거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $162.9 178.07 USD |
+1.51
|
$1.73T 1.89T USD | $6.52K 7.13K USD | $156.78 171.38 USD | $163.08 178.27 USD | $1.73T 1.89T USD | 33.38 | $4.88 5.33 USD | |
| Tesla, Inc. TL0.F | $224.75 245.68 USD |
-0.49
|
$723.91B 791.33B USD | $2.53K 2.76K USD | $215.05 235.08 USD | $226.15 247.21 USD | $723.91B 791.33B USD | 145.94 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.16 14.39 USD |
-2.5
|
$251.28B 274.69B USD | $6.34K 6.93K USD | $12.78 13.97 USD | $13.16 14.39 USD | $251.28B 274.69B USD | 17.54 | $0.75 0.82 USD | |
| Alibaba Group Holding Limited AHLA.F | $104 113.69 USD |
-1.14
|
$248.64B 271.8B USD | $673 735.68 USD | $102.6 112.16 USD | $104.4 114.12 USD | $248.64B 271.8B USD | 17.30 | $6.01 6.57 USD | |
| Toyota Motor Corporation TOM.F | $16.42 17.95 USD |
+2.92
|
$213.97B 233.9B USD | $30 32.79 USD | $16.28 17.8 USD | $16.42 17.95 USD | $213.97B 233.9B USD | 6.95 | $2.36 2.58 USD | |
| BYD Company Limited BY6.F | $45.24 49.45 USD |
+0.78
|
$136.66B 149.39B USD | $34.34K 37.54K USD | $43.72 47.79 USD | $45.24 49.45 USD | $136.66B 149.39B USD | 27.08 | $1.67 1.83 USD | |
| Mercedes-Benz Group AG MBG.F | $54 59.03 USD |
+2.23
|
$52.18B 57.04B USD | $7.16K 7.83K USD | $52.7 57.61 USD | $54 59.03 USD | $52.18B 57.04B USD | 5.29 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $96.46 105.44 USD |
+1.11
|
$48.77B 53.31B USD | $3.24K 3.54K USD | $94.7 103.52 USD | $96.46 105.44 USD | $48.77B 53.31B USD | 4.51 | $21.36 23.35 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.66 1.82 USD |
+2.49
|
$26.7B 29.18B USD | $300 327.94 USD | $1.63 1.78 USD | $1.66 1.82 USD | $26.7B 29.18B USD | 6.92 | $0.24 0.26 USD | |
| Stellantis N.V. 8TI.F | $8 8.74 USD |
+0.23
|
$23.04B 25.18B USD | $394 430.7 USD | $7.87 8.6 USD | $8.03 8.77 USD | $23.04B 25.18B USD | 4.34 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $16.27 17.78 USD |
-3.22
|
$21.35B 23.34B USD | $4.04K 4.41K USD | $16.12 17.62 USD | $16.34 17.86 USD | $21.35B 23.34B USD | 11.96 | $1.36 1.49 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.96 USD |
-3.03
|
$18.08B 19.76B USD | $18K 19.68K USD | $1.77 1.93 USD | $1.8 1.97 USD | $18.08B 19.76B USD | 8.97 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
0
|
$10.19B 11.14B USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.19B 11.14B USD | 6.00 | $0.04 0.04 USD | |
| NIO Inc. N3IA.F | $3.62 3.95 USD |
+3.29
|
$7.74B 8.47B USD | $3.63K 3.97K USD | $3.4 3.72 USD | $3.65 3.98 USD | $7.74B 8.47B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3I.F | $3.5 3.83 USD |
+1.83
|
$7.64B 8.35B USD | $4.35K 4.76K USD | $3.4 3.71 USD | $3.5 3.83 USD | $7.64B 8.35B USD | 0 | -$1.33 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.03 2.22 USD |
+1.37
|
$7.16B 7.83B USD | $4.8K 5.25K USD | $2.03 2.22 USD | $2.03 2.22 USD | $7.16B 7.83B USD | 11.28 | $0.18 0.2 USD | |
| TUI AG TUI1.F | $6.6 7.21 USD |
