5 21.32 USD | $19.9 21.75 USD | $10.04B 10.98B USD | 28.02 | $0.71 0.78 USD | |
| Aramark 0AK.F | $34.57 37.79 USD |
-1.26
|
$9.12B 9.97B USD | $273 298.43 USD | $34.57 37.79 USD | $34.57 37.79 USD | $9.12B 9.97B USD | 30.86 | $1.12 1.22 USD | |
| Intertek Group plc IT1.F | $55.95 61.16 USD |
0
|
$8.79B 9.6B USD | $20 21.86 USD | $55.95 61.16 USD | $55.95 61.16 USD | $8.79B 9.6B USD | 22.56 | $2.48 2.71 USD | |
| Sodexo S.A. SJ7.F | $51.4 56.19 USD |
-0.77
|
$7.54B 8.24B USD | $80 87.45 USD | $51.4 56.19 USD | $51.8 56.62 USD | $7.54B 8.24B USD | 11.24 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.1 11.04 USD |
-1.94
|
$7.45B 8.14B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.45B 8.14B USD | 11.09 | $0.91 0.99 USD | |
| InPost S.A. 669.F | $13.97 15.27 USD |
+2.12
|
$7B 7.65B USD | $1.86K 2.03K USD | $13.93 15.23 USD | $14.09 15.4 USD | $7B 7.65B USD | 25.39 | $0.55 0.6 USD | |
| InPost S.A. 6690.F | $6.65 7.27 USD |
+0.76
|
$6.91B 7.55B USD | $11 12.02 USD | $6.65 7.27 USD | $6.7 7.32 USD | $6.91B 7.55B USD | 24.62 | $0.27 0.3 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
+2.73
|
$6.57B 7.18B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.57B 7.18B USD | 12.48 | $1.81 1.98 USD | |
| Dolby Laboratories, Inc. FUO.F | $63.5 69.41 USD |
+1.6
|
$6.24B 6.82B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.24B 6.82B USD | 27.85 | $2.28 2.49 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.4 13.55 USD |
+0.81
|
$5.66B 6.19B USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.66B 6.19B USD | 8.79 | $1.41 1.54 USD | |
| Elis SA 7EL.F | $23.68 25.89 USD |
-0.42
|
$5.52B 6.04B USD | $40 43.73 USD | $23.68 25.89 USD | $23.68 25.89 USD | $5.52B 6.04B USD | 17.54 | $1.35 1.48 USD | |
| Teleperformance SE RCF0.F | $41.4 45.26 USD |
+11.89
|
$5.03B 5.49B USD | $132 144.29 USD | $38 41.54 USD | $41.4 45.26 USD | $5.03B 5.49B USD | 9.51 | $4.35 4.76 USD | |
| Teleperformance SE RCF.F | $79.1 86.47 USD |
-0.15
|
$4.67B 5.1B USD | $220 240.49 USD | $79.1 86.47 USD | $79.1 86.47 USD | $4.67B 5.1B USD | 9.08 | $8.71 9.52 USD | |
| CBIZ, Inc. XC4.F | $61 66.68 USD |
+2.52
|
$3.44B 3.76B USD | $18 19.68 USD | $61 66.68 USD | $61 66.68 USD | $3.44B 3.76B USD | 61.00 | $1 1.09 USD | |
| Maximus, Inc. MMY.F | $59 64.49 USD |
+0.85
|
$3.4B 3.72B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $3.4B 3.72B USD | 13.72 | $4.3 4.7 USD | |
| UniFirst Corporation U1N.F | $161 175.99 USD |
+0.63
|
$3.03B 3.31B USD | $59 64.49 USD | $161 175.99 USD | $161 175.99 USD | $3.03B 3.31B USD | 23.23 | $6.93 7.58 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 1ID.F | $414.5 453.1 USD |
-0.72
|
$2.71B 2.96B USD | $41 44.82 USD | $411 449.28 USD | $414.5 453.1 USD | $2.71B 2.96B USD | 52.80 | $7.85 8.58 USD | |
| First Advantage Corporation 0MS.F | $14.4 15.74 USD |
0
|
$2.52B 2.75B USD | $76 83.08 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.52B 2.75B USD | 0 | -$0.83 -0.9 USD | |
| AZZ Inc. AI7.F | $78 85.26 USD |
+1.96
|
$2.4B 2.62B USD | $95 103.85 USD | $78 85.26 USD | $78 85.26 USD | $2.4B 2.62B USD | 50.32 | $1.55 1.69 USD | |
| ABM Industries Incorporated AB4.F | $38.2 41.76 USD |
-1.04
|
$2.39B 2.62B USD | $250 273.28 USD | $38.2 41.76 USD | $38.6 42.2 USD | $2.39B 2.62B USD | 35.37 | $1.08 1.18 USD | |
| Serco Group plc SEO.F | $2.3 2.51 USD |
-1.71
|
$2.32B 2.54B USD | $40 43.73 USD | $2.28 2.49 USD | $2.3 2.51 USD | $2.32B 2.54B USD | 46.00 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.62 1.77 USD |
-1.82
|
