국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1024)
경기 민감형 소비재 (1024)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €201.60 220.38 USD |
+0.3
|
€2.16T 2.36T USD | €4.56K 4.98K USD | €198.54 217.03 USD | €202.70 221.58 USD | €2.16T 2.36T USD | 32.99 | €6.11 6.68 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.60 19.24 USD |
+4.77
|
€337.16B 368.56B USD | €5.08K 5.55K USD | €17.00 18.58 USD | €17.60 19.24 USD | €337.16B 368.56B USD | 22.00 | €0.80 0.87 USD | ||
| BYD Company Limited BY6.F | €10.91 11.92 USD |
+0.09
|
€99.42B 108.68B USD | €88.84K 97.11K USD | €10.61 11.6 USD | €10.91 11.92 USD | €99.42B 108.68B USD | 64.14 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.92 64.41 USD |
+1.15
|
€56.92B 62.23B USD | €2.49K 2.72K USD | €57.66 63.03 USD | €59.25 64.77 USD | €56.92B 62.23B USD | 9.09 | €6.48 7.08 USD | ||
| JD.com, Inc. 013C.F | €12.94 14.15 USD |
-0.46
|
€40.44B 44.21B USD | €1.10K 1.21K USD | €12.94 14.15 USD | €13.06 14.28 USD | €40.44B 44.21B USD | 10.03 | €1.29 1.41 USD | ||
| Stellantis N.V. 8TI.F | €9.30 10.17 USD |
+1.11
|
€26.87B 29.37B USD | €2.40K 2.62K USD | €9.06 9.9 USD | €9.30 10.17 USD | €26.87B 29.37B USD | 0 | -€0.75 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.92 2.1 USD |
+1.72
|
€19.40B 21.21B USD | €47.43K 51.84K USD | €1.89 2.06 USD | €1.92 2.1 USD | €19.40B 21.21B USD | 10.65 | €0.18 0.2 USD | ||
| Prada S.p.A. PRP.F | €5.10 5.57 USD |
-1.16
|
€13.05B 14.27B USD | €1.92K 2.1K USD | €5.10 5.57 USD | €5.10 5.57 USD | €13.05B 14.27B USD | 15.45 | €0.33 0.36 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-2.45
|
€12.87B 14.07B USD | €119.56K 130.69K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.87B 14.07B USD | 7.95 | €0.04 0.04 USD | ||
| NIO Inc. N3I.F | €4.53 4.95 USD |
-5.29
|
€11.51B 12.58B USD | €1.50K 1.64K USD | €4.53 4.95 USD | €4.74 5.18 USD | €11.51B 12.58B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.47 4.89 USD |
-5.6
|
€11.34B 12.39B USD | €59.69K 65.24K USD | €4.41 4.82 USD | €4.78 5.22 USD | €11.34B 12.39B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.14 USD |
+4.52
|
€8.84B 9.66B USD | €3.00K 3.28K USD | €0.99 1.08 USD | €1.04 1.14 USD | €8.84B 9.66B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.55 0.6 USD |
+2.8
|
€6.34B 6.93B USD | €2.60K 2.84K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.34B 6.93B USD | 13.75 | €0.04 0.04 USD | ||
| TUI AG TUI1.F | €8.24 9.01 USD |
+0.22
|
€4.20B 4.59B USD | €7.50K 8.2K USD | €8.00 8.75 USD | €8.24 9.01 USD | €4.20B 4.59B USD | 6.33 | €1.30 1.42 USD | ||
| PUMA SE PUM.F | €20.91 22.86 USD |
+4.55
|
€3.11B 3.4B USD | €6.94K 7.59K USD | €19.43 21.24 USD | €21.00 22.96 USD | €3.11B 3.4B USD | 0 | -€1.92 -2.09 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.24 0.26 USD |
+1.71
|
€1.91B 2.09B USD | €24.60K 26.89K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.91B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. U9R.F | €4.00 4.37 USD |
+0.98
|
€1.70B 1.85B USD | €25.99K 28.41K USD | €3.96 4.33 USD | €4.03 4.41 USD | €1.70B 1.85B USD | 0 | -€0.18 -0.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.8 USD |