+0.67
|
$3.37B 3.68B USD | $4.61K 5.04K USD | $6.49 7.09 USD | $6.6 7.21 USD | $3.37B 3.68B USD | 6.22 | $1.06 1.16 USD | |
| Under Armour, Inc. U9R.F | $5.12 5.59 USD |
-0.6
|
$2.12B 2.32B USD | $21.16K 23.13K USD | $5.1 5.57 USD | $5.25 5.74 USD | $2.12B 2.32B USD | 0 | -$0.26 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.61
|
$1.7B 1.86B USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.7B 1.86B USD | 21.01 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.8 0.87 USD |
+2.17
|
$748.67M 818.39M USD | $20.22K 22.1K USD | $0.77 0.84 USD | $0.8 0.87 USD | $748.67M 818.39M USD | 0 | -$0.45 -0.4 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-7.14
|
$149.53M 163.46M USD | $206 225.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $149.53M 163.46M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-13.98
|
$87.32M 95.46M USD | $90.8K 99.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.32M 95.46M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.28 0.31 USD |
+10.51
|
$64M 69.96M USD | $20.52K 22.43K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $64M 69.96M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
+2.12
|
$24.83M 27.14M USD | $1.4K 1.53K USD | $0.2899 0.32 USD | $0.34 0.37 USD | $24.83M 27.14M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
+4.6
|
$14.57M 15.92M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.57M 15.92M USD | 0 | -$0.02 -0.02 USD | |
| WW International, Inc. WW6.F | $0.08999 0.1 USD |
-7.83
|
$9.46M 10.34M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.46M 10.34M USD | 0 | -$3.82 -4.1 USD | |
| iQ International AG IQL.F | $0.05 0.05 USD |
+194.12
|
$7.82M 8.55M USD | $145.12K 158.64K USD | $0.02 0.02 USD | $0.05 0.05 USD | $7.82M 8.55M USD | 0 | -$4.39 -4.7 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $3.38M 3.69M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.001 0.0010 USD |
0
|
$1.39M 1.52M USD | $280 306.08 USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $1.39M 1.52M USD | 0.0050 | $0.2 0.22 USD | |
| Amazon.com, Inc. AMZ1.F | $13.7 14.98 USD |
-3.52
|
$1.67T 1.82T USD | $30 32.79 USD | $13.2 14.43 USD | $13.7 14.98 USD | $1.67T 1.82T USD | 32.61 | $0.42 0.46 USD | |
| Tesla, Inc. TL01.F | $14.5 15.85 USD |
-2.68
|
$700.38B 765.61B USD | $815 890.91 USD | $14.5 15.85 USD | $14.5 15.85 USD | $700.38B 765.61B USD | 145.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $314.65 343.95 USD |
-1.24
|
$312.74B 341.87B USD | $382 417.58 USD | $310.75 339.69 USD | $315.1 344.45 USD | $312.74B 341.87B USD | 23.96 | $13.13 14.35 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-1.37
|
$307.83B 336.5B USD | $570 623.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $307.83B 336.5B USD | 23.22 | $0.62 0.68 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $504.3 551.27 USD |
+0.18
|