$1.95B 2.13B USD | $300 327.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.95B 2.13B USD | 18.00 | $0.09 0.1 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.26 | $1.61 1.76 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.45 8.14 USD |
+1.36
|
$1.39B 1.52B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.39B 1.52B USD | 49.66 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.4 14.65 USD |
0
|
$1.32B 1.44B USD | $92 100.57 USD | $13.4 14.65 USD | $13.6 14.87 USD | $1.32B 1.44B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $9.1 9.95 USD |
+0.44
|
$983.77M 1.08B USD | $115 125.71 USD | $9.1 9.95 USD | $9.1 9.95 USD | $983.77M 1.08B USD | 182.00 | $0.05 0.05 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| GL Events SA 0X5.F | $26.6 29.08 USD |
-0.56
|
$779.89M 852.52M USD | $410 448.19 USD | $26.6 29.08 USD | $26.6 29.08 USD | $779.89M 852.52M USD | 10.85 | $2.45 2.68 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $24.6 26.89 USD |
+0.82
|
$717.48M 784.3M USD | $850 929.16 USD | $24.6 26.89 USD | $24.6 26.89 USD | $717.48M 784.3M USD | 0 | -$1.68 -1.8 USD | |
| Johnson Service Group PLC 5K7.F | $1.65 1.8 USD |
0
|
$694.46M 759.14M USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $694.46M 759.14M USD | 16.50 | $0.1 0.11 USD | |
| IPH Limited 1IP.F | $2.42 2.65 USD |
0
|
$643.17M 703.08M USD | $29 31.7 USD | $2.42 2.65 USD | $2.42 2.65 USD | $643.17M 703.08M USD | 14.23 | $0.17 0.19 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.3 7.98 USD |
-1.35
|
$546.57M 597.48M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $546.57M 597.48M USD | 11.40 | $0.64 0.7 USD | |
| Cass Information Systems, Inc. CC3.F | $36.4 39.79 USD |
0
|
$491.65M 537.44M USD | $5 5.47 USD | $36.4 39.79 USD | $36.4 39.79 USD | $491.65M 537.44M USD | 28.00 | $1.3 1.42 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.1 20.88 USD |
0
|
$462.47M 505.55M USD | $365 398.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $462.47M 505.55M USD | 19.10 | $1 1.09 USD | |
| Fiera Milano S.p.A. FM3.F | $5.78 6.32 USD |
+1.4
|
$412.65M 451.09M USD | $700 765.19 USD | $5.49 6 USD | $5.78 6.32 USD | $412.65M 451.09M USD | 48.16 | $0.12 0.13 USD | |
| RWS Holdings plc RWJ1.F | $1.04 1.14 USD |
+2.97
|
$409.12M 447.22M USD | $634 693.05 USD | $1.04 1.14 USD | $1.04 1.14 USD | $409.12M 447.22M USD | 13.00 | $0.08 0.09 USD | |
| Eastman Kodak Company KODN.F | $4.91 5.37 USD |
+0.12
|
$401.68M 439.09M USD | $300 327.94 USD | $4.91 5.37 USD | $4.91 5.37 USD | $401.68M 439.09M USD | 11.97 | $0.41 0.45 USD | |
| Raksul Inc. 49R.F | $6.5 7.11 USD |
+0.78
|
$383.28M 418.98M USD | $45 49.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $383.28M 418.98M USD | 28.26 | $0.23 0.25 USD | |
| Coor Service Management Holding AB COE.F | $3.56 3.9 USD |
+0.34
|
$342.29M 374.17M USD | $1 1.09 USD | $3.56 3.9 USD | $3.56 3.9 USD | $342.29M 374.17M USD | 35.64 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2399 0.27 USD |
+0.83
|
$324.13M 354.32M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $324.13M 354.32M USD | 8.13 | $0.03 0.03 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.56 6.08 USD |
-1.07
|
$319.53M 349.29M USD | $400 437.25 USD | $5.56 6.08 USD | $5.56 6.08 USD | $319.53M 349.29M USD | 22.23 | $0.25 0.27 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
+0.68
|
$302.13M 330.27M USD | $4K 4.37K USD | $1.49 1.63 USD | $1.49 1.63 USD | $302.13M 330.27M USD | 0 | -$0.09 -0.09 USD | |
| Civeo Corporation 44C1.F | $18.9 20.66 USD |
+2.72
|
$268.57M 293.58M USD | $140 153.04 USD | $18.9 20.66 USD | $18.9 20.66 USD | $268.57M 293.58M USD | 0 | -$1.35 -1.4 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.78 5.23 USD |
+2.14
|
