국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (510)
통신 서비스 (510)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€38.75 44.73 USD |
-4.08
|
€220.83B 254.92B USD | €6.04K 6.97K USD | €37.75 43.58 USD | €39.32 45.39 USD | €220.83B 254.92B USD | 8.24 | €4.70 5.43 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.60 31.86 USD |
-0.9
|
€133.53B 154.14B USD | €11.90K 13.74K USD | €27.58 31.84 USD | €28.05 32.38 USD | €133.53B 154.14B USD | 15.24 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.9 USD |
+0.65
|
€63.51B 73.31B USD | €29.94K 34.56K USD | €0.78 0.9 USD | €0.78 0.9 USD | €63.51B 73.31B USD | 11.14 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.30 1.5 USD |
-0.8
|
€29.85B 34.46B USD | €129.92K 149.97K USD | €1.29 1.49 USD | €1.31 1.51 USD | €29.85B 34.46B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.74 4.32 USD |
-4.3
|
€21.09B 24.34B USD | €2.64K 3.05K USD | €3.72 4.3 USD | €3.78 4.36 USD | €21.09B 24.34B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.70 8.88 USD |
-0.65
|
€6.82B 7.87B USD | €2.77K 3.19K USD | €7.68 8.86 USD | €7.77 8.96 USD | €6.82B 7.87B USD | 2.31 | €3.32 3.83 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.05 37 USD |
-1.84
|
€4.96B 5.72B USD | €545.00 629.11 USD | €32.05 37 USD | €32.30 37.29 USD | €4.96B 5.72B USD | 213.66 | €0.15 0.17 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.59 2.99 USD |
-10.66
|
€3.05B 3.52B USD | €15.69K 18.11K USD | €2.58 2.98 USD | €2.80 3.23 USD | €3.05B 3.52B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.97 1.12 USD |
+1.23
|
€1.84B 2.12B USD | €9.00K 10.39K USD | €0.94 1.09 USD | €0.97 1.12 USD | €1.84B 2.12B USD | 13.88 | €0.07 0.08 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.12 USD |
-10.83
|
€42.08M 48.58M USD | €91.00K 105.04K USD | €0.10 0.12 USD | €0.11 0.13 USD | €42.08M 48.58M USD | 0 | -€0.01 -0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.47M 19.01M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 19.01M USD | 0 | -€0.12 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.01 0.0085 USD |
0
|
€336.39K 388.31K USD | €15.00K 17.32K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €336.39K 388.31K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€321.40 371 USD |
+1.26
|
€3.92T 4.53T USD | €8.29K 9.56K USD | €317.10 366.04 USD | €323.00 372.85 USD | €3.92T 4.53T USD | 28.44 | €11.30 13.04 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€318.35 367.48 USD |
-0.02
|
€3.88T 4.48T USD | €648.00 748.01 USD | €315.40 364.08 USD | €321.15 370.71 USD | €3.88T 4.48T USD | 28.17 | €11.30 13.04 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€18.40 21.24 USD |
+1.1
|
€2.70T 3.12T USD | €56.00 64.64 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.70T 3.12T USD | 230.00 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€516.20 595.87 USD |
+0.58
|
€1.31T 1.51T USD | €557.00 642.96 USD | €509.30 587.9 USD | €521.10 601.52 USD | €1.31T 1.51T USD | 21.77 | €23.71 27.37 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.20 22.16 USD |
+3.78
|
€1.20T 1.38T USD | €60.00 69.26 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.20T 1.38T USD | 20.00 | €0.96 1.11 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€49.20 56.79 USD |
-3.53
|
€443.62B 512.08B USD | €256.00 295.51 USD | €49.20 56.79 USD | €49.60 57.25 USD | €443.62B 512.08B USD | 16.02 | €3.07 3.54 USD | ||
Netflix, Inc.