+0.96
|
€742.32M 811.45M USD | €8.00K 8.75K USD | €0.71 0.77 USD | €0.73 0.8 USD | €742.32M 811.45M USD | 0 | -€0.46 -0.5 USD | ||
| Hexagon Composites ASA 2HX.F | €0.56 0.61 USD |
-6.18
|
€140.37M 153.44M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.58 0.63 USD | €140.37M 153.44M USD | 0 | -€0.68 -0.7 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
+2.12
|
€109.35M 119.53M USD | €1.54K 1.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €109.35M 119.53M USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
-15.49
|
€18.95M 20.72M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.95M 20.72M USD | 0 | -€0.04 -0.04 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
-28.57
|
€15.71M 17.18M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.30M 1.42M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.0098 USD |
+63.64
|
€239.27K 261.56K USD | €2.23K 2.44K USD | €0.01 0.0098 USD | €0.03 0.03 USD | €239.27K 261.56K USD | 0 | -€1.42 -1.5 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.20 17.71 USD |
0
|
€2.09T 2.29T USD | €65.00 71.05 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.09T 2.29T USD | 30.56 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €367.05 401.24 USD |
-1.24
|
€1.24T 1.36T USD | €1.12K 1.22K USD | €364.75 398.72 USD | €373.05 407.79 USD | €1.24T 1.36T USD | 291.30 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €23.30 25.47 USD |
+0.43
|
€1.21T 1.33T USD | €10.00 10.93 USD | €23.30 25.47 USD | €23.30 25.47 USD | €1.21T 1.33T USD | 291.25 | €0.08 0.09 USD | ||
| Alibaba Group Holding Limited AHLA.F | €141.40 154.57 USD |
+4.43
|
€337.38B 368.8B USD | €1.83K 2K USD | €136.80 149.54 USD | €141.80 155.01 USD | €337.38B 368.8B USD | 22.23 | €6.36 6.95 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €642.90 702.78 USD |
+0.86
|
€322.23B 352.24B USD | €804.00 878.88 USD | €632.10 690.97 USD | €646.00 706.17 USD | €322.23B 352.24B USD | 29.23 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €124.50 136.1 USD |
+0.4
|
€316.65B 346.14B USD | €1.00 1.09 USD | €124.50 136.1 USD | €124.50 136.1 USD | €316.65B 346.14B USD | 28.29 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.F | €305.50 333.95 USD |
-0.16
|
€304.13B 332.45B USD | €340.00 371.67 USD | €304.95 333.35 USD | €305.50 333.95 USD | €304.13B 332.45B USD | 24.16 | €12.64 13.82 USD | ||
| The Home Depot, Inc. HDI0.F | €13.90 15.19 USD |
0
|
€293.35B 320.67B USD | €3.00 3.28 USD | €13.90 15.19 USD | €13.90 15.19 USD | €293.35B 320.67B USD | 23.16 | €0.60 0.66 USD | ||
| Toyota Motor Corporation TOMA.F | €171.00 186.93 USD |
+0.29
|
€225.04B 246B USD | €200.00 218.63 USD | €171.00 186.93 USD | €171.00 186.93 USD | €225.04B 246B USD | 8.76 | €19.51 21.33 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,134.00 2332.75 USD |
+0.8
|
€223.72B 244.56B USD | €3.00 3.28 USD | €2,090.00 2284.65 USD | €2,134.00 2332.75 USD | €223.72B 244.56B USD | 49.90 | €42.76 46.74 USD | ||
| Toyota Motor Corporation TOM.F | €17.02 18.6 USD |
-2.75
|