$249.16M 272.36M USD | $67 73.24 USD | $4.78 5.23 USD | $4.78 5.23 USD | $249.16M 272.36M USD | 0 | -$0.31 -0.3 USD | |
| Begbies Traynor Group plc BTA.F | $1.33 1.45 USD |
+11.76
|
$231.13M 252.65M USD | $2 2.19 USD | $1.24 1.36 USD | $1.33 1.45 USD | $231.13M 252.65M USD | 66.50 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $2.02 2.21 USD |
0
|
$177.79M 194.35M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $177.79M 194.35M USD | 13.46 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.3499 0.38 USD |
0
|
$113.56M 124.14M USD | $2.59K 2.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $113.56M 124.14M USD | 6.91 | $0.05 0.05 USD | |
| Bastogi S.p.A. BAOA.F | $0.64 0.7 USD |
+0.95
|
$72.36M 79.1M USD | $197 215.35 USD | $0.64 0.7 USD | $0.64 0.7 USD | $72.36M 79.1M USD | 9.08 | $0.07 0.08 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.16 10.01 USD |
-1.29
|
$72.24M 78.96M USD | $4 4.37 USD | $9.16 10.01 USD | $9.16 10.01 USD | $72.24M 78.96M USD | 15.01 | $0.61 0.67 USD | |
| DLH Holdings Corp. TS8A.F | $4.66 5.09 USD |
-2.92
|
$67.08M 73.32M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $67.08M 73.32M USD | 14.12 | $0.33 0.36 USD | |
| Star7 S.p.A. EH2.F | $5.6 6.12 USD |
-1.75
|
$55.7M 60.89M USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $55.7M 60.89M USD | 18.66 | $0.3 0.33 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.03 USD |
+1.59
|
$43.03M 47.04M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.03M 47.04M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.68 2.93 USD |
-2.55
|
$41.87M 45.77M USD | $2K 2.19K USD | $2.68 2.93 USD | $2.68 2.93 USD | $41.87M 45.77M USD | 3.72 | $0.72 0.79 USD | |
| Enersense International Oyj 42U.F | $2.1 2.3 USD |
-2.78
|
$34.95M 38.21M USD | $20 21.86 USD | $1.97 2.15 USD | $2.14 2.34 USD | $34.95M 38.21M USD | 0 | -$0.63 -0.6 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.04 1.14 USD |
-1.89
|
$33.14M 36.22M USD | $17.15K 18.75K USD | $1.04 1.14 USD | $1.04 1.14 USD | $33.14M 36.22M USD | 4.72 | $0.22 0.24 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $1.04 1.14 USD |
0
|
$32.37M 35.39M USD | $75 81.99 USD | $1.04 1.14 USD | $1.04 1.14 USD | $32.37M 35.39M USD | 34.66 | $0.03 0.03 USD | |
| Boom Logistics Limited GJY.F | $0.7399 0.8 USD |
+2.08
|
$31.18M 34.08M USD | $30 32.79 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $31.18M 34.08M USD | 2.53 | $0.29 0.32 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
0
|
$25.21M 27.56M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.21M 27.56M USD | 0 | -$0.09 -0.09 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
0
|
$24.83M 27.15M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.83M 27.15M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.92 1.01 USD |
0
|
$21.57M 23.58M USD | $200 218.63 USD | $0.92 1.01 USD | $0.92 1.01 USD | $21.57M 23.58M USD | 0 | -$0.11 -0.1 USD | |
| CPPGroup Plc 4CV1.F | $1.24 1.36 USD |
+0.81
|
$11.68M 12.76M USD | $30 32.79 USD | $1.24 1.36 USD | $1.24 1.36 USD | $11.68M 12.76M USD | 0 | -$0.61 -0.6 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-3.11
|
$10.52M 11.5M USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.97 3.25 USD |
-1.33
|
$6.36M 6.95M USD | $200 218.63 USD | $2.97 3.25 USD | $2.97 3.25 USD | $6.36M 6.95M USD | 0 | -$0.14 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.42M 4.83M USD | 5.70 | $0.01 0.01 USD | |
| Labocanna S.A. 9Y2.F | $0.05 0.06 USD |
+0.38
|
$1.43M 1.57M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.43M 1.57M USD | 0 | -$0.01 -0.01 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}