거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $143.5 156.86 USD |
+0.9
|
$1.76T 1.93T USD | $5.77K 6.3K USD | $143.5 156.86 USD | $144.74 158.22 USD | $1.76T 1.93T USD | 18.42 | $7.79 8.52 USD | |
| Deutsche Telekom AG DTE.F | $32.01 34.99 USD |
+2.93
|
$156.86B 171.47B USD | $13.81K 15.09K USD | $31.23 34.14 USD | $32.01 34.99 USD | $156.86B 171.47B USD | 13.06 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
-0.91
|
$73.74B 80.6B USD | $7.35K 8.03K USD | $0.89 0.97 USD | $0.89 0.97 USD | $73.74B 80.6B USD | 12.73 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.56 4.99 USD |
+0.48
|
$25.81B 28.21B USD | $100 109.31 USD | $4.53 4.96 USD | $4.57 5 USD | $25.81B 28.21B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.21 10.07 USD |
+1.24
|
$25.66B 28.05B USD | $1.39K 1.52K USD | $9.18 10.04 USD | $9.3 10.16 USD | $25.66B 28.05B USD | 8.37 | $1.1 1.2 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.98 USD |
+1.93
|
$22.46B 24.56B USD | $8.9K 9.73K USD | $0.89 0.97 USD | $0.9 0.98 USD | $22.46B 24.56B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+0.88
|
$22.38B 24.46B USD | $6.1K 6.67K USD | $2.24 2.45 USD | $2.3 2.51 USD | $22.38B 24.46B USD | 19.16 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
0
|
$14.36B 15.7B USD | $150 163.97 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $14.36B 15.7B USD | 14.50 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
+1.31
|
$9B 9.84B USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.44 USD | $9B 9.84B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.8699 0.95 USD |
+5.49
|
$4.1B 4.48B USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.1B 4.48B USD | 43.25 | $0.02 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.1 7.76 USD |
-0.07
|
$1.63B 1.78B USD | $1K 1.09K USD | $7.1 7.76 USD | $7.15 7.82 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.81 4.16 USD |
+0.66
|
$425.54M 465.17M USD | $13.05K 14.26K USD | $3.81 4.16 USD | $3.88 4.24 USD | $425.54M 465.17M USD | 47.56 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.34 1.46 USD |
-0.74
|
$169.73M 185.54M USD | $225 245.96 USD | $1.34 1.46 USD | $1.37 1.49 USD | $169.73M 185.54M USD | 0 | -$0.26 -0.2 USD | |
| Atari SA IFGA.F | $0.16 0.18 USD |
-7.16
|
$74.21M 81.13M USD | $37.5K 40.99K USD | $0.16 0.18 USD | $0.16 0.18 USD | $74.21M 81.13M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+2.27
|
$51.94M 56.78M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.94M 56.78M USD | 2.10 | $0.03 0.03 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+1900
|
$20.19M 22.07M USD | $448 489.72 USD | $0.008 0.0087 USD | $0.02 0.02 USD | $20.19M 22.07M USD | 0 | -$0.31 -0.3 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.32M 9.09M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
0
|
$1.77M 1.94M USD | $65.4M 71.49M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.77M 1.94M USD | 0 | -$40.25 -43.9 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
-96.15
|
$448.95K 490.77K USD | $230.8K 252.3K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $448.95K 490.77K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $144.62 158.09 USD |
+1.13
|
$1.77T 1.93T USD | $1.13K 1.23K USD | $144.52 157.98 USD | $145.38 158.92 USD | $1.77T 1.93T USD | 18.56 | $7.79 8.52 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