$251.49B 274.91B USD | $846 924.79 USD | $487.65 533.07 USD | $504.3 551.27 USD | $251.49B 274.91B USD | 20.07 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,369 2589.64 USD |
+0.21
|
$248.35B 271.48B USD | $22 24.05 USD | $2,337 2554.66 USD | $2,369 2589.64 USD | $248.35B 271.48B USD | 53.87 | $43.97 48.07 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
0
|
$243.21B 265.87B USD | $14 15.3 USD | $232 253.61 USD | $232 253.61 USD | $243.21B 265.87B USD | 52.96 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $97.2 106.25 USD |
-0.82
|
$242.36B 264.94B USD | $3 3.28 USD | $97.2 106.25 USD | $97.2 106.25 USD | $242.36B 264.94B USD | 19.32 | $5.03 5.5 USD | |
| Toyota Motor Corporation TOMA.F | $162.5 177.63 USD |
+3.5
|
$214.99B 235.02B USD | $10 10.93 USD | $162.5 177.63 USD | $162.5 177.63 USD | $214.99B 235.02B USD | 6.89 | $23.58 25.78 USD | |
| McDonald's Corporation MDO.F | $277.75 303.62 USD |
-1.14
|
$198.61B 217.11B USD | $517 565.15 USD | $277.75 303.62 USD | $280.65 306.79 USD | $198.61B 217.11B USD | 27.69 | $10.03 10.96 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
0
|
$150.78B 164.83B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $150.78B 164.83B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.17 52.66 USD |
-0.72
|
$150.04B 164.01B USD | $400 437.25 USD | $48.17 52.66 USD | $48.17 52.66 USD | $150.04B 164.01B USD | 25.62 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,198 4588.98 USD |
+0.84
|
$137.2B 149.97B USD | $28 30.61 USD | $4,130 4514.65 USD | $4,198 4588.98 USD | $137.2B 149.97B USD | 27.62 | $151.95 166.1 USD | |
| BYD Company Limited BY6A.F | $90 98.38 USD |
+0.22
|
$135.9B 148.56B USD | $2K 2.19K USD | $87 95.1 USD | $90.2 98.6 USD | $135.9B 148.56B USD | 27.02 | $3.33 3.64 USD | |
| The TJX Companies, Inc. TJX.F | $110 120.24 USD |
-1.52
|
$122.88B 134.33B USD | $262 286.4 USD | $110 120.24 USD | $110 120.24 USD | $122.88B 134.33B USD | 29.33 | $3.75 4.1 USD | |
| PDD Holdings Inc. 9PDA.F | $88 96.2 USD |
-0.45
|
$122.32B 133.72B USD | $195 213.16 USD | $86.4 94.45 USD | $88 96.2 USD | $122.32B 133.72B USD | 9.60 | $9.16 10.01 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.4 5.9 USD |
0
|
$119.86B 131.02B USD | $700 765.19 USD | $5.35 5.85 USD | $5.4 5.9 USD | $119.86B 131.02B USD | 5.29 | $1.02 1.11 USD | |
| Lowe's Companies, Inc. LWE.F | $190.24 207.96 USD |
-1.35
|
$106.48B 116.4B USD | $37 40.45 USD | $190.24 207.96 USD | $190.24 207.96 USD | $106.48B 116.4B USD | 17.64 | $10.78 11.78 USD | |
| MercadoLibre, Inc. MLB1.F | $1,910 2087.89 USD |
+0.63
|
$96.83B 105.85B USD | $21 22.96 USD | $1,858.2 2031.26 USD | $1,910 2087.89 USD | $96.83B 105.85B USD | 57.49 | $33.22 36.31 USD | |
| Meituan 9MD.F | $14.48 15.83 USD |
-4.44
|
$88.77B 97.04B USD | $1.7K 1.86K USD | $14.3 15.63 USD | $14.48 15.83 USD | $88.77B 97.04B USD | 21.29 | $0.68 0.74 USD | |
| Meituan 9MDA.F | $28.2 30.83 USD |
-5.37
|