NFC.F
DE
|
€66.63 76.91 USD |
-4.68
|
€280.57B 323.87B USD | €4.70K 5.43K USD | €66.63 76.91 USD | €71.10 82.07 USD | €280.57B 323.87B USD | 24.95 | €2.67 3.08 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€18.80 21.7 USD |
-2.59
|
€214.28B 247.35B USD | €15.00 17.32 USD | €18.80 21.7 USD | €18.80 21.7 USD | €214.28B 247.35B USD | 8.00 | €2.35 2.71 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€159.00 183.54 USD |
-1.41
|
€172.07B 198.63B USD | €232.00 267.81 USD | €159.00 183.54 USD | €164.26 189.61 USD | €172.07B 198.63B USD | 19.60 | €8.11 9.36 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.65 46.92 USD |
-0.54
|
€169.74B 195.93B USD | €745.00 859.98 USD | €40.62 46.89 USD | €40.75 47.03 USD | €169.74B 195.93B USD | 11.48 | €3.54 4.09 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.47 99.82 USD |
-1.46
|
€150.16B 173.33B USD | €1.20K 1.38K USD | €86.47 99.82 USD | €87.76 101.3 USD | €150.16B 173.33B USD | 16.04 | €5.39 6.22 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€428.35 494.46 USD |
-2.9
|
€143.90B 166.11B USD | €12.00 13.85 USD | €428.35 494.46 USD | €454.25 524.36 USD | €143.90B 166.11B USD | 43.13 | €9.93 11.46 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.84 22.9 USD |
-1.48
|
€137.83B 159.1B USD | €5.54K 6.4K USD | €19.84 22.9 USD | €20.16 23.27 USD | €137.83B 159.1B USD | 7.57 | €2.62 3.02 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
-1.47
|
€136.89B 158.02B USD | €1.31K 1.51K USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.56 | €0.46 0.53 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.40 31.63 USD |
-2.84
|
€132.56B 153.02B USD | €168.00 193.93 USD | €27.40 31.63 USD | €27.40 31.63 USD | €132.56B 153.02B USD | 15.13 | €1.81 2.09 USD | ||
Spotify Technology S.A.
639.F
DE
|
€395.00 455.96 USD |
-4.93
|
€81.22B 93.75B USD | €82.00 94.66 USD | €395.00 455.96 USD | €417.50 481.93 USD | €81.22B 93.75B USD | 30.66 | €12.88 14.87 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€56.83 65.6 USD |
+0.25
|
€79.12B 91.33B USD | €20.00 23.09 USD | €56.83 65.6 USD | €56.83 65.6 USD | €79.12B 91.33B USD | 30.39 | €1.87 2.16 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.75 23.95 USD |
+0.12
|
€74.12B 85.56B USD | €5.88K 6.79K USD | €20.46 23.61 USD | €21.17 24.43 USD | €74.12B 85.56B USD | 4.71 | €4.40 5.08 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€10.60 12.24 USD |
-3.64
|
€73.78B 85.17B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €73.78B 85.17B USD | 28.64 | €0.37 0.43 USD | ||
NetEase, Inc.
NEH.F
DE
|
€107.00 123.51 USD |
-0.93
|
€68.56B 79.14B USD | €100.00 115.43 USD | €107.00 123.51 USD | €107.00 123.51 USD | €68.56B 79.14B USD | 15.89 | €6.73 7.77 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.12 24.37 USD |
-2.15
|
€67.64B 78.08B USD | €50.00 57.72 USD | €21.08 24.33 USD | €21.12 24.38 USD | €67.64B 78.08B USD | 15.64 | €1.35 1.56 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.40 22.39 USD |
-1.02
|
€63.18B 72.94B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.41 | €1.70 1.96 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.96 26.5 USD |
-1.48
|
€57.55B 66.43B USD | €103.00 118.9 USD | €22.90 26.43 USD | €22.99 26.53 USD | €57.55B 66.43B USD | 0 | -€0.60 -0.6 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.51 16.75 USD |
+0.28
|
€55.24B 63.77B USD | €1.44K 1.66K USD | €14.51 16.75 USD | €14.51 16.75 USD | €55.24B 63.77B USD | 14.65 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.20 16.39 USD |