+1.69
|
$1.55T 1.7T USD | $74 80.89 USD | $24 26.24 USD | $24 26.24 USD | $1.55T 1.7T USD | 26.66 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $611.4 668.34 USD |
+1.39
|
$1.55T 1.69T USD | $558 609.97 USD | $606 662.44 USD | $612.2 669.22 USD | $1.55T 1.69T USD | 27.47 | $22.25 24.32 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
+0.9
|
$511.66B 559.32B USD | $59 64.49 USD | $55 60.12 USD | $56 61.22 USD | $511.66B 559.32B USD | 22.58 | $2.48 2.71 USD | |
| Netflix, Inc. NFC1.F | $30 32.79 USD |
+2.74
|
$476.62B 521.01B USD | $500 546.57 USD | $30 32.79 USD | $30 32.79 USD | $476.62B 521.01B USD | 56.60 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,098.2 1200.48 USD |
+1.31
|
$469.99B 513.76B USD | $96 104.94 USD | $1,084 1184.96 USD | $1,101.4 1203.98 USD | $469.99B 513.76B USD | 59.58 | $18.43 20.15 USD | |
| T-Mobile US, Inc. TM5.F | $197.36 215.74 USD |
+2.65
|
$230.06B 251.49B USD | $56 61.22 USD | $195.32 213.51 USD | $197.36 215.74 USD | $230.06B 251.49B USD | 22.17 | $8.9 9.73 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $102.04 111.54 USD |
+0.77
|
$185.5B 202.78B USD | $1.73K 1.89K USD | $101.34 110.78 USD | $102.2 111.72 USD | $185.5B 202.78B USD | 23.95 | $4.26 4.66 USD | |
| The Walt Disney Company WDP0.F | $8.25 9.02 USD |
-0.6
|
$182.97B 200.02B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $182.97B 200.02B USD | 22.91 | $0.36 0.39 USD | |
| AT&T Inc. SOBA.F | $24.28 26.54 USD |
-0.31
|
$175.91B 192.3B USD | $55 60.12 USD | $24.26 26.51 USD | $24.29 26.55 USD | $175.91B 192.3B USD | 17.09 | $1.42 1.55 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+6.62
|
$161.92B 177B USD | $42 45.91 USD | $30.8 33.67 USD | $32.2 35.2 USD | $161.92B 177B USD | 13.14 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $36.75 40.17 USD |
+1.63
|
$157.85B 172.55B USD | $6.43K 7.03K USD | $36.52 39.92 USD | $36.75 40.17 USD | $157.85B 172.55B USD | 10.06 | $3.65 3.99 USD | |
| Spotify Technology S.A. 639.F | $646.4 706.6 USD |
+4.46
|
$136.19B 148.88B USD | $54 59.03 USD | $628.8 687.36 USD | $646.4 706.6 USD | $136.19B 148.88B USD | 116.05 | $5.57 6.09 USD | |
| Comcast Corporation CTP2.F | $30.21 33.02 USD |
+0.85
|
$113.27B 123.81B USD | $120 131.18 USD | $29.79 32.56 USD | $30.21 33.02 USD | $113.27B 123.81B USD | 8.55 | $3.53 3.86 USD | |
| Prosus N.V. 1YL.F | $9.4 10.28 USD |
+2.73
|
$111.5B 121.88B USD | $1 1.09 USD | $9.1 9.95 USD | $9.4 10.28 USD | $111.5B 121.88B USD | 10.44 | $0.9 0.98 USD | |
| Prosus N.V. 1TY.F | $48 52.47 USD |
+2.18
|
$110.9B 121.23B USD | $279 304.98 USD | $47.94 52.4 USD | $48.56 53.08 USD | $110.9B 121.23B USD | 10.69 | $4.49 4.91 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.9 20.66 USD |
+1.61
|
$89.12B 97.42B USD | $85 92.92 USD | $18.8 20.55 USD | $18.9 20.66 USD | $89.12B 97.42B USD | 52.49 | $0.36 0.39 USD | |
| Nintendo Co., Ltd. NTO.F | $76.38 83.49 USD |
+0.79
|
$88.93B 97.21B USD | $140 153.04 USD | $75.88 82.95 USD | $76.58 83.71 USD | $88.93B 97.21B USD | 53.78 | $1.42 1.55 USD | |
| SoftBank Group Corp. SFT.F | $56 61.22 USD |
+5.7
|
$80.54B 88.04B USD | $3.71K 4.05K USD | $55.48 60.65 USD | $56.12 61.35 USD | $80.54B 88.04B USD | 12.06 | $4.64 5.07 USD | |
