거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $183 200.04 USD |
+0.72
|
$1.95T 2.13T USD | $2.02K 2.2K USD | $181.66 198.58 USD | $183.24 200.31 USD | $1.95T 2.13T USD | 33.88 | $5.4 5.9 USD | |
| Tesla, Inc. TL0.F | $285.45 312.04 USD |
-2.04
|
$920.37B 1.01T USD | $1.06K 1.16K USD | $283.2 309.58 USD | $289 315.92 USD | $920.37B 1.01T USD | 185.35 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.24 14.47 USD |
+3.44
|
$253.27B 276.85B USD | $2.07K 2.26K USD | $13.14 14.36 USD | $13.24 14.47 USD | $253.27B 276.85B USD | 16.14 | $0.82 0.9 USD | |
| BYD Company Limited BY6.F | $46 50.28 USD |
-0.37
|
$134.96B 147.53B USD | $28.46K 31.11K USD | $45.43 49.66 USD | $46.39 50.71 USD | $134.96B 147.53B USD | 24.59 | $1.87 2.04 USD | |
| Mercedes-Benz Group AG MBG.F | $51.4 56.19 USD |
-0.35
|
$49.49B 54.1B USD | $864 944.47 USD | $51.33 56.11 USD | $51.88 56.71 USD | $49.49B 54.1B USD | 5.66 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $93.16 101.84 USD |
-0.45
|
$47.21B 51.61B USD | $1.76K 1.92K USD | $93.08 101.75 USD | $94 102.75 USD | $47.21B 51.61B USD | 5.01 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $20.8 22.74 USD |
-0.29
|
$28.28B 30.92B USD | $800 874.51 USD | $20.78 22.72 USD | $20.8 22.74 USD | $28.28B 30.92B USD | 15.29 | $1.36 1.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.9 2.08 USD |
+0.54
|
$26.41B 28.87B USD | $13.16K 14.38K USD | $1.88 2.05 USD | $1.9 2.08 USD | $26.41B 28.87B USD | 7.59 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.64 9.44 USD |
-1
|
$24.92B 27.25B USD | $432 472.23 USD | $8.64 9.44 USD | $8.73 9.54 USD | $24.92B 27.25B USD | 4.69 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2 2.18 USD |
-2.63
|
$20.13B 22B USD | $7.23K 7.9K USD | $1.99 2.18 USD | $2.02 2.2 USD | $20.13B 22B USD | 9.98 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.73 6.27 USD |
+2.17
|
$14.67B 16.04B USD | $172 188.02 USD | $5.6 6.12 USD | $5.73 6.27 USD | $14.67B 16.04B USD | 17.37 | $0.33 0.36 USD | |
| NIO Inc. N3IA.F | $3.23 3.53 USD |
-0.77
|
$6.98B 7.62B USD | $3.21K 3.51K USD | $3.19 3.48 USD | $3.23 3.53 USD | $6.98B 7.62B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3I.F | $3.22 3.52 USD |
-1.74
|
$6.76B 7.39B USD | $100 109.31 USD | $3.18 3.47 USD | $3.22 3.52 USD | $6.76B 7.39B USD | 0 | -$1.43 -1.5 USD | |
| TUI AG TUI1.F | $7.2 7.87 USD |
-2.83
|
$3.67B 4.01B USD | $10.49K 11.47K USD | $7.2 7.87 USD | $7.44 8.13 USD | $3.67B 4.01B USD | 6.92 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $22.22 24.29 USD |
-0.13
|
$3.32B 3.63B USD | $260 284.22 USD | $22.2 24.27 USD | $22.22 24.29 USD | $3.32B 3.63B USD | 16.96 | $1.31 1.43 USD | |
| Under Armour, Inc. U9R.F | $5.72 6.26 USD |
-1.41
|
$2.36B 2.58B USD | $175 191.3 USD | $5.72 6.26 USD | $5.72 6.26 USD | $2.36B 2.58B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-2.45
|
$1.72B 1.88B USD | $31.8K 34.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.72B 1.88B USD | 21.46 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
+0.94
|
$1B 1.1B USD | $36 39.35 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $1B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$95.33M 104.21M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.33M 104.21M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+0.31
|
$72.57M 79.33M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $72.57M 79.33M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.55 0.61 USD |