0
|
€54.06B 62.41B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €54.06B 62.41B USD | 14.34 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.29 USD |
-2.9
|
€53.54B 61.8B USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.12 1.29 USD | €53.54B 61.8B USD | 18.66 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
0
|
€49.24B 56.83B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.24B 56.83B USD | 16.88 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.86 3.3 USD |
+0.63
|
€46.97B 54.22B USD | €10.00 11.54 USD | €2.86 3.3 USD | €2.86 3.3 USD | €46.97B 54.22B USD | 12.44 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
+0.7
|
€46.92B 54.16B USD | €13.00 15.01 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.92B 54.16B USD | 12.65 | €2.26 2.61 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.53 20.24 USD |
+1.04
|
€46.62B 53.81B USD | €1.00 1.15 USD | €17.48 20.17 USD | €17.53 20.24 USD | €46.62B 53.81B USD | 146.08 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.30 19.97 USD |
-1.7
|
€46.01B 53.11B USD | €323.00 372.85 USD | €17.30 19.97 USD | €17.30 19.97 USD | €46.01B 53.11B USD | 144.16 | €0.12 0.14 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€39.17 45.21 USD |
+1.52
|
€45.15B 52.12B USD | €765.00 883.07 USD | €38.60 44.56 USD | €39.24 45.3 USD | €45.15B 52.12B USD | 19.98 | €1.96 2.26 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.40 10.85 USD |
+1.62
|
€44.38B 51.23B USD | €318.00 367.08 USD | €9.40 10.85 USD | €9.40 10.85 USD | €44.38B 51.23B USD | 19.18 | €0.49 0.57 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€174.50 201.43 USD |
0
|
€43.76B 50.51B USD | €5.00 5.77 USD | €174.50 201.43 USD | €174.50 201.43 USD | €43.76B 50.51B USD | 57.78 | €3.02 3.49 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€69.00 79.65 USD |
+0.73
|
€35.74B 41.26B USD | €1.00 1.15 USD | €66.00 76.19 USD | €69.00 79.65 USD | €35.74B 41.26B USD | 26.64 | €2.59 2.99 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€191.40 220.94 USD |
+2.24
|
€35.54B 41.02B USD | €49.00 56.56 USD | €185.00 213.55 USD | €191.40 220.94 USD | €35.54B 41.02B USD | 0 | -€1.40 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€150.55 173.79 USD |
+0.8
|
€35.03B 40.44B USD | €35.00 40.4 USD | €150.55 173.79 USD | €150.55 173.79 USD | €35.03B 40.44B USD | 0 | -€1.52 -1.7 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.10 13.97 USD |
-4.71
|
€32.94B 38.03B USD | €10.54K 12.16K USD | €12.10 13.97 USD | €12.30 14.2 USD | €32.94B 38.03B USD | 0 | -€0.02 -0.02 USD | ||
Baidu, Inc.
B1C.F
DE
|
€96.60 111.51 USD |
-4.36
|
€32.87B 37.94B USD | €1.03K 1.19K USD | €96.60 111.51 USD | €98.40 113.59 USD | €32.87B 37.94B USD | 0 | -€0.13 -0.1 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.40 45.48 USD |
-0.51
|
€30.56B 35.28B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €30.56B 35.28B USD | 28.75 | €1.37 1.58 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€105.08 121.3 USD |
+5.08
|
€30.45B 35.15B USD | €35.00 40.4 USD | €105.08 121.3 USD | €105.08 121.3 USD | €30.45B 35.15B USD | 0 | -€43.27 -49.9 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.80 14.78 USD |
-1.54
|
€29.47B 34.02B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €29.47B 34.02B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.35 10.79 USD |
-0.53
|
€29.01B 33.48B USD | €420.00 484.82 USD | €9.35 10.79 USD | €9.35 10.79 USD | €29.01B 33.48B USD | 20.77 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.30 10.74 USD |