| SoftBank Group Corp. SFTU.F | $27.4 29.95 USD |
+5.38
|
$80.3B 87.78B USD | $3 3.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $80.3B 87.78B USD | 11.81 | $2.32 2.54 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
0
|
$74.13B 81.04B USD | $100 109.31 USD | $22 24.05 USD | $22.4 24.49 USD | $74.13B 81.04B USD | 12.58 | $1.78 1.95 USD | |
| NetEase, Inc. NEH.F | $114.5 125.16 USD |
+2.69
|
$73.55B 80.4B USD | $45 49.19 USD | $114 124.62 USD | $114.5 125.16 USD | $73.55B 80.4B USD | 18.83 | $6.08 6.65 USD | |
| NetEase, Inc. 4Y01.F | $22.8 24.92 USD |
+1.79
|
$72.9B 79.69B USD | $130 142.11 USD | $22.8 24.92 USD | $22.8 24.92 USD | $72.9B 79.69B USD | 18.68 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
+1.46
|
$62.22B 68.01B USD | $940 1.03K USD | $1.28 1.4 USD | $1.28 1.4 USD | $62.22B 68.01B USD | 21.36 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $12.1 13.23 USD |
-2.42
|
$59.84B 65.41B USD | $4 4.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $59.84B 65.41B USD | 18.90 | $0.64 0.7 USD | |
| KDDI Corporation DIP0.F | $14 15.3 USD |
+1.45
|
$57.97B 63.37B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $57.97B 63.37B USD | 13.86 | $1.01 1.1 USD | |
| KDDI Corporation DIP.F | $14.37 15.7 USD |
+1.34
|
$57.91B 63.3B USD | $319 348.71 USD | $14.37 15.7 USD | $14.37 15.7 USD | $57.91B 63.3B USD | 14.22 | $1.01 1.1 USD | |
| Charter Communications, Inc. CQD.F | $345.9 378.12 USD |
+2.76
|
$48.46B 52.97B USD | $9 9.84 USD | $343.75 375.77 USD | $345.9 378.12 USD | $48.46B 52.97B USD | 11.09 | $31.17 34.07 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.61 2.85 USD |
+0.89
|
$43.75B 47.83B USD | $3K 3.28K USD | $2.56 2.8 USD | $2.61 2.85 USD | $43.75B 47.83B USD | 16.31 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $53 57.94 USD |
+3.92
|
$42.86B 46.85B USD | $5 5.47 USD | $52 56.84 USD | $53 57.94 USD | $42.86B 46.85B USD | 10.13 | $5.23 5.72 USD | |
| Singapore Telecommunications Limited SIT.F | $25.6 27.98 USD |
-2.29
|
$42.38B 46.32B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $42.38B 46.32B USD | 15.90 | $1.61 1.76 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $209.8 229.34 USD |
+0.55
|
$38.63B 42.23B USD | $264 288.59 USD | $207.25 226.55 USD | $210.8 230.43 USD | $38.63B 42.23B USD | 0 | -$22.23 -24.3 USD | |
| Orange S.A. FTE1.F | $12.7 13.88 USD |
+1.6
|
$34.53B 37.75B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $34.53B 37.75B USD | 17.16 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $133.34 145.76 USD |
+1.91
|
$34.32B 37.51B USD | $50 54.66 USD | $133.34 145.76 USD | $133.34 145.76 USD | $34.32B 37.51B USD | 36.13 | $3.69 4.03 USD | |
| Orange S.A. FTE.F | $12.79 13.98 USD |
+0.67
|
$34.21B 37.4B USD | $250 273.28 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.21B 37.4B USD | 17.28 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
+0.88
|
$31.56B 34.49B USD | $294 321.38 USD | $57 62.31 USD | $58 63.4 USD | $31.56B 34.49B USD | 19.23 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
0
|
$31.15B 34.05B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.15B 34.05B USD | 27.88 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $130.1 142.22 USD |
+1.28
|
