거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $146.94 160.63 USD |
+0.14
|
$1.77T 1.94T USD | $5.78K 6.32K USD | $145.64 159.2 USD | $146.94 160.63 USD | $1.77T 1.94T USD | 18.79 | $7.82 8.55 USD | |
| Deutsche Telekom AG DTE.F | $33.69 36.83 USD |
+1.05
|
$165.19B 180.58B USD | $6.5K 7.1K USD | $33.32 36.42 USD | $33.56 36.69 USD | $165.19B 180.58B USD | 13.75 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $12.7 13.88 USD |
-0.63
|
$33.76B 36.91B USD | $2.28K 2.49K USD | $12.7 13.88 USD | $12.8 13.99 USD | $33.76B 36.91B USD | 16.93 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.F | $4.66 5.1 USD |
-0.55
|
$26.3B 28.75B USD | $91 99.48 USD | $4.66 5.1 USD | $4.69 5.13 USD | $26.3B 28.75B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.38 10.25 USD |
+1.39
|
$25.49B 27.86B USD | $50 54.66 USD | $9.25 10.11 USD | $9.38 10.25 USD | $25.49B 27.86B USD | 8.52 | $1.1 1.2 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.99 USD |
-0.59
|
$22.39B 24.48B USD | $86.54K 94.6K USD | $0.9 0.99 USD | $0.91 0.99 USD | $22.39B 24.48B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
0
|
$20.55B 22.46B USD | $940 1.03K USD | $2.1 2.3 USD | $2.14 2.34 USD | $20.55B 22.46B USD | 16.15 | $0.13 0.14 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.18 USD |
+15
|
$17.09B 18.68B USD | $67.78K 74.09K USD | $0.14 0.15 USD | $0.16 0.18 USD | $17.09B 18.68B USD | 16.10 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+2.56
|
$8.41B 9.19B USD | $52.2K 57.06K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.41B 9.19B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.6999 0.76 USD |
-1.42
|
$3.29B 3.6B USD | $30.04K 32.84K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $3.29B 3.6B USD | 34.75 | $0.02 0.02 USD | |
| SES S.A. SES.F | $5.09 5.56 USD |
+0.2
|
$2.08B 2.27B USD | $4K 4.37K USD | $5.09 5.56 USD | $5.09 5.56 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.98 7.62 USD |
-1.2
|
$1.59B 1.74B USD | $3.4K 3.72K USD | $6.96 7.6 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.77 4.12 USD |
+0.13
|
$415.57M 454.27M USD | $1.1K 1.2K USD | $3.73 4.07 USD | $3.77 4.12 USD | $415.57M 454.27M USD | 47.06 | $0.08 0.09 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-0.74
|
$44.38M 48.51M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.38M 48.51M USD | 1.80 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.77M 29.26M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.77M 29.26M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$12.63M 13.81M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.63M 13.81M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0015 0.0016 USD |
-25
|
$4.66M 5.1M USD | $7.1K 7.76K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.66M 5.1M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-3.77
|
$1.35M 1.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.35M 1.47M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
+32.56
|
$1.08M 1.18M USD | $23.81K 26.03K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$723.75K 791.16K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $723.75K 791.16K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4M 4.37M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Alphabet Inc. ABEC.F | $147.44 161.17 USD |
-0.39
|
$1.76T 1.93T USD | $733 801.27 USD | $147.44 161.17 USD | $148.06 161.85 USD | $1.76T 1.93T USD | 18.83 | $7.83 8.56 USD | |
| Meta Platforms, Inc. FB2A.F | $601.1 657.08 USD |
+2.19
|
$1.5T 1.64T USD | $493 538.92 USD | $585.1 639.59 USD | $601.1 657.08 USD | $1.5T 1.64T USD | 26.89 | $22.35 24.43 USD | |
| Meta Platforms, Inc. FB20.F | $23.2 25.36 USD |
0
|
$1.46T 1.6T USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.46T 1.6T USD | 25.49 | $0.91 0.99 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
+1.8
|
$520.65B 569.15B USD | $500 546.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $520.65B 569.15B USD | 22.78 | $2.48 2.71 USD | |
| Netflix, Inc. NFC.F | $1,086.4 1187.58 USD |
+1.57
|