$87.91B 96.09B USD | $29 31.7 USD | $28 30.61 USD | $28.2 30.83 USD | $87.91B 96.09B USD | 20.73 | $1.36 1.49 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.2 30.83 USD |
-0.7
|
$87.44B 95.58B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $87.44B 95.58B USD | 34.39 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7.F | $283.3 309.69 USD |
-0.81
|
$87.35B 95.49B USD | $278 303.89 USD | $283.3 309.69 USD | $283.3 309.69 USD | $87.35B 95.49B USD | 34.42 | $8.23 9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.74 3 USD |
-1.44
|
$86.79B 94.88B USD | $900 983.82 USD | $2.74 3 USD | $2.74 3 USD | $86.79B 94.88B USD | 34.25 | $0.08 0.09 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15 16.4 USD |
-4.46
|
$85.74B 93.73B USD | $170 185.83 USD | $15 16.4 USD | $15 16.4 USD | $85.74B 93.73B USD | 25.86 | $0.58 0.63 USD | |
| Starbucks Corporation SRB.F | $73.07 79.88 USD |
-2.22
|
$83B 90.73B USD | $82 89.64 USD | $71.75 78.43 USD | $73.07 79.88 USD | $83B 90.73B USD | 26.76 | $2.73 2.98 USD | |
| Christian Dior SE DIO.F | $454.4 496.72 USD |
-0.39
|
$81.98B 89.61B USD | $16 17.49 USD | $454.4 496.72 USD | $454.4 496.72 USD | $81.98B 89.61B USD | 15.73 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-0.88
|
$81.55B 89.14B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $81.55B 89.14B USD | 15.65 | $7.22 7.89 USD | |
| NIKE, Inc. NKE.F | $50.87 55.61 USD |
+0.83
|
$75.25B 82.26B USD | $1.9K 2.07K USD | $50.2 54.88 USD | $51.16 55.92 USD | $75.25B 82.26B USD | 19.19 | $2.65 2.9 USD | |
| Ferrari N.V. 2FE.F | $400 437.25 USD |
+2.62
|
$71.45B 78.1B USD | $162 177.09 USD | $389.7 425.99 USD | $400.8 438.13 USD | $71.45B 78.1B USD | 47.28 | $8.46 9.25 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,208 1320.51 USD |
-2.11
|
$69.15B 75.59B USD | $23 25.14 USD | $1,208 1320.51 USD | $1,208 1320.51 USD | $69.15B 75.59B USD | 33.63 | $35.91 39.25 USD | |
| Airbnb, Inc. 6Z1.F | $103.38 113.01 USD |
-0.98
|
$64.12B 70.09B USD | $410 448.19 USD | $102.2 111.72 USD | $103.38 113.01 USD | $64.12B 70.09B USD | 28.55 | $3.62 3.96 USD | |
| Sea Limited 931.F | $107 116.97 USD |
+0.47
|
$63.12B 69B USD | $476 520.33 USD | $105.5 115.33 USD | $107 116.97 USD | $63.12B 69B USD | 164.61 | $0.65 0.71 USD | |
| Marriott International, Inc. MAQ.F | $201 219.72 USD |
+1.17
|
$56.4B 61.65B USD | $50 54.66 USD | $201 219.72 USD | $201 219.72 USD | $56.4B 61.65B USD | 27.42 | $7.33 8.01 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $41.55 45.42 USD |
-3.35
|
$56.31B 61.56B USD | $100 109.31 USD | $41.5 45.37 USD | $41.55 45.42 USD | $56.31B 61.56B USD | 41.54 | $1 1.09 USD | |
| AutoZone, Inc. AZ5.F | $3,185 3481.64 USD |
-0.72
|
$53.44B 58.42B USD | $2 2.19 USD | $3,185 3481.64 USD | $3,185 3481.64 USD | $53.44B 58.42B USD | 24.27 | $131.21 143.43 USD | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
+1.56
|
$51.84B 56.67B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $51.84B 56.67B USD | 5.09 | $2.55 2.79 USD | |
