국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1024)
경기 민감형 소비재 (1024)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €193.58 211.61 USD |
-0.7
|
€2.07T 2.26T USD | €2.05K 2.24K USD | €193.48 211.5 USD | €194.18 212.26 USD | €2.07T 2.26T USD | 32.04 | €6.04 6.6 USD | ||
| Alibaba Group Holding Limited 2RR.F | €15.84 17.32 USD |
-1.64
|
€302.40B 330.56B USD | €1.65K 1.8K USD | €15.84 17.32 USD | €16.00 17.49 USD | €302.40B 330.56B USD | 20.05 | €0.79 0.86 USD | ||
| BYD Company Limited BY6.F | €10.11 11.05 USD |
-0.98
|
€92.17B 100.76B USD | €78.47K 85.77K USD | €10.10 11.04 USD | €10.22 11.17 USD | €92.17B 100.76B USD | 59.47 | €0.17 0.19 USD | ||
| NIKE, Inc. NKE.F | €48.74 53.27 USD |
+0.07
|
€72.04B 78.75B USD | €3.86K 4.22K USD | €48.29 52.79 USD | €49.00 53.56 USD | €72.04B 78.75B USD | 33.38 | €1.46 1.6 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.27 64.79 USD |
-0.03
|
€57.26B 62.6B USD | €8.58K 9.38K USD | €58.83 64.31 USD | €59.70 65.26 USD | €57.26B 62.6B USD | 9.14 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €9.49 10.37 USD |
+0.38
|
€27.42B 29.97B USD | €331.00 361.83 USD | €9.42 10.3 USD | €9.55 10.44 USD | €27.42B 29.97B USD | 0 | -€0.77 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.84 2.01 USD |
-0.16
|
€19.70B 21.53B USD | €13.50K 14.76K USD | €1.83 2 USD | €1.86 2.03 USD | €19.70B 21.53B USD | 10.20 | €0.18 0.2 USD | ||
| Prada S.p.A. PRP.F | €4.84 5.29 USD |
-2.46
|
€12.38B 13.53B USD | €515.00 562.96 USD | €4.84 5.29 USD | €5.00 5.47 USD | €12.38B 13.53B USD | 14.66 | €0.33 0.36 USD | ||
| NIO Inc. N3IA.F | €4.21 4.6 USD |
-0.94
|
€10.66B 11.66B USD | €1.02K 1.12K USD | €4.19 4.58 USD | €4.21 4.6 USD | €10.66B 11.66B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3I.F | €4.05 4.43 USD |
-0.95
|
€10.31B 11.27B USD | €600.00 655.88 USD | €4.04 4.42 USD | €4.11 4.49 USD | €10.31B 11.27B USD | 0 | -€1.40 -1.5 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.51 0.55 USD |
+2.64
|
€5.82B 6.36B USD | €18.95K 20.71K USD | €0.49 0.54 USD | €0.52 0.57 USD | €5.82B 6.36B USD | 12.62 | €0.04 0.04 USD | ||
| TUI AG TUI1.F | €9.27 10.13 USD |
-1.92
|
€4.73B 5.17B USD | €10.19K 11.14K USD | €9.27 10.13 USD | €9.43 10.31 USD | €4.73B 5.17B USD | 7.91 | €1.17 1.28 USD | ||
| Under Armour, Inc. U9R.F | €3.84 4.19 USD |
-2.37
|
€1.63B 1.78B USD | €1.26K 1.37K USD | €3.82 4.18 USD | €3.87 4.23 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.8 USD |
+0.69
|
€738.27M 807.03M USD | €100.00 109.31 USD | €0.73 0.8 USD | €0.73 0.8 USD | €738.27M 807.03M USD | 0 | -€0.46 -0.5 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
+2.78
|
€367.80M 402.06M USD | €118.18K 129.19K USD | €0.01 0.01 USD | €0.02 0.02 USD | €367.80M 402.06M USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.F | €0.65 0.71 USD |
-1.96
|
€161.35M 176.38M USD | €300.00 327.94 USD | €0.65 0.71 USD | €0.65 0.71 USD | €161.35M 176.38M USD | 0 | -€0.67 -0.7 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-11.06
|
€104.82M 114.58M USD | €727.00 794.71 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.82M 114.58M USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