$462.34B 505.4B USD | $131 143.2 USD | $1,065.2 1164.41 USD | $1,086.4 1187.58 USD | $462.34B 505.4B USD | 58.72 | $18.5 20.22 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
+0.68
|
$455.72B 498.17B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $455.72B 498.17B USD | 55.84 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $213.2 233.06 USD |
-0.21
|
$242.08B 264.62B USD | $15 16.4 USD | $213.2 233.06 USD | $213.55 233.44 USD | $242.08B 264.62B USD | 23.82 | $8.95 9.78 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
+1.23
|
$180.55B 197.36B USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $180.55B 197.36B USD | 22.77 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $99.83 109.13 USD |
-0.11
|
$179.47B 196.18B USD | $11 12.02 USD | $99.76 109.05 USD | $99.83 109.13 USD | $179.47B 196.18B USD | 23.32 | $4.28 4.68 USD | |
| AT&T Inc. SOBA.F | $23.93 26.16 USD |
-1.75
|
$172.63B 188.71B USD | $3.62K 3.95K USD | $23.93 26.16 USD | $24.58 26.86 USD | $172.63B 188.71B USD | 16.85 | $1.42 1.55 USD | |
| Deutsche Telekom AG DTEA.F | $34 37.17 USD |
+2.41
|
$167.42B 183.01B USD | $280 306.08 USD | $32.8 35.85 USD | $34 37.17 USD | $167.42B 183.01B USD | 13.87 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.18 41.73 USD |
-0.62
|
$160.96B 175.95B USD | $2.75K 3.01K USD | $38.17 41.72 USD | $38.64 42.23 USD | $160.96B 175.95B USD | 10.40 | $3.67 4.01 USD | |
| Spotify Technology S.A. 639.F | $609 665.72 USD |
+2.96
|
$124.88B 136.51B USD | $67 73.24 USD | $587.4 642.11 USD | $609 665.72 USD | $124.88B 136.51B USD | 108.36 | $5.62 6.14 USD | |
| Comcast Corporation CTP2.F | $30.15 32.95 USD |
-0.58
|
$112.36B 122.83B USD | $1.02K 1.11K USD | $30.01 32.8 USD | $30.23 33.05 USD | $112.36B 122.83B USD | 8.51 | $3.54 3.87 USD | |
| Prosus N.V. 1TY.F | $46.73 51.08 USD |
+3.9
|
$105.19B 114.99B USD | $865 945.56 USD | $44.74 48.91 USD | $46.73 51.08 USD | $105.19B 114.99B USD | 16.87 | $2.77 3.03 USD | |
| Prosus N.V. 1YL.F | $8.55 9.35 USD |
-0.58
|
$100.51B 109.87B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $100.51B 109.87B USD | 15.54 | $0.55 0.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.5 20.22 USD |
+2.21
|
$86.15B 94.18B USD | $411 449.28 USD | $18.1 19.79 USD | $18.7 20.44 USD | $86.15B 94.18B USD | 50.00 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $73.6 80.45 USD |
+2.51
|
$85.69B 93.67B USD | $470 513.77 USD | $73 79.8 USD | $74.78 81.74 USD | $85.69B 93.67B USD | 50.41 | $1.46 1.6 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $24.2 26.45 USD |
0
|
$80.59B 88.1B USD | $100 109.31 USD | $24 26.24 USD | $24.2 26.45 USD | $80.59B 88.1B USD | 13.22 | $1.83 2 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9499 1.04 USD |
-1.28
|
$79.56B 86.97B USD | $33.19K 36.28K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $79.56B 86.97B USD | 13.58 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | $22.2 24.27 USD |
+2.78
|
$71.47B 78.13B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $71.47B 78.13B USD | 18.19 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $110.5 120.79 USD |
+0.45
|
$69.97B 76.48B USD | $40 43.73 USD | $110.5 120.79 USD | $110.5 120.79 USD | $69.97B 76.48B USD | 18.14 | $6.09 6.66 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
+0.9
|
$65.25B 71.32B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $65.25B 71.32B USD | 9.37 | $2.39 2.61 USD | |
| SoftBank Group Corp. SFT.F | $45.4 49.62 USD |
-1.21
|
$64.92B 70.96B USD | $2.29K 2.5K USD | $45.4 49.62 USD | $45.4 49.62 USD | $64.92B 70.96B USD | 9.49 | $4.78 5.23 USD | |
| SoftBank Corp. 3AG0.F | $12.5 13.66 USD |
+0.81
|
$64.32B 70.31B USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $64.32B 70.31B USD | 18.93 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.32 1.44 USD |
+0.08
|
$63.85B 69.8B USD | $940 1.03K USD | $1.32 1.44 USD | $1.32 1.44 USD | $63.85B 69.8B USD | 18.84 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $14.75 16.12 USD |
-0.2
|
$59.25B 64.77B USD | $319 348.71 USD | $14.75 16.12 USD | $14.75 16.12 USD | $59.25B 64.77B USD | 14.18 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $14.4 15.74 USD |