-0.53
|
€27.66B 31.93B USD | €159.00 183.54 USD | €9.30 10.74 USD | €9.30 10.74 USD | €27.66B 31.93B USD | 20.66 | €0.45 0.52 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.36 2.72 USD |
+1.11
|
€23.25B 26.84B USD | €200.00 230.87 USD | €2.34 2.7 USD | €2.36 2.72 USD | €23.25B 26.84B USD | 18.15 | €0.13 0.15 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€89.66 103.5 USD |
-1.02
|
€22.28B 25.72B USD | €45.00 51.95 USD | €89.66 103.5 USD | €89.66 103.5 USD | €22.28B 25.72B USD | 13.75 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€22.20 25.63 USD |
0
|
€22.06B 25.47B USD | €72.00 83.11 USD | €22.20 25.63 USD | €22.20 25.63 USD | €22.06B 25.47B USD | 13.61 | €1.63 1.88 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.90 13.74 USD |
-4.03
|
€21.81B 25.18B USD | €21.00 24.24 USD | €11.90 13.74 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.90 13.74 USD |
+1.71
|
€21.81B 25.18B USD | €1.00K 1.15K USD | €11.70 13.51 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.86 4.46 USD |
-2.03
|
€21.76B 25.12B USD | €250.00 288.58 USD | €3.86 4.46 USD | €3.86 4.46 USD | €21.76B 25.12B USD | 0 | -€0.42 -0.4 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.83 5.57 USD |
-3.97
|
€20.88B 24.11B USD | €134.00 154.68 USD | €4.78 5.52 USD | €4.83 5.57 USD | €20.88B 24.11B USD | 8.93 | €0.54 0.62 USD | ||
|
Fox Corporation
FO5.F
DE
|
€46.17 53.3 USD |
-2.41
|
€19.40B 22.39B USD | €200.00 230.87 USD | €46.17 53.3 USD | €46.17 53.3 USD | €19.40B 22.39B USD | 14.11 | €3.27 3.77 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€123.22 142.24 USD |
-0.29
|
€19.31B 22.29B USD | €2.00 2.31 USD | €122.46 141.36 USD | €123.22 142.24 USD | €19.31B 22.29B USD | 3.86 | €31.86 36.78 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.49 23.65 USD |
-2.15
|
€19.10B 22.05B USD | €380.00 438.65 USD | €20.49 23.65 USD | €20.68 23.87 USD | €19.10B 22.05B USD | 4.90 | €4.18 4.83 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€18.69B 21.58B USD | €21.00 24.24 USD | €11.30 13.04 USD | €11.30 13.04 USD | €18.69B 21.58B USD | 16.86 | €0.67 0.77 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€65.58 75.7 USD |
+0.77
|
€18.69B 21.58B USD | €70.00 80.8 USD | €65.58 75.7 USD | €65.58 75.7 USD | €18.69B 21.58B USD | 0 | -€0.32 -0.3 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.50 15.58 USD |
+0.3
|
€18.45B 21.3B USD | €1.60K 1.85K USD | €13.50 15.58 USD | €13.50 15.58 USD | €18.45B 21.3B USD | 12.16 | €1.11 1.28 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€13.30 15.35 USD |
-2.92
|
€18.18B 20.99B USD | €450.00 519.45 USD | €13.30 15.35 USD | €13.30 15.35 USD | €18.18B 20.99B USD | 11.98 | €1.11 1.28 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€33.43 38.59 USD |
+1.06
|
€18.06B 20.85B USD | €56.00 64.64 USD | €33.43 38.59 USD | €33.43 38.59 USD | €18.06B 20.85B USD | 4.15 | €8.05 9.29 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€42.80 49.41 USD |
-6.55
|
€17.98B 20.76B USD | €2.59K 2.99K USD | €42.80 49.41 USD | €42.80 49.41 USD | €17.98B 20.76B USD | 13.08 | €3.27 3.77 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.95 10.33 USD |
-4.28
|
€17.93B 20.7B USD | €155.00 178.92 USD | €8.95 10.33 USD | €8.95 10.33 USD | €17.93B 20.7B USD | 40.68 | €0.22 0.25 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.53 5.23 USD |
-1.11
|
€17.82B 20.57B USD | €2.25K 2.6K USD | €4.53 5.23 USD | €4.53 5.23 USD | €17.82B 20.57B USD | 41.19 | €0.11 0.13 USD | ||
Roku, Inc.