+4.14
|
$40.82M 44.62M USD | $13.3K 14.54K USD | $0.4899 0.53 USD | $0.56 0.62 USD | $40.82M 44.62M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.13M 5.6M USD | $43.5M 47.55M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.22
|
$2.6M 2.84M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$5.81 -6.3 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.4M 1.53M USD | $400K 437.25K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
0
|
$1.91T 2.08T USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.91T 2.08T USD | 32.55 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $18.75 20.5 USD |
-6.72
|
$905.67B 990.02B USD | $35 38.26 USD | $18.75 20.5 USD | $18.75 20.5 USD | $905.67B 990.02B USD | 187.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
+1.35
|
$328.53B 359.13B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $328.53B 359.13B USD | 24.59 | $0.61 0.67 USD | |
| The Home Depot, Inc. HDI.F | $326.35 356.74 USD |
+0.35
|
$326.64B 357.06B USD | $107 116.97 USD | $323.15 353.25 USD | $326.35 356.74 USD | $326.64B 357.06B USD | 25.22 | $12.94 14.15 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.2 115 USD |
+0.57
|
$250.92B 274.29B USD | $666 728.03 USD | $105 114.78 USD | $105.8 115.65 USD | $250.92B 274.29B USD | 16.08 | $6.54 7.15 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,372 2592.92 USD |
-0.34
|
$248.88B 272.06B USD | $2 2.19 USD | $2,372 2592.92 USD | $2,386 2608.22 USD | $248.88B 272.06B USD | 54.16 | $43.79 47.87 USD | |
| Hermès International Société en commandite par actions HMIA.F | $234 255.79 USD |
-0.85
|
$247.6B 270.66B USD | $3 3.28 USD | $234 255.79 USD | $234 255.79 USD | $247.6B 270.66B USD | 53.30 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $475.3 519.57 USD |
-0.58
|
$236.54B 258.57B USD | $1.14K 1.25K USD | $475.3 519.57 USD | $481.4 526.24 USD | $236.54B 258.57B USD | 18.93 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93.2 101.88 USD |
0
|
$235.69B 257.64B USD | $85 92.92 USD | $93.2 101.88 USD | $93.2 101.88 USD | $235.69B 257.64B USD | 18.56 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOM.F | $16.28 17.8 USD |
-1.56
|
$213.43B 233.3B USD | $800 874.51 USD | $16.28 17.8 USD | $16.28 17.8 USD | $213.43B 233.3B USD | 7.40 | $2.2 2.4 USD | |
| Toyota Motor Corporation TOMA.F | $161.5 176.54 USD |
-2.12
|
$212.21B 231.97B USD | $50 54.66 USD | $161.5 176.54 USD | $161.5 176.54 USD | $212.21B 231.97B USD | 7.35 | $21.96 24.01 USD | |
| McDonald's Corporation MDO.F | $273.15 298.59 USD |
-0.31
|
$195.31B 213.5B USD | $811 886.53 USD | $272.65 298.04 USD | $273.8 299.3 USD | $195.31B 213.5B USD | 27.45 | $9.95 10.88 USD | |
| Booking Holdings Inc. PCE1.F | $4,857 5309.36 USD |
+0.89
|
$160.27B 175.2B USD | $8 8.75 USD | $4,857 5309.36 USD | $4,857 5309.36 USD | $160.27B 175.2B USD | 34.43 | $141.05 154.19 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.19 51.59 USD |
+0.47
|
$148.39B 162.21B USD | $1 1.09 USD | $47.19 51.59 USD | $47.19 51.59 USD | $148.39B 162.21B USD | 25.10 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$147.7B 161.46B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $147.7B 161.46B USD | 25.10 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
0
|
$139.11B 152.06B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $139.11B 152.06B USD | 6.80 | $0.97 1.06 USD | |