| Compass Group PLC XGR2.F | $29.65 32.41 USD |
-1.92
|
$50.32B 55.01B USD | $120 131.18 USD | $29.65 32.41 USD | $29.65 32.41 USD | $50.32B 55.01B USD | 40.61 | $0.73 0.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $181.34 198.23 USD |
0
|
$49.64B 54.27B USD | $50 54.66 USD | $181.34 198.23 USD | $181.34 198.23 USD | $49.64B 54.27B USD | 18.79 | $9.65 10.55 USD | |
| Compass Group PLC XGR.F | $29 31.7 USD |
-1.36
|
$49.22B 53.8B USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $49.22B 53.8B USD | 40.27 | $0.72 0.79 USD | |
| Volkswagen AG VOW.F | $98.05 107.18 USD |
+1.03
|
$48.73B 53.27B USD | $152 166.16 USD | $96.5 105.49 USD | $98.05 107.18 USD | $48.73B 53.27B USD | 4.59 | $21.36 23.35 USD | |
| Volkswagen AG VOWB.F | $9.35 10.22 USD |
+0.54
|
$48.5B 53.01B USD | $110 120.24 USD | $9.35 10.22 USD | $9.35 10.22 USD | $48.5B 53.01B USD | 4.36 | $2.14 2.34 USD | |
| Wesfarmers Limited WF3.F | $42.38 46.32 USD |
-0.42
|
$48.1B 52.58B USD | $60 65.59 USD | $42.38 46.32 USD | $42.38 46.32 USD | $48.1B 52.58B USD | 33.36 | $1.27 1.39 USD | |
| Volkswagen AG VOWA.F | $9.45 10.33 USD |
-3.08
|
$46.75B 51.11B USD | $75 81.99 USD | $9.45 10.33 USD | $9.45 10.33 USD | $46.75B 51.11B USD | 4.41 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $70.85 77.45 USD |
+2.31
|
$46.65B 50.99B USD | $608 664.63 USD | $67.75 74.06 USD | $70.85 77.45 USD | $46.65B 50.99B USD | 6.09 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.02 82.01 USD |
+1.57
|
$46.31B 50.62B USD | $647 707.26 USD | $73.26 80.08 USD | $75.02 82.01 USD | $46.31B 50.62B USD | 6.45 | $11.62 12.7 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $187.45 204.91 USD |
-1.99
|
$44.92B 49.1B USD | $20 21.86 USD | $187.45 204.91 USD | $188.3 205.84 USD | $44.92B 49.1B USD | 34.64 | $5.41 5.91 USD | |
| JD.com, Inc. 013A.F | $28.55 31.21 USD |
-4.19
|
$41.77B 45.66B USD | $1.69K 1.84K USD | $28.1 30.72 USD | $28.6 31.26 USD | $41.77B 45.66B USD | 8.81 | $3.24 3.54 USD | |
| JD.com, Inc. 013C.F | $14.46 15.81 USD |
-4.24
|
$41.75B 45.64B USD | $1.01K 1.1K USD | $13.88 15.17 USD | $14.46 15.81 USD | $41.75B 45.64B USD | 8.92 | $1.62 1.77 USD | |
| Carvana Co. CV0.F | $194.42 212.53 USD |
-0.29
|
$41.74B 45.63B USD | $24 26.24 USD | $194.42 212.53 USD | $194.42 212.53 USD | $41.74B 45.63B USD | 138.87 | $1.4 1.53 USD | |
| Ross Stores, Inc. RSO.F | $121 132.27 USD |
-0.9
|
$39.79B 43.49B USD | $7 7.65 USD | $121 132.27 USD | $121 132.27 USD | $39.79B 43.49B USD | 21.72 | $5.57 6.09 USD | |
| adidas AG ADS1.F | $109 119.15 USD |
+0.93
|
$38.92B 42.55B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $38.92B 42.55B USD | 51.41 | $2.12 2.32 USD | |
| General Motors Company 8GM.F | $40.24 43.98 USD |
-1.45
|
$38.88B 42.5B USD | $343 374.95 USD | $40.24 43.98 USD | $40.24 43.98 USD | $38.88B 42.5B USD | 7.17 | $5.61 6.13 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.9 9.73 USD |