-0.79
|
€18.87M 20.62M USD | €40.65K 44.44K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.87M 20.62M USD | 0 | -€0.03 -0.03 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| iRobot Corporation I8R.F | €0.19 0.21 USD |
+6.2
|
€6.95M 7.6M USD | €4.16K 4.55K USD | €0.18 0.2 USD | €0.24 0.26 USD | €6.95M 7.6M USD | 0 | -€5.60 -6.1 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€4.16M 4.55M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.16M 4.55M USD | 0 | €0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.02 0.02 USD |
-36.67
|
€3.04M 3.32M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.04M 3.32M USD | 0 | -€0.01 -0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€292.44K 319.68K USD | €5.78K 6.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€2.84 -3.1 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.00 17.49 USD |
-1.23
|
€2.07T 2.26T USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.07T 2.26T USD | 30.18 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €415.70 454.42 USD |
+0.06
|
€1.41T 1.54T USD | €276.00 301.71 USD | €413.85 452.39 USD | €416.20 454.96 USD | €1.41T 1.54T USD | 332.56 | €1.25 1.37 USD | ||
| Tesla, Inc. TL01.F | €26.20 28.64 USD |
+2.75
|
€1.36T 1.49T USD | €282.00 308.26 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.36T 1.49T USD | 327.50 | €0.08 0.09 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €629.20 687.8 USD |
+0.67
|
€312.34B 341.43B USD | €738.00 806.73 USD | €625.30 683.54 USD | €629.70 688.35 USD | €312.34B 341.43B USD | 28.60 | €22.00 24.05 USD | ||
| Alibaba Group Holding Limited AHLA.F | €128.20 140.14 USD |
-0.16
|
€305.89B 334.38B USD | €578.00 631.83 USD | €128.00 139.92 USD | €128.80 140.8 USD | €305.89B 334.38B USD | 20.22 | €6.34 6.93 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €123.00 134.46 USD |
-0.4
|
€305.29B 333.72B USD | €10.00 10.93 USD | €123.00 134.46 USD | €123.00 134.46 USD | €305.29B 333.72B USD | 27.95 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.F | €293.90 321.27 USD |
-0.31
|
€292.88B 320.15B USD | €5.00 5.47 USD | €293.20 320.51 USD | €294.85 322.31 USD | €292.88B 320.15B USD | 23.45 | €12.53 13.7 USD | ||
| The Home Depot, Inc. HDI0.F | €13.20 14.43 USD |
0
|
€278.58B 304.52B USD | €903.00 987.1 USD | €13.20 14.43 USD | €13.20 14.43 USD | €278.58B 304.52B USD | 22.37 | €0.59 0.64 USD | ||
| Toyota Motor Corporation TOM.F | €18.51 20.23 USD |
-0.75
|
€241.25B 263.72B USD | €1.97K 2.15K USD | €18.51 20.23 USD | €18.65 20.39 USD | €241.25B 263.72B USD | 9.64 | €1.92 2.1 USD | ||
| Toyota Motor Corporation TOMA.F | €184.50 201.68 USD |
-1.86
|
€240.47B 262.86B USD | €21.00 22.96 USD | €184.50 201.68 USD | €184.50 201.68 USD | €240.47B 262.86B USD | 9.63 | €19.14 20.92 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,099.00 2294.49 USD |
+0.05
|
€220.05B 240.55B USD | €13.00 14.21 USD | €2,096.00 2291.21 USD | €2,107.00 2303.24 USD | €220.05B 240.55B USD | 49.28 | €42.59 46.56 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €208.00 227.37 USD |