$30.76B 33.63B USD | $86 94.01 USD | $130.1 142.22 USD | $130.1 142.22 USD | $30.76B 33.63B USD | 50.62 | $2.57 2.81 USD | |
| Kuaishou Technology 5Y0.F | $6.44 7.04 USD |
+2.04
|
$27.92B 30.52B USD | $1K 1.09K USD | $6.43 7.03 USD | $6.47 7.07 USD | $27.92B 30.52B USD | 15.32 | $0.42 0.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $74.5 81.44 USD |
+2.62
|
$26.01B 28.43B USD | $503 549.85 USD | $73.6 80.45 USD | $74.8 81.77 USD | $26.01B 28.43B USD | 8.48 | $8.78 9.6 USD | |
| Telefónica, S.A. TNE2.F | $4.48 4.9 USD |
+0.45
|
$25.8B 28.2B USD | $6.61K 7.23K USD | $4.48 4.9 USD | $4.48 4.9 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PU4.F | $95.6 104.5 USD |
+2.55
|
$24.03B 26.26B USD | $2 2.19 USD | $95.16 104.02 USD | $95.6 104.5 USD | $24.03B 26.26B USD | 14.59 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.22 10.08 USD |
+0.95
|
$23.2B 25.36B USD | $30 32.79 USD | $9.15 10.01 USD | $9.22 10.08 USD | $23.2B 25.36B USD | 0 | -$3.83 -4.1 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
+1.42
|
$21.9B 23.94B USD | $139 151.95 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.9B 23.94B USD | 21.66 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.2 7.87 USD |
+0.7
|
$21.74B 23.77B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.74B 23.77B USD | 21.81 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.65 9.46 USD |
-3.89
|
$21.24B 23.22B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $21.24B 23.22B USD | 0 | -$1.59 -1.7 USD | |
| Fox Corporation FO5B.F | $44 48.1 USD |
+0.92
|
$21.16B 23.13B USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $21.16B 23.13B USD | 12.53 | $3.51 3.84 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
-2.13
|
$20.9B 22.84B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $20.9B 22.84B USD | 27.60 | $0.5 0.55 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
+2.34
|
$18.61B 20.35B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.61B 20.35B USD | 22.20 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.21 14.44 USD |
-0.15
|
$18.16B 19.85B USD | $150 163.97 USD | $13.21 14.44 USD | $13.45 14.7 USD | $18.16B 19.85B USD | 22.38 | $0.59 0.64 USD | |
| Konami Group Corporation KOA.F | $132 144.29 USD |
+2.33
|
$18.16B 19.85B USD | $106 115.87 USD | $132 144.29 USD | $132 144.29 USD | $18.16B 19.85B USD | 40.24 | $3.28 3.59 USD | |
| BCE Inc. BCE1.F | $18.96 20.72 USD |
+1.17
|
$17.74B 19.39B USD | $60 65.59 USD | $18.9 20.66 USD | $18.96 20.72 USD | $17.74B 19.39B USD | 70.20 | $0.27 0.3 USD | |
| REA Group Limited R9C.F | $128 139.92 USD |
+0.79
|
$17.41B 19.03B USD | $8 8.75 USD | $128 139.92 USD | $128 139.92 USD | $17.41B 19.03B USD | 48.85 | $2.62 2.86 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.12 4.5 USD |
+2.49
|
$16.55B 18.09B USD | $25 27.33 USD | $4.12 4.5 USD | $4.12 4.5 USD | $16.55B 18.09B USD | 20.59 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.2 4.59 USD |
+0.72
|
$16.32B 17.84B USD | $88 96.2 USD | $4.2 4.59 USD | $4.2 4.59 USD | $16.32B 17.84B USD | 20.99 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.35 10.22 USD |
+1.08
|
$15.71B 17.17B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.71B 17.17B USD | 17.00 | $0.55 0.6 USD | |
| Twilio Inc. TWH.F | $100.78 110.17 USD |
+0.32
|