| BYD Company Limited BY6A.F | $91 99.48 USD |
-0.87
|
$134.28B 146.79B USD | $50 54.66 USD | $90 98.38 USD | $91 99.48 USD | $134.28B 146.79B USD | 24.26 | $3.75 4.1 USD | |
| The TJX Companies, Inc. TJX.F | $112.5 122.98 USD |
-0.57
|
$125.51B 137.2B USD | $45 49.19 USD | $111.8 122.21 USD | $112.5 122.98 USD | $125.51B 137.2B USD | 30.16 | $3.73 4.08 USD | |
| PDD Holdings Inc. 9PDA.F | $87.2 95.32 USD |
-1.13
|
$123.79B 135.32B USD | $943 1.03K USD | $87.2 95.32 USD | $87.2 95.32 USD | $123.79B 135.32B USD | 10.67 | $8.17 8.93 USD | |
| MercadoLibre, Inc. MLB1.F | $2,240 2448.62 USD |
-2.35
|
$113.56B 124.14B USD | $3 3.28 USD | $2,220 2426.76 USD | $2,240 2448.62 USD | $113.56B 124.14B USD | 62.58 | $35.79 39.12 USD | |
| Lowe's Companies, Inc. LWE.F | $199.52 218.1 USD |
-0.44
|
$111.95B 122.38B USD | $10 10.93 USD | $199.52 218.1 USD | $199.52 218.1 USD | $111.95B 122.38B USD | 18.78 | $10.62 11.61 USD | |
| Meituan 9MDA.F | $31.8 34.76 USD |
+3.25
|
$99.33B 108.58B USD | $363 396.81 USD | $31.6 34.54 USD | $31.8 34.76 USD | $99.33B 108.58B USD | 23.04 | $1.38 1.51 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16 17.49 USD |
+0.63
|
$97.37B 106.44B USD | $270 295.15 USD | $16 17.49 USD | $16 17.49 USD | $97.37B 106.44B USD | 25.00 | $0.64 0.7 USD | |
| Meituan 9MD.F | $16.05 17.55 USD |
+0.33
|
$96.52B 105.51B USD | $1.36K 1.49K USD | $16.05 17.55 USD | $16.2 17.71 USD | $96.52B 105.51B USD | 23.26 | $0.69 0.75 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
-0.69
|
$91.28B 99.78B USD | $70 76.52 USD | $2.86 3.13 USD | $2.86 3.13 USD | $91.28B 99.78B USD | 35.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $295.4 322.91 USD |
-2.83
|
$90.63B 99.07B USD | $260 284.22 USD | $295.4 322.91 USD | $295.4 322.91 USD | $90.63B 99.07B USD | 36.24 | $8.15 8.91 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.2 31.92 USD |
-1.35
|
$89.58B 97.93B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $89.58B 97.93B USD | 36.04 | $0.81 0.89 USD | |
| Starbucks Corporation SRB.F | $77.25 84.44 USD |
+1.19
|
$89.01B 97.3B USD | $112 122.43 USD | $76.89 84.05 USD | $77.25 84.44 USD | $89.01B 97.3B USD | 32.05 | $2.41 2.63 USD | |
| Sea Limited 931.F | $147.5 161.24 USD |
+0.34
|
$87.75B 95.93B USD | $124 135.55 USD | $145.5 159.05 USD | $145.5 159.05 USD | $87.75B 95.93B USD | 118.00 | $1.25 1.37 USD | |
| NIKE, Inc. NKE.F | $54.47 59.54 USD |
-0.84
|
$80.71B 88.22B USD | $4.31K 4.71K USD | $54.47 59.54 USD | $55.38 60.54 USD | $80.71B 88.22B USD | 20.63 | $2.64 2.89 USD | |
| Christian Dior SE DIO.F | $442.4 483.6 USD |
+0.27
|
$79.89B 87.33B USD | $2 2.19 USD | $442.4 483.6 USD | $442.4 483.6 USD | $79.89B 87.33B USD | 15.33 | $28.85 31.54 USD | |
| Christian Dior SE DIO0.F | $110 120.24 USD |
0
|
$79.67B 87.09B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $79.67B 87.09B USD | 15.23 | $7.22 7.89 USD | |
| Ferrari N.V. 2FE.F | $421.8 461.08 USD |
-0.26
|
$75.17B 82.17B USD | $4 4.37 USD | $421 460.21 USD | $421.8 461.08 USD | $75.17B 82.17B USD | 47.93 | $8.8 9.62 USD | |
| Airbnb, Inc. 6Z1.F | $116.72 127.59 USD |
+0.36
|
$72.65B 79.42B USD | $30 32.79 USD | $115.84 126.63 USD | $116.72 127.59 USD | $72.65B 79.42B USD | 33.63 | $3.47 3.79 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,193 1304.11 USD |
-0.5
|
$68.07B 74.41B USD | $10 10.93 USD | $1,193 1304.11 USD | $1,193 1304.11 USD | $68.07B 74.41B USD | 33.27 | $35.85 39.19 USD | |