+0.97
|
€218.06B 238.37B USD | €30.00 32.79 USD | €208.00 227.37 USD | €208.00 227.37 USD | €218.06B 238.37B USD | 48.82 | €4.26 4.66 USD | ||
| McDonald's Corporation MDO.F | €267.45 292.36 USD |
-0.63
|
€191.15B 208.95B USD | €120.00 131.18 USD | €267.45 292.36 USD | €268.75 293.78 USD | €191.15B 208.95B USD | 26.71 | €10.01 10.94 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €56.22 61.46 USD |
+0.11
|
€175.20B 191.52B USD | €238.00 260.17 USD | €55.80 61 USD | €56.22 61.46 USD | €175.20B 191.52B USD | 28.97 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.80 15.09 USD |
+0.73
|
€173.22B 189.35B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €173.22B 189.35B USD | 28.75 | €0.48 0.52 USD | ||
| The TJX Companies, Inc. TJX.F | €132.70 145.06 USD |
-0.21
|
€149.41B 163.32B USD | €200.00 218.63 USD | €132.24 144.56 USD | €133.34 145.76 USD | €149.41B 163.32B USD | 34.28 | €3.87 4.23 USD | ||
| Booking Holdings Inc. PCE1.F | €4,576.00 5002.19 USD |
-0.04
|
€148.92B 162.79B USD | €9.00 9.84 USD | €4,576.00 5002.19 USD | €4,576.00 5002.19 USD | €148.92B 162.79B USD | 34.82 | €131.39 143.63 USD | ||
| PDD Holdings Inc. 9PDA.F | €95.00 103.85 USD |
-0.84
|
€134.87B 147.43B USD | €25.00 27.33 USD | €94.80 103.63 USD | €95.00 103.85 USD | €134.87B 147.43B USD | 11.36 | €8.36 9.14 USD | ||
| Lowe's Companies, Inc. LWE.F | €204.45 223.49 USD |
-0.39
|
€114.69B 125.37B USD | €10.00 10.93 USD | €204.45 223.49 USD | €204.45 223.49 USD | €114.69B 125.37B USD | 19.81 | €10.32 11.28 USD | ||
| Christian Dior SE DIO.F | €579.00 632.93 USD |
-0.6
|
€104.46B 114.19B USD | €1.00 1.09 USD | €579.00 632.93 USD | €581.00 635.11 USD | €104.46B 114.19B USD | 22.95 | €25.22 27.57 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
-0.69
|
€103.19B 112.81B USD | €2.00 2.19 USD | €143.00 156.32 USD | €143.00 156.32 USD | €103.19B 112.81B USD | 22.66 | €6.31 6.9 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.50 19.13 USD |
-5.41
|
€102.89B 112.47B USD | €8.00 8.75 USD | €17.50 19.13 USD | €17.70 19.35 USD | €102.89B 112.47B USD | 26.92 | €0.65 0.71 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.80 33.67 USD |
+0.65
|
€96.08B 105.03B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €96.08B 105.03B USD | 40.52 | €0.76 0.83 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €310.00 338.87 USD |
+0.49
|
€95.84B 104.76B USD | €53.00 57.94 USD | €310.00 338.87 USD | €310.00 338.87 USD | €95.84B 104.76B USD | 40.68 | €7.62 8.33 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.90 3.17 USD |
0
|
€95.39B 104.27B USD | €45.00 49.19 USD | €2.90 3.17 USD | €2.90 3.17 USD | €95.39B 104.27B USD | 36.25 | €0.08 0.09 USD | ||
| BYD Company Limited BY6A.F | €10.35 11.31 USD |
+0.49
|
€94.36B 103.15B USD | €2.00K 2.19K USD | €10.35 11.31 USD | €10.35 11.31 USD | €94.36B 103.15B USD | 60.88 | €0.17 0.19 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.75 8.47 USD |
-1.27
|
€88.12B 96.32B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €88.12B 96.32B USD | 8.70 | €0.89 0.97 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,683.40 1840.18 USD |