+1.78
|
$38.74B 42.35B USD | $75 81.99 USD | $8.7 9.51 USD | $8.9 9.73 USD | $38.74B 42.35B USD | 6.59 | $1.35 1.48 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
+1.55
|
$38.65B 42.25B USD | $550 601.22 USD | $26.2 28.64 USD | $26.2 28.64 USD | $38.65B 42.25B USD | 6.46 | $4.05 4.43 USD | |
| adidas AG ADS.F | $215.2 235.24 USD |
-1.19
|
$38.42B 42B USD | $1.1K 1.2K USD | $214.2 234.15 USD | $220 240.49 USD | $38.42B 42B USD | 50.63 | $4.25 4.65 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.2 33.01 USD |
+4.14
|
$37.67B 41.18B USD | $659 720.38 USD | $29.6 32.36 USD | $30.2 33.01 USD | $37.67B 41.18B USD | 26.49 | $1.14 1.25 USD | |
| Coupang, Inc. 788.F | $19.64 21.47 USD |
+2.04
|
$36.74B 40.17B USD | $90 98.38 USD | $19.64 21.47 USD | $19.64 21.47 USD | $36.74B 40.17B USD | 280.54 | $0.07 0.08 USD | |
| Yum! Brands, Inc. TGR.F | $128.9 140.91 USD |
+0.7
|
$36.12B 39.48B USD | $8 8.75 USD | $128.35 140.3 USD | $128.9 140.91 USD | $36.12B 39.48B USD | 28.02 | $4.6 5.03 USD | |
| Flutter Entertainment plc PPB.F | $201.9 220.7 USD |
-1.7
|
$35.67B 38.99B USD | $150 163.97 USD | $201.9 220.7 USD | $202.4 221.25 USD | $35.67B 38.99B USD | 961.42 | $0.21 0.23 USD | |
| Trip.com Group Limited CLVB.F | $51.58 56.38 USD |
+2.63
|
$34.69B 37.92B USD | $59 64.49 USD | $49.52 54.13 USD | $51.58 56.38 USD | $34.69B 37.92B USD | 17.25 | $2.99 3.27 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Ford Motor Company FMC1.F | $8.4 9.19 USD |
-1.36
|
$33.8B 36.94B USD | $40 43.73 USD | $8.4 9.19 USD | $8.4 9.19 USD | $33.8B 36.94B USD | 6.51 | $1.29 1.41 USD | |
| D.R. Horton, Inc. HO2.F | $109 119.15 USD |
-2.82
|
$33.64B 36.77B USD | $7 7.65 USD | $109 119.15 USD | $109 119.15 USD | $33.64B 36.77B USD | 9.38 | $11.62 12.7 USD | |
| Trip.com Group Limited CLV.F | $50 54.66 USD |
-1.96
|
$33.14B 36.22B USD | $1.05K 1.15K USD | $50 54.66 USD | $50 54.66 USD | $33.14B 36.22B USD | 16.77 | $2.98 3.26 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
+1.87
|
$31.45B 34.37B USD | $1.49K 1.63K USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.45B 34.37B USD | 11.47 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $11.09 12.12 USD |
+1.65
|
$31.38B 34.3B USD | $50 54.66 USD | $11.09 12.12 USD | $11.09 12.12 USD | $31.38B 34.3B USD | 11.67 | $0.95 1.04 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
-1.57
|
$31.2B 34.1B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.2B 34.1B USD | 42.72 | $0.44 0.48 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.04 75.47 USD |
-0.8
|
$29.9B 32.69B USD | $100 109.31 USD | $69.04 75.47 USD | $69.04 75.47 USD | $29.9B 32.69B USD | 24.74 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $68.5 74.88 USD |
-1.44
|
$29.67B 32.43B USD | $23 25.14 USD | $68.5 74.88 USD | $68.5 74.88 USD | $29.67B 32.43B USD | 24.55 | $2.79 3.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||