| Carvana Co. CV0.F | $300.65 328.65 USD |
-0.87
|
$64.94B 70.98B USD | $42 45.91 USD | $300.35 328.32 USD | $300.65 328.65 USD | $64.94B 70.98B USD | 119.30 | $2.52 2.75 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $231.25 252.79 USD |
-0.77
|
$62.88B 68.74B USD | $20 21.86 USD | $231.25 252.79 USD | $231.6 253.17 USD | $62.88B 68.74B USD | 21.43 | $10.79 11.79 USD | |
| Marriott International, Inc. MAQ.F | $229 250.33 USD |
-1.27
|
$62.72B 68.56B USD | $30 32.79 USD | $229 250.33 USD | $229 250.33 USD | $62.72B 68.56B USD | 29.66 | $7.72 8.44 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.52 49.75 USD |
-0.39
|
$61.49B 67.22B USD | $40 43.73 USD | $45.52 49.75 USD | $45.52 49.75 USD | $61.49B 67.22B USD | 45.97 | $0.99 1.08 USD | |
| Wesfarmers Limited WF3.F | $47.99 52.45 USD |
+0.39
|
$54.75B 59.85B USD | $30 32.79 USD | $47.99 52.45 USD | $47.99 52.45 USD | $54.75B 59.85B USD | 36.91 | $1.3 1.42 USD | |
| AutoZone, Inc. AZ5.F | $3,241 3542.85 USD |
-0.58
|
$54.29B 59.35B USD | $4 4.37 USD | $3,235 3536.29 USD | $3,241 3542.85 USD | $54.29B 59.35B USD | 24.97 | $129.75 141.83 USD | |
| Compass Group PLC XGR2.F | $30.88 33.76 USD |
-0.52
|
$52.41B 57.29B USD | $250 273.28 USD | $30.88 33.76 USD | $30.88 33.76 USD | $52.41B 57.29B USD | 41.17 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
0
|
$52.27B 57.14B USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $52.27B 57.14B USD | 41.06 | $0.75 0.82 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $217.2 237.43 USD |
-1.09
|
$51.63B 56.44B USD | $18 19.68 USD | $217.2 237.43 USD | $217.2 237.43 USD | $51.63B 56.44B USD | 39.06 | $5.56 6.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.5 13.66 USD |
-3.85
|
$48.15B 52.63B USD | $214 233.93 USD | $12.5 13.66 USD | $12.5 13.66 USD | $48.15B 52.63B USD | 5.50 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.44 84.65 USD |
-0.03
|
$47.79B 52.24B USD | $868 948.84 USD | $76.98 84.15 USD | $77.44 84.65 USD | $47.79B 52.24B USD | 7.31 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.25 78.98 USD |
-0.55
|
$47.54B 51.97B USD | $10 10.93 USD | $72.25 78.98 USD | $72.25 78.98 USD | $47.54B 51.97B USD | 6.82 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $9.35 10.22 USD |
0
|
$47.43B 51.84B USD | $103 112.59 USD | $9.35 10.22 USD | $9.35 10.22 USD | $47.43B 51.84B USD | 5.02 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $94.65 103.47 USD |
-0.84
|
$47.03B 51.41B USD | $206 225.19 USD | $94.65 103.47 USD | $95.5 104.39 USD | $47.03B 51.41B USD | 5.09 | $18.56 20.29 USD | |
| Volkswagen AG VOWB.F | $9.15 10 USD |
-1.08
|
$46.91B 51.28B USD | $11 12.02 USD | $9.15 10 USD | $9.15 10 USD | $46.91B 51.28B USD | 4.91 | $1.86 2.03 USD | |
| Coupang, Inc. 788.F | $24.62 26.91 USD |
+0.08
|
$45.25B 49.47B USD | $250 273.28 USD | $24.62 26.91 USD | $24.62 26.91 USD | $45.25B 49.47B USD | 205.12 | $0.12 0.13 USD | |
| JD.com, Inc. 013A.F | $29.1 31.81 USD |
-1.02
|
$41.95B 45.85B USD | $1.21K 1.32K USD | $28.75 31.43 USD | $29.1 31.81 USD | $41.95B 45.85B USD | 8.08 | $3.6 3.94 USD | |
| JD.com, Inc. 013C.F | $14.4 15.74 USD |
-1.89
|
$41B 44.82B USD | $361 394.62 USD | $14.38 15.72 USD | $14.55 15.91 USD | $41B 44.82B USD | 8.00 | $1.8 1.97 USD | |
| Ross Stores, Inc. RSO.F | $124.48 136.07 USD |
-1.24
|
$40.93B 44.75B USD | $25 27.33 USD | $124.48 136.07 USD | $124.48 136.07 USD | $40.93B 44.75B USD | 22.38 | $5.56 6.08 USD | |