-2.14
|
€85.50B 93.47B USD | €67.00 73.24 USD | €1,683.40 1840.18 USD | €1,683.40 1840.18 USD | €85.50B 93.47B USD | 48.20 | €34.92 38.17 USD | ||
| Starbucks Corporation SRB.F | €73.01 79.81 USD |
-0.34
|
€83.26B 91.01B USD | €120.00 131.18 USD | €73.01 79.81 USD | €73.01 79.81 USD | €83.26B 91.01B USD | 52.52 | €1.39 1.52 USD | ||
| Carvana Co. CV0.F | €364.45 398.39 USD |
-0.95
|
€80.23B 87.7B USD | €25.00 27.33 USD | €364.45 398.39 USD | €364.45 398.39 USD | €80.23B 87.7B USD | 97.18 | €3.75 4.1 USD | ||
| Marriott International, Inc. MAQ.F | €265.30 290.01 USD |
-0.84
|
€71.81B 78.5B USD | €23.00 25.14 USD | €265.30 290.01 USD | €265.30 290.01 USD | €71.81B 78.5B USD | 32.71 | €8.11 8.87 USD | ||
| Airbnb, Inc. 6Z1.F | €114.06 124.68 USD |
-1.54
|
€70.39B 76.95B USD | €246.00 268.91 USD | €114.06 124.68 USD | €115.30 126.04 USD | €70.39B 76.95B USD | 31.77 | €3.59 3.92 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €257.65 281.65 USD |
+1.18
|
€70.26B 76.81B USD | €69.00 75.43 USD | €253.90 277.55 USD | €257.65 281.65 USD | €70.26B 76.81B USD | 20.27 | €12.71 13.89 USD | ||
| Meituan 9MD.F | €11.18 12.22 USD |
-0.64
|
€68.58B 74.97B USD | €533.00 582.64 USD | €11.16 12.2 USD | €11.33 12.38 USD | €68.58B 74.97B USD | 19.60 | €0.57 0.62 USD | ||
| Meituan 9MDA.F | €22.00 24.05 USD |
0
|
€67.44B 73.72B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.60 24.7 USD | €67.44B 73.72B USD | 19.29 | €1.14 1.25 USD | ||
| General Motors Company 8GM.F | €70.56 77.13 USD |
+0.07
|
€66.95B 73.18B USD | €200.00 218.63 USD | €70.56 77.13 USD | €70.56 77.13 USD | €66.95B 73.18B USD | 15.74 | €4.48 4.9 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.28 84.48 USD |
-0.8
|
€65.49B 71.59B USD | €100.00 109.31 USD | €77.28 84.48 USD | €77.28 84.48 USD | €65.49B 71.59B USD | 31.41 | €2.46 2.69 USD | ||
| Sea Limited 931.F | €107.00 116.97 USD |
+0.94
|
€63.35B 69.25B USD | €25.00 27.33 USD | €105.00 114.78 USD | €107.00 116.97 USD | €63.35B 69.25B USD | 54.59 | €1.96 2.14 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €90.85 99.31 USD |
-1.09
|
€60.33B 65.95B USD | €305.00 333.41 USD | €90.85 99.31 USD | €91.75 100.3 USD | €60.33B 65.95B USD | 7.98 | €11.38 12.44 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €245.70 268.58 USD |
-1.09
|
€59.24B 64.76B USD | €30.00 32.79 USD | €245.70 268.58 USD | €245.70 268.58 USD | €59.24B 64.76B USD | 41.71 | €5.89 6.44 USD | ||
| Ferrari N.V. 2FE.F | €320.00 349.8 USD |
-0.56
|
€57.04B 62.36B USD | €43.00 47 USD | €320.00 349.8 USD | €321.30 351.22 USD | €57.04B 62.36B USD | 35.63 | €8.98 9.82 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.70 16.07 USD |
0
|
€56.62B 61.89B USD | €98.00 107.13 USD | €14.60 15.96 USD | €14.70 16.07 USD | €56.62B 61.89B USD | 9.07 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €92.50 101.11 USD |
-0.13
|
€56.47B 61.73B USD | €9.01K 9.85K USD | €92.20 100.79 USD | €93.26 101.95 USD | €56.47B 61.73B USD | 8.12 | €11.38 12.44 USD | ||