€221.80B 242.46B USD | €4.00 4.37 USD | €17.02 18.6 USD | €17.20 18.8 USD | €221.80B 242.46B USD | 8.72 | €1.95 2.13 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €206.00 225.19 USD |
-0.96
|
€216.87B 237.07B USD | €8.00 8.75 USD | €206.00 225.19 USD | €206.00 225.19 USD | €216.87B 237.07B USD | 48.35 | €4.26 4.66 USD | ||
| McDonald's Corporation MDO.F | €263.00 287.49 USD |
-2.19
|
€187.97B 205.48B USD | €405.00 442.72 USD | €263.00 287.49 USD | €268.65 293.67 USD | €187.97B 205.48B USD | 26.01 | €10.11 11.05 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €48.87 53.42 USD |
+1.26
|
€152.30B 166.48B USD | €2.14K 2.34K USD | €48.20 52.69 USD | €48.87 53.42 USD | €152.30B 166.48B USD | 25.85 | €1.89 2.07 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €11.80 12.9 USD |
0
|
€148.11B 161.91B USD | €400.00 437.25 USD | €11.80 12.9 USD | €11.80 12.9 USD | €148.11B 161.91B USD | 25.10 | €0.47 0.51 USD | ||
| The TJX Companies, Inc. TJX.F | €131.00 143.2 USD |
+0.24
|
€145.79B 159.37B USD | €858.00 937.91 USD | €130.14 142.26 USD | €131.10 143.31 USD | €145.79B 159.37B USD | 33.50 | €3.91 4.27 USD | ||
| PDD Holdings Inc. 9PDA.F | €99.00 108.22 USD |
-0.4
|
€140.54B 153.63B USD | €49.00 53.56 USD | €99.00 108.22 USD | €99.60 108.88 USD | €140.54B 153.63B USD | 11.79 | €8.39 9.17 USD | ||
| Booking Holdings Inc. PCE1.F | €4,200.00 4591.17 USD |
-0.76
|
€136.68B 149.41B USD | €4.00 4.37 USD | €4,200.00 4591.17 USD | €4,200.00 4591.17 USD | €136.68B 149.41B USD | 31.70 | €132.46 144.8 USD | ||
| Lowe's Companies, Inc. LWE.F | €212.00 231.74 USD |
+1.83
|
€118.92B 130B USD | €50.00 54.66 USD | €207.55 226.88 USD | €212.00 231.74 USD | €118.92B 130B USD | 20.36 | €10.41 11.38 USD | ||
| Christian Dior SE DIO.F | €596.00 651.51 USD |
+1.02
|
€108.38B 118.48B USD | €10.00 10.93 USD | €588.50 643.31 USD | €596.00 651.51 USD | €108.38B 118.48B USD | 23.60 | €25.25 27.6 USD | ||
| Christian Dior SE DIO0.F | €145.00 158.5 USD |
+1.4
|
€107.58B 117.6B USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €107.58B 117.6B USD | 22.97 | €6.31 6.9 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 19.46 USD |
-3.26
|
€104.65B 114.4B USD | €15.00 16.4 USD | €17.80 19.46 USD | €17.80 19.46 USD | €104.65B 114.4B USD | 27.38 | €0.65 0.71 USD | ||
| BYD Company Limited BY6A.F | €10.70 11.7 USD |
-0.93
|
€97.55B 106.64B USD | €4.06K 4.44K USD | €10.70 11.7 USD | €10.80 11.81 USD | €97.55B 106.64B USD | 62.94 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €307.00 335.59 USD |
-1.85
|
€94.19B 102.97B USD | €36.00 39.35 USD | €307.00 335.59 USD | €307.00 335.59 USD | €94.19B 102.97B USD | 39.40 | €7.79 8.52 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.40 33.23 USD |
-1.94
|
€93.27B 101.96B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €93.27B 101.96B USD | 38.97 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.96 3.24 USD |
+0.68
|
€90.82B 99.28B USD | €276.00 301.71 USD | €2.96 3.24 USD | €2.96 3.24 USD | €90.82B 99.28B USD | 37.00 | €0.08 0.09 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,780.80 1946.66 USD |
-1.07
|
