결과 페이지 91 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tura Group AB 8WO.F | $0.3599 0.39 USD |
-8.63
|
$19.8M 21.64M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.8M 21.64M USD | 36.00 | $0.01 0.01 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
+13.33
|
$19.76M 21.6M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-3.64
|
$19.66M 21.49M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.66M 21.49M USD | 0 | -$0.01 -0.01 USD | |
| bet-at-home.com AG ACX.F | $2.74 3 USD |
-1.44
|
$19.64M 21.47M USD | $340 371.67 USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.64M 21.47M USD | 0 | -$0.63 -0.6 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.41 1.54 USD |
+1.81
|
$19.64M 21.46M USD | $0 0 USD | $1.38 1.5 USD | $1.41 1.54 USD | $19.64M 21.46M USD | 17.56 | $0.08 0.09 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.07 0.08 USD |
+0.56
|
$19.58M 21.41M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.58M 21.41M USD | 0 | -$0.01 -0.01 USD | |
| FlexShopper, Inc. 9FL.F | $0.8299 0.9 USD |
-14.06
|
$19.55M 21.37M USD | $65 71.05 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $19.55M 21.37M USD | 0 | -$0.17 -0.1 USD | |
| Valbiotis SA 8JD.F | $0.8 0.87 USD |
-4.32
|
$19.52M 21.33M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $19.52M 21.33M USD | 0 | -$0.63 -0.6 USD | |
| Hudson Global, Inc. HDH1.F | $7 7.65 USD |
-0.71
|
$19.5M 21.32M USD | $73 79.8 USD | $7 7.65 USD | $7 7.65 USD | $19.5M 21.32M USD | 0 | -$1.04 -1.1 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.1 0.11 USD |
-0.97
|
$19.5M 21.31M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.5M 21.31M USD | 0 | -$0.02 -0.02 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
0
|
$19.47M 21.28M USD | $33 36.07 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.47M 21.28M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
+0.88
|
$19.4M 21.21M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.4M 21.21M USD | 0 | -$0.08 -0.08 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.37M 21.17M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.37M 21.17M USD | 0 | -$0.18 -0.1 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.85 6.39 USD |
-0.85
|
$19.33M 21.13M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $19.33M 21.13M USD | 3.21 | $1.82 1.99 USD | |
| Passat Société Anonyme 6JF.F | $4.65 5.08 USD |
0
|
$19.31M 21.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $19.31M 21.11M USD | 16.03 | $0.29 0.32 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
-3.54
|
$19.31M 21.1M USD | $9.1K 9.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.31M 21.1M USD | 0 | -$0.06 -0.06 USD | |
| BOA Concept SAS 74Z.F | $19.9 21.75 USD |
-1
|
$19.3M 21.1M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $19.3M 21.1M USD | 94.76 | $0.21 0.23 USD | |
| DAVIDsTEA Inc. DAT.F | $0.54 0.58 USD |
+3.88
|
$19.28M 21.07M USD | $1.7K 1.86K USD | $0.54 0.58 USD | $0.54 0.58 USD | $19.28M 21.07M USD | 0 | -$0.69 -0.7 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 13.51 | $0.37 0.4 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.05999 0.07 USD |
-1.56
|
$19.17M 20.96M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.17M 20.96M USD | 0 | -$0.03 -0.03 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.3099 0.34 USD |
+0.98
|
$19.15M 20.94M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.15M 20.94M USD | 5.16 | $0.06 0.07 USD | |
| Your Family Entertainment AG RTV.F | $1.25 1.37 USD |
0
|
$19.13M 20.91M USD | $27 29.51 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.13M 20.91M USD | 0 | -$0.12 -0.1 USD | |
| hGears AG HGEA.F | $1.48 1.62 USD |
+27.59
|
$19.11M 20.89M USD | $66 72.15 USD | $1.48 1.62 USD | $1.48 1.62 USD | $19.11M 20.89M USD | 0 | -$2.04 -2.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.72 5.16 USD |
0
|
$19.1M 20.88M USD | $45 49.19 USD | $4.72 5.16 USD | $4.72 5.16 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| STS Group AG SF3.F | $2.96 3.24 USD |
0
|
$19.09M 20.87M USD | $1.6K 1.75K USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.09M 20.87M USD | 0 | -$0.1 -0.1 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Verimatrix SA I3Q.F | $0.22 0.24 USD |
0