R35.F
DE
|
€119.40 137.83 USD |
-1.29
|
€17.71B 20.45B USD | €156.00 180.08 USD | €119.40 137.83 USD | €120.98 139.65 USD | €17.71B 20.45B USD | 102.93 | €1.16 1.34 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.37 5.05 USD |
-0.61
|
€16.50B 19.05B USD | €40.00 46.17 USD | €4.37 5.05 USD | €4.37 5.05 USD | €16.50B 19.05B USD | 20.82 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.30 4.96 USD |
-1.38
|
€16.23B 18.73B USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.30 4.96 USD | €16.23B 18.73B USD | 20.47 | €0.21 0.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.40 5.08 USD |
+4.41
|
€16.04B 18.51B USD | €500.00 577.17 USD | €4.19 4.84 USD | €4.40 5.08 USD | €16.04B 18.51B USD | 27.50 | €0.16 0.18 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.15 10.56 USD |
0
|
€16.00B 18.46B USD | €0.00 0 USD | €9.15 10.56 USD | €9.20 10.62 USD | €16.00B 18.46B USD | 10.76 | €0.85 0.98 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.91 11.43 USD |
-0.12
|
€15.80B 18.24B USD | €220.00 253.95 USD | €9.91 11.43 USD | €10.20 11.77 USD | €15.80B 18.24B USD | 26.77 | €0.37 0.43 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.90 9.12 USD |
-3.66
|
€15.26B 17.62B USD | €4.32K 4.98K USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.26B 17.62B USD | 14.36 | €0.55 0.63 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.39 6.22 USD |
-1.1
|
€15.13B 17.47B USD | €100.00 115.43 USD | €5.39 6.22 USD | €5.39 6.22 USD | €15.13B 17.47B USD | 44.87 | €0.12 0.14 USD | ||
Konami Group Corporation
KOA.F
DE
|
€101.00 116.59 USD |
+0.5
|
€13.69B 15.8B USD | €11.00 12.7 USD | €101.00 116.59 USD | €101.00 116.59 USD | €13.69B 15.8B USD | 25.37 | €3.98 4.59 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€13.80 15.93 USD |
0
|
€13.62B 15.72B USD | €120.00 138.52 USD | €13.70 15.81 USD | €13.80 15.93 USD | €13.62B 15.72B USD | 17.25 | €0.80 0.92 USD | ||
|
News Corporation
NC0B.F
DE
|
€24.80 28.63 USD |
-0.8
|
€13.50B 15.59B USD | €36.00 41.56 USD | €24.80 28.63 USD | €24.80 28.63 USD | €13.50B 15.59B USD | 36.47 | €0.68 0.78 USD | ||
|
News Corporation
NC0E.F
DE
|
€24.60 28.4 USD |
-0.81
|
€13.39B 15.46B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €13.39B 15.46B USD | 36.17 | €0.68 0.78 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
-4.32
|
€12.98B 14.99B USD | €140.00 161.61 USD | €77.50 89.46 USD | €77.50 89.46 USD | €12.98B 14.99B USD | 12.22 | €6.34 7.32 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.71 28.52 USD |
+0.04
|
€12.89B 14.88B USD | €350.00 404.02 USD | €24.47 28.25 USD | €24.81 28.64 USD | €12.89B 14.88B USD | 34.31 | €0.72 0.83 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.64 8.82 USD |
-3.05
|
€12.51B 14.44B USD | €1.00K 1.15K USD | €7.64 8.82 USD | €7.94 9.17 USD | €12.51B 14.44B USD | 10.61 | €0.72 0.83 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€32.00 36.94 USD |
-5.88
|
€12.28B 14.18B USD | €655.00 756.09 USD | €31.80 36.71 USD | €33.00 38.09 USD | €12.28B 14.18B USD | 62.74 | €0.51 0.59 USD | ||
|
Informa plc
IEA.F
DE
|
€9.70 11.2 USD |
+1.57
|
€12.18B 14.06B USD | €600.00 692.6 USD | €9.70 11.2 USD | €9.70 11.2 USD | €12.18B 14.06B USD | 970.00 | €0.01 0.01 USD | ||
|
News Corporation
NC0.F
DE
|
€22.00 25.4 USD |
+0.92
|
€11.98B 13.83B USD | €320.00 369.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €11.98B 13.83B USD | 32.35 | €0.68 0.78 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€16.51 19.05 USD |
-5.09
|
€11.45B 13.21B USD | €900.00 1.04K USD | €16.51 19.05 USD | €16.51 19.05 USD | €11.45B 13.21B USD | 12.40 | €1.33 1.54 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€8.20 9.47 USD |
-4.65
|
€11.37B 13.13B USD | €8.00 9.23 USD | €8.20 9.47 USD | €8.20 9.47 USD | €11.37B 13.13B USD | 12.42 | €0.66 0.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||