€90.28B 98.69B USD | €6.00 6.56 USD | €1,780.80 1946.66 USD | €1,797.80 1965.24 USD | €90.28B 98.69B USD | 50.47 | €35.28 38.57 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.55 8.25 USD |
-0.66
|
€88.42B 96.66B USD | €700.00 765.19 USD | €7.55 8.25 USD | €7.60 8.31 USD | €88.42B 96.66B USD | 8.29 | €0.91 0.99 USD | ||
| NIKE, Inc. NKE.F | €56.60 61.87 USD |
+1.43
|
€83.67B 91.46B USD | €3.21K 3.51K USD | €54.54 59.62 USD | €56.60 61.87 USD | €83.67B 91.46B USD | 33.69 | €1.68 1.84 USD | ||
| Starbucks Corporation SRB.F | €73.06 79.86 USD |
-2.29
|
€83.32B 91.08B USD | €197.00 215.35 USD | €73.06 79.86 USD | €74.34 81.26 USD | €83.32B 91.08B USD | 51.81 | €1.41 1.54 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €86.98 95.08 USD |
-0.57
|
€73.71B 80.58B USD | €55.00 60.12 USD | €86.98 95.08 USD | €87.80 95.98 USD | €73.71B 80.58B USD | 35.07 | €2.48 2.71 USD | ||
| Carvana Co. CV0.F | €324.90 355.16 USD |
+1.14
|
€71.52B 78.19B USD | €8.00 8.75 USD | €317.45 347.02 USD | €324.90 355.16 USD | €71.52B 78.19B USD | 85.72 | €3.79 4.14 USD | ||
| Marriott International, Inc. MAQ.F | €262.35 286.78 USD |
-0.15
|
€71.01B 77.63B USD | €111.00 121.34 USD | €258.65 282.74 USD | €262.35 286.78 USD | €71.01B 77.63B USD | 32.11 | €8.17 8.93 USD | ||
| Sea Limited 931.F | €117.00 127.9 USD |
-1.68
|
€69.27B 75.72B USD | €377.00 412.11 USD | €116.50 127.35 USD | €120.50 131.72 USD | €69.27B 75.72B USD | 59.09 | €1.98 2.16 USD | ||
| Meituan 9MD.F | €10.90 11.92 USD |
-0.89
|
€66.90B 73.13B USD | €4.86K 5.32K USD | €10.90 11.92 USD | €11.12 12.16 USD | €66.90B 73.13B USD | 19.12 | €0.57 0.62 USD | ||
| Meituan 9MDA.F | €21.40 23.39 USD |
-0.93
|
€65.60B 71.71B USD | €130.00 142.11 USD | €21.40 23.39 USD | €21.40 23.39 USD | €65.60B 71.71B USD | 18.77 | €1.14 1.25 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €231.30 252.84 USD |
+0.87
|
€63.08B 68.95B USD | €20.00 21.86 USD | €228.75 250.05 USD | €231.30 252.84 USD | €63.08B 68.95B USD | 18.04 | €12.82 14.01 USD | ||
| Airbnb, Inc. 6Z1.F | €100.72 110.1 USD |
-0.67
|
€62.16B 67.95B USD | €301.00 329.03 USD | €99.38 108.64 USD | €100.72 110.1 USD | €62.16B 67.95B USD | 27.82 | €3.62 3.96 USD | ||
| Ferrari N.V. 2FE.F | €336.10 367.4 USD |
-0.56
|
€59.79B 65.36B USD | €106.00 115.87 USD | €333.00 364.01 USD | €338.00 369.48 USD | €59.79B 65.36B USD | 37.51 | €8.96 9.79 USD | ||
| General Motors Company 8GM.F | €62.73 68.57 USD |
-1.38
|
€59.52B 65.06B USD | €4.62K 5.04K USD | €62.73 68.57 USD | €62.73 68.57 USD | €59.52B 65.06B USD | 13.87 | €4.52 4.94 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €242.60 265.19 USD |
-1.14
|
€58.50B 63.94B USD | €1.00 1.09 USD | €242.60 265.19 USD | €242.60 265.19 USD | €58.50B 63.94B USD | 40.84 | €5.94 6.49 USD | ||
| AutoZone, Inc. AZ5.F | €3,405.00 3722.13 USD |
+0.06
|
€56.63B 61.91B USD | €4.00 4.37 USD | €3,405.00 3722.13 USD | €3,431.00 3750.55 USD | €56.63B 61.91B USD | 27.26 | €124.89 136.52 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.20 15.52 USD |
-0.7
|