-0.69
|
$58.96B 64.45B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $58.96B 64.45B USD | 13.84 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $341.25 373.03 USD |
-0.48
|
$47.14B 51.53B USD | $1 1.09 USD | $341.25 373.03 USD | $341.8 373.63 USD | $47.14B 51.53B USD | 10.89 | $31.31 34.23 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.68 2.93 USD |
+1.63
|
$44.3B 48.43B USD | $100 109.31 USD | $2.6 2.84 USD | $2.68 2.93 USD | $44.3B 48.43B USD | 16.76 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
+1.56
|
$43.62B 47.68B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $43.62B 47.68B USD | 15.95 | $1.63 1.78 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
+2.41
|
$41.5B 45.37B USD | $1 1.09 USD | $49.8 54.44 USD | $51 55.75 USD | $41.5B 45.37B USD | 15.88 | $3.21 3.51 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $200.6 219.28 USD |
-0.59
|
$36.69B 40.1B USD | $52 56.84 USD | $200.45 219.12 USD | $203.25 222.18 USD | $36.69B 40.1B USD | 0 | -$22.33 -24.4 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
0
|
$33.76B 36.91B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.76B 36.91B USD | 16.80 | $0.75 0.82 USD | |
| Electronic Arts Inc. ERT.F | $129.06 141.08 USD |
+1.53
|
$32.51B 35.54B USD | $32 34.98 USD | $127.84 139.75 USD | $129.06 141.08 USD | $32.51B 35.54B USD | 34.78 | $3.71 4.06 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.4B 34.33B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $31.4B 34.33B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38 41.54 USD |
-0.52
|
$29.48B 32.22B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $29.48B 32.22B USD | 26.95 | $1.41 1.54 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.5 130.63 USD |
-0.13
|
$27.7B 30.28B USD | $2 2.19 USD | $119.5 130.63 USD | $119.5 130.63 USD | $27.7B 30.28B USD | 46.49 | $2.57 2.81 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.6 5.03 USD |
-0.86
|
$26.14B 28.57B USD | $6.61K 7.23K USD | $4.6 5.03 USD | $4.6 5.03 USD | $26.14B 28.57B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $74.9 81.88 USD |
+1.22
|
$25.44B 27.81B USD | $284 310.45 USD | $74 80.89 USD | $74.9 81.88 USD | $25.44B 27.81B USD | 8.50 | $8.81 9.63 USD | |
| Kuaishou Technology 5Y0.F | $5.72 6.25 USD |
+1.06
|
$24.71B 27.01B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.72 6.25 USD | $24.71B 27.01B USD | 13.60 | $0.42 0.46 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Publicis Groupe S.A. PU4.F | $93.64 102.36 USD |
+1.5
|
$23.72B 25.93B USD | $500 546.57 USD | $93.64 102.36 USD | $93.64 102.36 USD | $23.72B 25.93B USD | 14.29 | $6.55 7.16 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.7 8.42 USD |
+1.99
|
$23.29B 25.46B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.29B 25.46B USD | 22.64 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
+1.32
|
$23.14B 25.29B USD | $139 151.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.14B 25.29B USD | 22.50 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.9 9.73 USD |
-0.56
|
$22.29B 24.36B USD | $600 655.88 USD | $8.9 9.73 USD | $8.9 9.73 USD | $22.29B 24.36B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.2 15.52 USD |
-0.7
|
$21.55B 23.56B USD | $221 241.58 USD | $14.2 15.52 USD | $14.4 15.74 USD | $21.55B 23.56B USD | 28.39 | $0.5 0.55 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.58 9.38 USD |
-1.48
|
$21.22B 23.2B USD | $302 330.13 USD | $8.56 9.36 USD | $8.68 9.49 USD | $21.22B 23.2B USD | 0 | -$3.84 -4.1 USD | |
| Fox Corporation FO5B.F | $44.2 48.32 USD |
+1.38
|
$21.05B 23.01B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $21.05B 23.01B USD | 12.52 | $3.53 3.86 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.42B 20.14B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.42B 20.14B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.39 14.64 USD |
-1.33
|
$18.32B 20.02B USD | $500 546.57 USD | $13.39 14.64 USD | $13.46 14.71 USD | $18.32B 20.02B USD | 22.69 | $0.59 0.64 USD | |