|
$19.07M 20.85M USD | $23.75K 25.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.07M 20.85M USD | 0 | -$0.1 -0.1 USD | |
| Globus Maritime Limited 0G93.F | $0.93 1.01 USD |
-4.15
|
$19.04M 20.81M USD | $13 14.21 USD | $0.93 1.01 USD | $0.93 1.01 USD | $19.04M 20.81M USD | 0 | -$0.03 -0.03 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
0
|
$19.03M 20.8M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.03M 20.8M USD | 5.53 | $0.03 0.03 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.05999 0.06 USD |
+20.43
|
$19.01M 20.78M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.01M 20.78M USD | 2.80 | $0.02 0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.1 1.2 USD |
0
|
$19M 20.77M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $19M 20.77M USD | 0 | -$1.71 -1.8 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
-3.7
|
$18.96M 20.73M USD | $19.74K 21.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.96M 20.73M USD | 0 | -$0.01 -0.01 USD | |
| Dorel Industries Inc. DO4C.F | $0.53 0.57 USD |
-43.55
|
$18.9M 20.66M USD | $5 5.47 USD | $0.53 0.57 USD | $0.53 0.57 USD | $18.9M 20.66M USD | 0 | -$4.68 -5.1 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
0
|
$18.88M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.8 4.15 USD |
+11.11
|
$18.87M 20.63M USD | $400 437.25 USD | $3.8 4.15 USD | $3.8 4.15 USD | $18.87M 20.63M USD | 25.33 | $0.15 0.16 USD | |
| Advanex Inc. DCV.F | $4.34 4.74 USD |
-0.91
|
$18.86M 20.61M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $18.86M 20.61M USD | 0 | -$0.9 -0.9 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.42 USD |
-2.03
|
$18.83M 20.59M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $18.83M 20.59M USD | 9.65 | $0.04 0.04 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
+5.96
|
$18.82M 20.57M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.82M 20.57M USD | 0 | -$0.02 -0.02 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $0.9799 1.07 USD |
-2.97
|
$18.78M 20.53M USD | $1.1K 1.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $18.78M 20.53M USD | 0 | -$0.54 -0.5 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
-3.09
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.69M 20.43M USD | 0 | -$0.01 -0.01 USD | |
| FORIS AG FRS.F | $4.04 4.42 USD |
-4.27
|
$18.68M 20.42M USD | $693 757.54 USD | $4.04 4.42 USD | $4.04 4.42 USD | $18.68M 20.42M USD | 6.41 | $0.63 0.69 USD | |
| North Peak Resources Ltd. B9TN.F | $0.44 0.48 USD |
-2.21
|
$18.67M 20.41M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.67M 20.41M USD | 0 | -$0.09 -0.09 USD | |
| Endurance Motive, S.A. 7VB.F | $1.62 1.77 USD |
-0.31
|
$18.64M 20.38M USD | $1.3K 1.42K USD | $1.6 1.75 USD | $1.62 1.77 USD | $18.64M 20.38M USD | 0 | -$0.15 -0.1 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
+0.84
|
$18.63M 20.36M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.63M 20.36M USD | 0 | -$0.02 -0.02 USD | |
| Geratherm Medical AG GME.F | $3.24 3.54 USD |
+3.51
|
$18.6M 20.33M USD | $320 349.8 USD | $3.24 3.54 USD | $3.24 3.54 USD | $18.6M 20.33M USD | 24.92 | $0.13 0.14 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.17 USD |
+0.66
|
$18.58M 20.32M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| ClearVue Technologies Limited CKJ.F | $0.05999 0.07 USD |
-7.97
|
$18.54M 20.26M USD | $11.48K 12.55K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.54M 20.26M USD | 0 | -$0.02 -0.02 USD | |
| Carbon Streaming Corporation M2Q.F | $0.34 0.37 USD |
0
|
$18.53M 20.25M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $18.53M 20.25M USD | 0 | -$0.52 -0.5 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
+0.79
|
$18.48M 20.2M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.48M 20.2M USD | 0 | -$0.43 -0.4 USD | |
| Exro Technologies Inc. 1O2.F | $0.02 0.02 USD |
-11.81
|
$18.47M 20.19M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.47M 20.19M USD | 0 | -$0.38 -0.4 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.25 0.27 USD |
+2.07
|
$18.45M 20.17M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.45M 20.17M USD | 0 | -$0.03 -0.03 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.44 1.57 USD |
-5.26
|