| Wesfarmers Limited WF3.F | €46.47 50.79 USD |
+1.71
|
€52.80B 57.72B USD | €67.00 73.24 USD | €46.47 50.79 USD | €46.47 50.79 USD | €52.80B 57.72B USD | 31.82 | €1.46 1.6 USD | ||
| Volkswagen AG VOW.F | €104.60 114.34 USD |
-1.13
|
€52.44B 57.32B USD | €10.00 10.93 USD | €104.50 114.23 USD | €104.60 114.34 USD | €52.44B 57.32B USD | 7.80 | €13.40 14.65 USD | ||
| Volkswagen AG VOW3.F | €103.40 113.03 USD |
-0.67
|
€52.38B 57.26B USD | €515.00 562.96 USD | €103.50 113.14 USD | €103.95 113.63 USD | €52.38B 57.26B USD | 7.71 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.20 11.15 USD |
0
|
€52.15B 57B USD | €1.00 1.09 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.15B 57B USD | 7.61 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.20 11.15 USD |
0
|
€51.13B 55.89B USD | €70.00 76.52 USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.13B 55.89B USD | 7.61 | €1.34 1.46 USD | ||
| Ross Stores, Inc. RSO.F | €152.74 166.97 USD |
-1.61
|
€49.55B 54.17B USD | €35.00 38.26 USD | €152.74 166.97 USD | €152.74 166.97 USD | €49.55B 54.17B USD | 27.97 | €5.46 5.97 USD | ||
| AutoZone, Inc. AZ5.F | €2,878.00 3146.04 USD |
-0.79
|
€48.05B 52.53B USD | €18.00 19.68 USD | €2,878.00 3146.04 USD | €2,878.00 3146.04 USD | €48.05B 52.53B USD | 23.50 | €122.42 133.82 USD | ||
| Compass Group PLC XGR2.F | €27.41 29.96 USD |
-0.9
|
€46.52B 50.85B USD | €430.00 470.05 USD | €27.41 29.96 USD | €27.41 29.96 USD | €46.52B 50.85B USD | 29.15 | €0.94 1.03 USD | ||
| Ford Motor Company FMC1.F | €11.26 12.31 USD |
-0.79
|
€45.01B 49.2B USD | €8.70K 9.51K USD | €11.26 12.31 USD | €11.26 12.31 USD | €45.01B 49.2B USD | 11.25 | €1.00 1.09 USD | ||
| Compass Group PLC XGR.F | €26.20 28.64 USD |
+1.55
|
€44.46B 48.61B USD | €1.00 1.09 USD | €26.00 28.42 USD | €26.20 28.64 USD | €44.46B 48.61B USD | 27.87 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €32.06 35.04 USD |
-0.47
|
€43.14B 47.16B USD | €95.00 103.85 USD | €32.06 35.04 USD | €32.06 35.04 USD | €43.14B 47.16B USD | 33.04 | €0.97 1.06 USD | ||
| Trip.com Group Limited CLVB.F | €63.44 69.35 USD |
+0.13
|
€41.46B 45.33B USD | €3.00 3.28 USD | €60.72 66.38 USD | €63.44 69.35 USD | €41.46B 45.33B USD | 20.20 | €3.14 3.43 USD | ||
| Trip.com Group Limited CLV.F | €61.00 66.68 USD |
-1.61
|
€39.87B 43.58B USD | €500.00 546.57 USD | €61.00 66.68 USD | €61.00 66.68 USD | €39.87B 43.58B USD | 19.42 | €3.14 3.43 USD | ||
| Mahindra & Mahindra Limited MOM.F | €32.80 35.85 USD |
-2.38
|
€39.52B 43.2B USD | €2.00 2.19 USD | €32.80 35.85 USD | €33.60 36.73 USD | €39.52B 43.2B USD | 27.10 | €1.21 1.32 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.47 61.73 USD |
-0.62
|
€38.86B 42.48B USD | €6.00K 6.56K USD | €56.47 61.73 USD | €56.47 61.73 USD | €38.86B 42.48B USD | 29.72 | €1.90 2.08 USD | ||
| Kering SA PPXB.F | €30.20 33.01 USD |
+0.67
|
€38.30B 41.86B USD | €200.00 218.63 USD | €30.20 33.01 USD | €30.20 33.01 USD | €38.30B 41.86B USD | 51.18 | €0.59 0.64 USD | ||
| JD.com, Inc. 013C.F | €12.19 13.33 USD |
+0.25
|