| REA Group Limited R9C.F | $134 146.48 USD |
0
|
$18.08B 19.76B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $18.08B 19.76B USD | 50.56 | $2.65 2.9 USD | |
| BCE Inc. BCE1.F | $19.53 21.34 USD |
+0.9
|
$18B 19.67B USD | $145 158.5 USD | $19.23 21.02 USD | $19.53 21.34 USD | $18B 19.67B USD | 72.31 | $0.27 0.3 USD | |
| Konami Group Corporation KOA.F | $122 133.36 USD |
+0.83
|
$16.55B 18.09B USD | $400 437.25 USD | $122 133.36 USD | $122 133.36 USD | $16.55B 18.09B USD | 36.09 | $3.38 3.69 USD | |
| Koninklijke KPN N.V. KPN.F | $4.16 4.54 USD |
-0.69
|
$16.15B 17.66B USD | $986 1.08K USD | $4.16 4.54 USD | $4.16 4.55 USD | $16.15B 17.66B USD | 20.78 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
-0.49
|
$16.08B 17.57B USD | $25 27.33 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.08B 17.57B USD | 20.39 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $102.28 111.81 USD |
-1.16
|
$15.62B 17.07B USD | $20 21.86 USD | $102.28 111.81 USD | $102.32 111.85 USD | $15.62B 17.07B USD | 0 | -$0.2 -0.2 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.5 16.94 USD |
+4.73
|
$15.56B 17.01B USD | $347 379.32 USD | $15 16.4 USD | $15.5 16.94 USD | $15.56B 17.01B USD | 12.30 | $1.26 1.38 USD | |
| Bolloré SE BOP.F | $5.51 6.02 USD |
-0.63
|
$15.23B 16.65B USD | $2K 2.19K USD | $5.51 6.02 USD | $5.51 6.02 USD | $15.23B 16.65B USD | 110.09 | $0.05 0.05 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.9 9.73 USD |
+2.3
|
$14.88B 16.27B USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.88B 16.27B USD | 16.48 | $0.54 0.59 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.5 66.13 USD |
+1.78
|
$14.77B 16.15B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $14.77B 16.15B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $59.38 64.91 USD |
+1.78
|
$14.77B 16.15B USD | $200 218.63 USD | $59.38 64.91 USD | $59.38 64.91 USD | $14.77B 16.15B USD | 0 | -$0.3 -0.3 USD | |
| News Corporation NC0B.F | $28 30.61 USD |
+0.72
|
$14.64B 16B USD | $12 13.12 USD | $28 30.61 USD | $28 30.61 USD | $14.64B 16B USD | 38.88 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
0
|
$14.53B 15.88B USD | $97 106.03 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.53B 15.88B USD | 34.36 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $27.8 30.39 USD |
-0.71
|
$14.43B 15.77B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.43B 15.77B USD | 38.61 | $0.72 0.79 USD | |
| Telia Company AB (publ) TLS.F | $3.37 3.68 USD |
-0.85
|
$13.24B 14.48B USD | $3.5K 3.83K USD | $3.37 3.68 USD | $3.37 3.68 USD | $13.24B 14.48B USD | 28.06 | $0.12 0.13 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
0
|
$12.85B 14.05B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $12.85B 14.05B USD | 11.35 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
-0.75
|
$12.77B 13.96B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 16.09 | $0.41 0.45 USD | |
| NEXON Co., Ltd. 7NX.F | $15.2 16.62 USD |
-1.3
|
$12.63B 13.8B USD | $12 13.12 USD | $15.2 16.62 USD | $15.5 16.94 USD | $12.63B 13.8B USD | 16.52 | $0.92 1.01 USD | |
| Snap Inc. 1SI.F | $7.33 8.01 USD |
+2.84
|
$12.56B 13.73B USD | $1.31K 1.43K USD | $7.33 8.01 USD | $7.33 8.01 USD | $12.56B 13.73B USD | 0 | -$0.27 -0.2 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
+0.53
|
$12.36B 13.52B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.36B 13.52B USD | 36.53 | $0.26 0.28 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $62.34 68.15 USD |
-1.02
|
$12.21B 13.35B USD | $85 92.92 USD | $62.34 68.15 USD | $62.34 68.15 USD | $12.21B 13.35B USD | 9.75 | $6.39 6.99 USD | |
| Warner Music Group Corp. WA4.F | $22.69 24.8 USD |
+0.62
|
$11.87B 12.97B USD | $100 109.31 USD | $22.69 24.8 USD | $22.69 24.8 USD | $11.87B 12.97B USD | 30.25 | $0.75 0.82 USD | |
| Liberty Broadband Corporation 8L8C.F | $82 89.64 USD |
+1.23
|
$11.81B 12.91B USD | $150 163.97 USD | $82 89.64 USD | $82 89.64 USD | $11.81B 12.91B USD | 14.99 | $5.47 5.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||