| General Motors Company 8GM.F | $41.78 45.67 USD |
-3.35
|
$40.17B 43.91B USD | $10 10.93 USD | $41.78 45.67 USD | $41.78 45.67 USD | $40.17B 43.91B USD | 6.64 | $6.29 6.88 USD | |
| adidas AG ADS.F | $213.1 232.95 USD |
-0.23
|
$38.14B 41.69B USD | $932 1.02K USD | $213.1 232.95 USD | $215 235.02 USD | $38.14B 41.69B USD | 37.25 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $106 115.87 USD |
-1.85
|
$37.85B 41.38B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $37.85B 41.38B USD | 37.06 | $2.86 3.13 USD | |
| Flutter Entertainment plc PPB.F | $211.8 231.53 USD |
-1.58
|
$37.42B 40.91B USD | $30 32.79 USD | $211.8 231.53 USD | $211.8 231.53 USD | $37.42B 40.91B USD | 82.73 | $2.56 2.8 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-0.65
|
$37.3B 40.78B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $37.3B 40.78B USD | 26.10 | $1.18 1.29 USD | |
| Ford Motor Company FMC1.F | $9.1 9.95 USD |
+2.51
|
$36.67B 40.09B USD | $1 1.09 USD | $8.83 9.65 USD | $9.1 9.95 USD | $36.67B 40.09B USD | 8.27 | $1.1 1.2 USD | |
| Trip.com Group Limited CLVB.F | $54.9 60.01 USD |
+2.58
|
$36.45B 39.85B USD | $55 60.12 USD | $52.7 57.61 USD | $54.9 60.01 USD | $36.45B 39.85B USD | 18.36 | $2.99 3.27 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
+0.93
|
$35.87B 39.21B USD | $15 16.4 USD | $53 57.94 USD | $54.5 59.58 USD | $35.87B 39.21B USD | 18.22 | $2.99 3.27 USD | |
| lululemon athletica inc. 33L.F | $292.55 319.8 USD |
-0.58
|
$35.18B 38.45B USD | $146 159.6 USD | $292.55 319.8 USD | $292.55 319.8 USD | $35.18B 38.45B USD | 22.74 | $12.86 14.06 USD | |
| Yum! Brands, Inc. TGR.F | $125.85 137.57 USD |
-0.67
|
$34.98B 38.24B USD | $75 81.99 USD | $125.85 137.57 USD | $125.85 137.57 USD | $34.98B 38.24B USD | 28.53 | $4.41 4.82 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
-3.08
|
$34.93B 38.18B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $34.93B 38.18B USD | 7.68 | $3.28 3.59 USD | |
| D.R. Horton, Inc. HO2.F | $107.66 117.69 USD |
+4
|
$34.67B 37.9B USD | $150 163.97 USD | $107.66 117.69 USD | $107.66 117.69 USD | $34.67B 37.9B USD | 9.29 | $11.58 12.66 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.34 9.12 USD |
-4.38
|
$34.63B 37.86B USD | $100 109.31 USD | $8.34 9.12 USD | $8.34 9.12 USD | $34.63B 37.86B USD | 7.65 | $1.09 1.19 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73.5 80.35 USD |
0
|
$32.27B 35.27B USD | $25 27.33 USD | $73.5 80.35 USD | $73.5 80.35 USD | $32.27B 35.27B USD | 25.52 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.76 80.63 USD |
-0.11
|
$32.23B 35.23B USD | $485 530.17 USD | $73.76 80.63 USD | $73.76 80.63 USD | $32.23B 35.23B USD | 25.61 | $2.88 3.15 USD | |
| DENSO Corporation DNO.F | $11.5 12.57 USD |
-2.67
|
$32.19B 35.18B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.19B 35.18B USD | 13.06 | $0.88 0.96 USD | |
| DENSO Corporation DNOA.F | $11.3 12.35 USD |
-3.42
|
$31.94B 34.91B USD | $4 4.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $31.94B 34.91B USD | 12.69 | $0.89 0.97 USD | |
| eBay Inc. EBA.F | $67.42 73.7 USD |
+1.22
|
$31.59B 34.54B USD | $76 83.08 USD | $67.42 73.7 USD | $67.42 73.7 USD | $31.59B 34.54B USD | 18.42 | $3.66 4 USD | |
| Oriental Land Co., Ltd. OLL.F | $19 20.77 USD |
-1.55
|
$31.37B 34.29B USD | $4 4.37 USD | $19 20.77 USD | $19 20.77 USD | $31.37B 34.29B USD | 41.30 | $0.46 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||