€38.10B 41.65B USD | €522.00 570.62 USD | €12.13 13.26 USD | €12.30 13.45 USD | €38.10B 41.65B USD | 9.45 | €1.29 1.41 USD | ||
| Kering SA PPX.F | €301.75 329.85 USD |
-0.54
|
€37.82B 41.34B USD | €28.00 30.61 USD | €301.75 329.85 USD | €302.75 330.95 USD | €37.82B 41.34B USD | 50.71 | €5.95 6.5 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.10 14.32 USD |
+0.77
|
€36.79B 40.21B USD | €28.00 30.61 USD | €13.10 14.32 USD | €13.10 14.32 USD | €36.79B 40.21B USD | 218.33 | €0.06 0.07 USD | ||
| Yum! Brands, Inc. TGR.F | €131.50 143.75 USD |
-0.42
|
€36.51B 39.91B USD | €28.00 30.61 USD | €131.50 143.75 USD | €131.50 143.75 USD | €36.51B 39.91B USD | 30.02 | €4.38 4.79 USD | ||
| JD.com, Inc. 013A.F | €24.75 27.06 USD |
+0.81
|
€36.36B 39.74B USD | €765.00 836.25 USD | €24.55 26.84 USD | €24.85 27.16 USD | €36.36B 39.74B USD | 9.59 | €2.58 2.82 USD | ||
| Carnival Corporation & plc CVC1.F | €27.53 30.09 USD |
+0.64
|
€36.11B 39.48B USD | €3.46K 3.78K USD | €27.18 29.71 USD | €27.53 30.09 USD | €36.11B 39.48B USD | 15.91 | €1.73 1.89 USD | ||
| Carnival Corporation & plc POH1.F | €27.33 29.88 USD |
+2.24
|
€35.89B 39.23B USD | €1.60K 1.75K USD | €26.62 29.1 USD | €27.33 29.88 USD | €35.89B 39.23B USD | 15.79 | €1.73 1.89 USD | ||
| D.R. Horton, Inc. HO2.F | €122.76 134.19 USD |
-0.53
|
€35.80B 39.13B USD | €400.00 437.25 USD | €122.76 134.19 USD | €122.76 134.19 USD | €35.80B 39.13B USD | 12.41 | €9.89 10.81 USD | ||
| Coupang, Inc. 788.F | €19.11 20.89 USD |
-1.02
|
€35.06B 38.33B USD | €100.00 109.31 USD | €19.11 20.89 USD | €19.11 20.89 USD | €35.06B 38.33B USD | 106.15 | €0.18 0.2 USD | ||
| Carnival Corporation & plc POH3.F | €26.60 29.08 USD |
0
|
€34.93B 38.18B USD | €480.00 524.7 USD | €26.60 29.08 USD | €26.60 29.08 USD | €34.93B 38.18B USD | 15.37 | €1.73 1.89 USD | ||
| Flutter Entertainment plc PPB.F | €192.75 210.7 USD |
+0.44
|
€33.77B 36.91B USD | €5.00 5.47 USD | €188.20 205.73 USD | €192.75 210.7 USD | €33.77B 36.91B USD | 0 | -€1.09 -1.1 USD | ||
| Expedia Group, Inc. E3X1.F | €241.80 264.32 USD |
-0.98
|
€33.51B 36.63B USD | €244.00 266.72 USD | €241.80 264.32 USD | €241.80 264.32 USD | €33.51B 36.63B USD | 30.68 | €7.88 8.61 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
0
|
€32.96B 36.03B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €32.96B 36.03B USD | 10.28 | €2.47 2.7 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.40 9.19 USD |
-0.21
|
€32.71B 35.76B USD | €300.00 327.94 USD | €8.40 9.19 USD | €8.40 9.19 USD | €32.71B 35.76B USD | 10.24 | €0.82 0.9 USD | ||
| eBay Inc. EBA.F | €71.18 77.81 USD |
-1.87
|
€32.61B 35.64B USD | €1.00 1.09 USD | €71.18 77.81 USD | €71.18 77.81 USD | €32.61B 35.64B USD | 18.48 | €3.85 4.21 USD | ||
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
0
|
€31.75B 34.71B USD | €40.00 43.73 USD | €11.60 12.68 USD | €11.60 12.68 USD | €31.75B 34.71B USD | 16.81 | €0.69 0.75 USD | ||
| DENSO Corporation DNO.F | €11.49 12.56 USD |
-0.43
|
€31.30B 34.22B USD | €750.00 819.85 USD | €11.49 12.56 USD | €11.49 12.56 USD | €31.30B 34.22B USD | 16.65 | €0.69 0.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||