€54.69B 59.79B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.69B 59.79B USD | 8.76 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €89.10 97.4 USD |
+1.02
|
€54.39B 59.46B USD | €3.87K 4.23K USD | €87.60 95.76 USD | €89.62 97.97 USD | €54.39B 59.46B USD | 7.82 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €81.60 89.2 USD |
+0.43
|
€54.19B 59.24B USD | €760.00 830.78 USD | €80.30 87.78 USD | €81.60 89.2 USD | €54.19B 59.24B USD | 7.17 | €11.38 12.44 USD | ||
| Wesfarmers Limited WF3.F | €46.15 50.44 USD |
+1.04
|
€52.38B 57.25B USD | €355.00 388.06 USD | €46.15 50.44 USD | €46.15 50.44 USD | €52.38B 57.25B USD | 31.82 | €1.45 1.59 USD | ||
| Volkswagen AG VOW.F | €101.00 110.41 USD |
+1.81
|
€50.63B 55.35B USD | €494.00 540.01 USD | €97.80 106.91 USD | €101.10 110.52 USD | €50.63B 55.35B USD | 7.53 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €99.52 108.79 USD |
+1.32
|
€50.42B 55.11B USD | €2.10K 2.29K USD | €97.76 106.86 USD | €100.00 109.31 USD | €50.42B 55.11B USD | 7.42 | €13.41 14.66 USD | ||
| Ross Stores, Inc. RSO.F | €151.24 165.33 USD |
-1.31
|
€49.35B 53.95B USD | €13.00 14.21 USD | €150.96 165.02 USD | €151.24 165.33 USD | €49.35B 53.95B USD | 27.39 | €5.52 6.03 USD | ||
| Volkswagen AG VOWB.F | €9.65 10.55 USD |
+1.05
|
€49.33B 53.93B USD | €75.00 81.99 USD | €9.65 10.55 USD | €9.65 10.55 USD | €49.33B 53.93B USD | 7.20 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €9.65 10.55 USD |
+0.52
|
€48.37B 52.88B USD | €500.00 546.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €48.37B 52.88B USD | 7.20 | €1.34 1.46 USD | ||
| Compass Group PLC XGR2.F | €26.93 29.44 USD |
-1.25
|
€45.70B 49.96B USD | €60.00 65.59 USD | €26.93 29.44 USD | €27.11 29.63 USD | €45.70B 49.96B USD | 28.34 | €0.95 1.04 USD | ||
| Compass Group PLC XGR.F | €26.60 29.08 USD |
-0.75
|
€45.14B 49.35B USD | €1.00 1.09 USD | €26.40 28.86 USD | €27.00 29.51 USD | €45.14B 49.35B USD | 28.00 | €0.95 1.04 USD | ||
| Ford Motor Company FMC1.F | €11.22 12.26 USD |
-0.88
|
€44.85B 49.03B USD | €640.00 699.61 USD | €11.22 12.26 USD | €11.47 12.54 USD | €44.85B 49.03B USD | 11.10 | €1.01 1.1 USD | ||
| Aeon Co., Ltd. JUS1.F | €15.20 16.62 USD |
-2.56
|
€42.69B 46.66B USD | €120.00 131.18 USD | €15.20 16.62 USD | €15.20 16.62 USD | €42.69B 46.66B USD | 253.33 | €0.06 0.07 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.40 38.7 USD |
-1.67
|
€42.65B 46.63B USD | €542.00 592.48 USD | €35.20 38.48 USD | €35.40 38.7 USD | €42.65B 46.63B USD | 29.01 | €1.22 1.33 USD | ||
| Coupang, Inc. 788.F | €23.05 25.2 USD |
-5.2
|
€42.29B 46.23B USD | €490.00 535.64 USD | €22.04 24.09 USD | €23.05 25.2 USD | €42.29B 46.23B USD | 128.05 | €0.18 0.2 USD | ||
| Las Vegas Sands Corp. LCR.F | €59.84 65.41 USD |
+2.2
|
€41.18B 45.01B USD | €2.00 2.19 USD | €57.98 63.38 USD | €59.84 65.41 USD | €41.18B 45.01B USD | 31.32 | €1.91 2.09 USD | ||
| D.R. Horton, Inc. HO2.F | €135.86 148.51 USD |
-0.37
|
€40.71B 44.5B USD | €106.00 115.87 USD | €134.48 147 USD | €137.00 149.76 USD | €40.71B 44.5B USD | 13.61 | €9.98 10.91 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €29.51 32.25 USD |
-0.52