$18.4M 20.12M USD | $100 109.31 USD | $1.47 1.6 USD | $1.47 1.6 USD | $18.4M 20.12M USD | 0 | -$0.26 -0.2 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08 0.08 USD |
0
|
$18.36M 20.07M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.36M 20.07M USD | 0 | $0 0 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
+5.8
|
$18.3M 20M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.3M 20M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
+1.56
|
$18.24M 19.94M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $18.24M 19.94M USD | 0 | -$0.03 -0.03 USD | |
| Solvonis Therapeutics plc J4I.F | $0.001 0.0010 USD |
-33.33
|
$18.23M 19.93M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.23M 19.93M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $8.5 9.29 USD |
0
|
$18.23M 19.92M USD | $200 218.63 USD | $8.5 9.29 USD | $8.55 9.35 USD | $18.23M 19.92M USD | 0 | -$0.93 -1.01 USD | |
| Audacia SA 2JA.F | $3.56 3.89 USD |
-1.11
|
$18.2M 19.9M USD | $127 138.83 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.2M 19.9M USD | 29.66 | $0.12 0.13 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
+0.93
|
$18.16M 19.85M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.16M 19.85M USD | 0 | -$0.01 -0.01 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.14 1.25 USD |
-1.72
|
$18.11M 19.8M USD | $42 45.91 USD | $1.14 1.25 USD | $1.14 1.25 USD | $18.11M 19.8M USD | 19.00 | $0.06 0.07 USD | |
| TagMaster AB (publ) 2I40.F | $1.16 1.27 USD |
-3.33
|
$18.09M 19.78M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $18.09M 19.78M USD | 0 | $0 0 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.78 3.04 USD |
+3.73
|
$18.06M 19.75M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $18.06M 19.75M USD | 0 | -$1.18 -1.2 USD | |
| Treatment.com AI Inc. R 939.F | $0.23 0.25 USD |
-0.44
|
$18.06M 19.74M USD | $20K 21.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.06M 19.74M USD | 0 | -$0.12 -0.1 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
+15.98
|
$18.01M 19.69M USD | $42K 45.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.01M 19.69M USD | 14.15 | $0.01 0.01 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.35
|
$17.99M 19.67M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.99M 19.67M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9499 1.03 USD |
-6.34
|
$17.95M 19.62M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $17.95M 19.62M USD | 0 | -$0.12 -0.1 USD | |
| Lithium South Development Corporation OGPQ.F | $0.13 0.14 USD |
+21.26
|
$17.92M 19.59M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.92M 19.59M USD | 0 | -$0.02 -0.02 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
-1.85
|
$17.9M 19.57M USD | $625 683.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $17.9M 19.57M USD | 15.90 | $0.05 0.05 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.F | $7.75 8.47 USD |
+3.33
|
$17.83M 19.49M USD | $10 10.93 USD | $7.7 8.42 USD | $7.75 8.47 USD | $17.83M 19.49M USD | 12.91 | $0.6 0.66 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.007499 0.0081 USD |
0
|
$17.8M 19.46M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
0
|
$17.77M 19.43M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.51 0.55 USD |
0
|
$17.69M 19.34M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $17.69M 19.34M USD | 50.50 | $0.01 0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.13 0.14 USD |
+2.87
|
$17.68M 19.33M USD | $790 863.58 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.68M 19.33M USD | 0 | -$0.18 -0.1 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-5.83
|
$17.62M 19.26M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.62M 19.26M USD | 0 | $0 0 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.02 USD |
+27.27
|
$17.59M 19.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.59M 19.23M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.7399 0.8 USD |
-3.29
|
$17.56M 19.19M USD | $2.25K 2.46K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $17.56M 19.19M USD | 0 | -$0.11 -0.1 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.14 0.15 USD |
+0.74
|
$17.43M 19.06M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.43M 19.06M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||