$15.68B 17.15B USD | $37 40.45 USD | $100.78 110.17 USD | $100.78 110.17 USD | $15.68B 17.15B USD | 0 | -$0.2 -0.2 USD | |
| News Corporation NC0.F | $25 27.33 USD |
+2.46
|
$15.27B 16.69B USD | $300 327.94 USD | $24.8 27.11 USD | $25 27.33 USD | $15.27B 16.69B USD | 35.21 | $0.71 0.78 USD | |
| News Corporation NC0B.F | $28.2 30.83 USD |
+1.44
|
$15.12B 16.52B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.12B 16.52B USD | 39.71 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $28.2 30.83 USD |
+1.44
|
$15.12B 16.52B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.12B 16.52B USD | 39.71 | $0.71 0.78 USD | |
| Bolloré SE BOP.F | $5.34 5.83 USD |
+2.89
|
$15.03B 16.43B USD | $2K 2.19K USD | $5.34 5.83 USD | $5.34 5.83 USD | $15.03B 16.43B USD | 106.70 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG.F | $58.08 63.49 USD |
+1.33
|
$14.61B 15.97B USD | $16 17.49 USD | $58.08 63.49 USD | $58.08 63.49 USD | $14.61B 15.97B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $59.61 65.16 USD |
+1.26
|
$14.6B 15.96B USD | $20 21.86 USD | $59.61 65.16 USD | $59.61 65.16 USD | $14.6B 15.96B USD | 0 | -$0.31 -0.3 USD | |
| NEXON Co., Ltd. 7NX.F | $16.9 18.47 USD |
+2.42
|
$13.86B 15.16B USD | $500 546.57 USD | $16.8 18.36 USD | $16.9 18.47 USD | $13.86B 15.16B USD | 18.77 | $0.9 0.98 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.7 14.98 USD |
-0.72
|
$13.57B 14.84B USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $13.57B 14.84B USD | 10.96 | $1.25 1.37 USD | |
| Rogers Communications Inc. RCIB.F | $24 26.24 USD |
-0.83
|
$13.3B 14.53B USD | $290 317.01 USD | $24 26.24 USD | $24 26.24 USD | $13.3B 14.53B USD | 11.70 | $2.05 2.24 USD | |
| Telia Company AB (publ) TLS.F | $3.19 3.49 USD |
+1.3
|
$12.57B 13.74B USD | $7 7.65 USD | $3.19 3.49 USD | $3.2 3.49 USD | $12.57B 13.74B USD | 29.02 | $0.11 0.12 USD | |
| Warner Music Group Corp. WA4.F | $23.19 25.35 USD |
+1.49
|
$12.35B 13.5B USD | $100 109.31 USD | $23.19 25.35 USD | $23.19 25.35 USD | $12.35B 13.5B USD | 30.92 | $0.75 0.82 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Vodacom Group Limited 5VD.F | $6.2 6.78 USD |
0
|
$12.16B 13.29B USD | $800 874.51 USD | $6.2 6.78 USD | $6.2 6.78 USD | $12.16B 13.29B USD | 15.12 | $0.41 0.45 USD | |
| Omnicom Group Inc. OCN.F | $61.02 66.7 USD |
-0.75
|
$12.12B 13.25B USD | $150 163.97 USD | $61.02 66.7 USD | $61.72 67.47 USD | $12.12B 13.25B USD | 9.59 | $6.36 6.95 USD | |
| Informa plc IEA.F | $9.2 10.06 USD |
0
|
$11.94B 13.05B USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.94B 13.05B USD | 35.38 | $0.26 0.28 USD | |
| Capcom Co., Ltd. CPK.F | $28.18 30.8 USD |
-0.28
|
$11.79B 12.89B USD | $88 96.2 USD | $28.18 30.8 USD | $28.18 30.8 USD | $11.79B 12.89B USD | 40.84 | $0.69 0.75 USD | |
| Liberty Broadband Corporation 8L8C.F | $81 88.54 USD |
+1.25
|
$11.76B 12.86B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $11.76B 12.86B USD | 14.88 | $5.44 5.95 USD | |
| Liberty Broadband Corporation 8L8.F | $80 87.45 USD |
0
|
$11.62B 12.7B USD | $11 12.02 USD | $80 87.45 USD | $80 87.45 USD | $11.62B 12.7B USD | 14.70 | $5.44 5.95 USD | |
| Snap Inc. 1SI.F | $7.02 7.68 USD |
+1.04
|
$11.61B 12.7B USD | $1.6K 1.75K USD | $6.95 7.6 USD | $7.02 7.68 USD | $11.61B 12.7B USD | 0 | -$0.27 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||