|
€39.71B 43.4B USD | €158.00 172.72 USD | €29.25 31.97 USD | €29.97 32.76 USD | €39.71B 43.4B USD | 30.41 | €0.97 1.06 USD | ||
| Trip.com Group Limited CLVB.F | €60.10 65.7 USD |
+3.62
|
€39.28B 42.94B USD | €20.00 21.86 USD | €58.48 63.93 USD | €60.10 65.7 USD | €39.28B 42.94B USD | 19.07 | €3.15 3.44 USD | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
0
|
€38.56B 42.15B USD | €22.00 24.05 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.73 | €3.15 3.44 USD | ||
| JD.com, Inc. 013A.F | €25.80 28.2 USD |
-0.19
|
€37.90B 41.43B USD | €935.00 1.02K USD | €25.55 27.93 USD | €25.95 28.37 USD | €37.90B 41.43B USD | 9.96 | €2.59 2.83 USD | ||
| Yum! Brands, Inc. TGR.F | €131.50 143.75 USD |
-0.83
|
€36.51B 39.91B USD | €15.00 16.4 USD | €131.50 143.75 USD | €131.50 143.75 USD | €36.51B 39.91B USD | 29.68 | €4.43 4.84 USD | ||
| Kering SA PPX.F | €291.10 318.21 USD |
-1.36
|
€35.69B 39.02B USD | €2.00 2.19 USD | €291.10 318.21 USD | €291.10 318.21 USD | €35.69B 39.02B USD | 49.08 | €5.93 6.48 USD | ||
| Kering SA PPXB.F | €28.80 31.48 USD |
-2.04
|
€35.31B 38.6B USD | €70.00 76.52 USD | €28.80 31.48 USD | €28.80 31.48 USD | €35.31B 38.6B USD | 48.81 | €0.59 0.64 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.41 9.19 USD |
-1.59
|
€33.26B 36.35B USD | €480.00 524.7 USD | €8.41 9.19 USD | €8.41 9.2 USD | €33.26B 36.35B USD | 10.00 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.20 27.55 USD |
-5.97
|
€33.03B 36.1B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.03B 36.1B USD | 10.03 | €2.51 2.74 USD | ||
| eBay Inc. EBA.F | €70.46 77.02 USD |
-0.65
|
€32.28B 35.28B USD | €101.00 110.41 USD | €70.46 77.02 USD | €70.72 77.31 USD | €32.28B 35.28B USD | 18.11 | €3.89 4.25 USD | ||
| Flutter Entertainment plc PPB.F | €177.85 194.41 USD |
+4.31
|
€31.12B 34.02B USD | €30.00 32.79 USD | €177.85 194.41 USD | €177.85 194.41 USD | €31.12B 34.02B USD | 0 | -€1.09 -1.1 USD | ||
| DENSO Corporation DNO.F | €11.22 12.26 USD |
-0.49
|
€30.57B 33.42B USD | €10.00 10.93 USD | €11.22 12.26 USD | €11.22 12.26 USD | €30.57B 33.42B USD | 16.02 | €0.70 0.77 USD | ||
| Carnival Corporation & plc CVC1.F | €22.27 24.34 USD |
-0.27
|
€30.42B 33.26B USD | €3.23K 3.53K USD | €21.90 23.94 USD | €22.27 24.34 USD | €30.42B 33.26B USD | 13.33 | €1.67 1.83 USD | ||
| DENSO Corporation DNOA.F | €11.10 12.13 USD |
-0.89
|
€30.38B 33.21B USD | €60.00 65.59 USD | €11.10 12.13 USD | €11.10 12.13 USD | €30.38B 33.21B USD | 15.85 | €0.70 0.77 USD | ||
| Expedia Group, Inc. E3X1.F | €217.00 237.21 USD |
-2.23
|
€30.07B 32.87B USD | €23.00 25.14 USD | €217.00 237.21 USD | €217.00 237.21 USD | €30.07B 32.87B USD | 27.53 | €7.88 8.61 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.07 2.26 USD |
-1.59
|
€28.84B 31.52B USD | €2.75K 3.01K USD | €2.07 2.26 USD | €2.07 2.26 USD | €28.84B 31.52B USD | 7.65 | €0.27 0.3 USD | ||
| adidas AG ADS.F | €161.45 176.49 USD |
+0.62
|
€28.83B 31.51B USD | €1.45K 1.59K USD | €160.10 175.01 USD | €161.85 176.92 USD | €28.83B 31.51B USD | 23.77 | €6.79 7.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||