거래소: Frankfurt 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (95)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (95)
전자 부품 (95)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4.07 4.45 USD |
-2.38
|
$9.16B 10.02B USD | $6.05K 6.61K USD | $4.07 4.44 USD | $4.11 4.5 USD | $9.16B 10.02B USD | 16.94 | $0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
+11.7
|
$1.99B 2.17B USD | $168.2K 183.87K USD | $0.2399 0.27 USD | $0.27 0.3 USD | $1.99B 2.17B USD | 13.60 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.17 USD |
-10.39
|
$19.58M 21.4M USD | $5.25K 5.74K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $19.58M 21.4M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $76.73 83.88 USD |
-0.65
|
$93.07B 101.74B USD | $1.28K 1.4K USD | $75.72 82.77 USD | $76.9 84.06 USD | $93.07B 101.74B USD | 41.47 | $1.85 2.02 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $10 10.93 USD |
+9.29
|
$71.04B 77.66B USD | $1.5K 1.64K USD | $9 9.84 USD | $10 10.93 USD | $71.04B 77.66B USD | 15.62 | $0.64 0.7 USD | |
| Corning Incorporated GLW.F | $42.47 46.42 USD |
-0.57
|
$36.55B 39.95B USD | $501 547.66 USD | $42.47 46.42 USD | $42.47 46.42 USD | $36.55B 39.95B USD | 90.35 | $0.47 0.51 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.56 13.72 USD |
-2.79
|
$23.43B 25.61B USD | $140 153.04 USD | $12.56 13.72 USD | $12.56 13.72 USD | $23.43B 25.61B USD | 16.51 | $0.76 0.83 USD | |
| TDK Corporation TDK.F | $9.84 10.76 USD |
-2.22
|
$18.73B 20.47B USD | $100 109.31 USD | $9.84 10.76 USD | $9.84 10.76 USD | $18.73B 20.47B USD | 18.56 | $0.53 0.58 USD | |
| TDK Corporation TDKA.F | $8.9 9.73 USD |
-2.73
|
$18.63B 20.36B USD | $400 437.25 USD | $8.9 9.73 USD | $8.9 9.73 USD | $18.63B 20.36B USD | 16.79 | $0.53 0.58 USD | |
| Jabil Inc. JBL.F | $146.35 159.98 USD |
-0.98
|
$16B 17.49B USD | $38 41.54 USD | $146.35 159.98 USD | $146.4 160.03 USD | $16B 17.49B USD | 36.49 | $4.01 4.38 USD | |
| Flex Ltd. FXI.F | $37.21 40.68 USD |
-0.44
|
$14.39B 15.73B USD | $165 180.37 USD | $37.21 40.68 USD | $37.21 40.68 USD | $14.39B 15.73B USD | 19.58 | $1.9 2.08 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.7 8.42 USD |
-1.09
|
$8.49B 9.28B USD | $2.22K 2.43K USD | $7.7 8.42 USD | $7.7 8.42 USD | $8.49B 9.28B USD | 24.84 | $0.31 0.34 USD | |
| Fabrinet FAN.F | $201.7 220.49 USD |
-0.35
|
$7.32B 8B USD | $20 21.86 USD | $201.7 220.49 USD | $201.7 220.49 USD | $7.32B 8B USD | 24.96 | $8.08 8.83 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.6 29.08 USD |
-0.75
|
$7.28B 7.96B USD | $1.99K 2.18K USD | $26.6 29.08 USD | $27 29.51 USD | $7.28B 7.96B USD | 221.66 | $0.12 0.13 USD | |
| Universal Display Corporation UVD.F | $137.9 150.74 USD |
-0.14
|
$6.61B 7.22B USD | $7 7.65 USD | $137.9 150.74 USD | $137.9 150.74 USD | $6.61B 7.22B USD | 31.77 | $4.34 4.74 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $13 14.21 USD |
-1.52
|
$5.26B 5.75B USD | $270 295.15 USD | $13 14.21 USD | $13 14.21 USD | $5.26B 5.75B USD | 14.44 | $0.9 0.98 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $196 214.25 USD |
+1.55
|
$4.98B 5.44B USD | $12 13.12 USD | $196 214.25 USD | $196 214.25 USD | $4.98B 5.44B USD | 56.97 | $3.44 3.76 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.98 24.03 USD |
+0.18
|
$4.57B 4.99B USD | $200 218.63 USD | $21.98 24.03 USD | $22 24.05 USD | $4.57B 4.99B USD | 52.33 | $0.42 0.46 USD | |
| Ibiden Co.,Ltd. IBI.F | $31.2 34.11 USD |
+3.31
|
$4.36B 4.76B USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.36B 4.76B USD | 22.77 | $1.37 1.5 USD | |
| Sanmina Corporation SAYN.F | $75.82 82.88 USD |
+0.03
|
$4.11B 4.49B USD | $30 32.79 USD | $75.82 82.88 USD | $75.82 82.88 USD | $4.11B 4.49B USD | 19.44 | $3.9 4.26 USD | |
| OSI Systems, Inc. OS2.F | $204 223 USD |
+2
|
$3.55B 3.88B USD | $12 13.12 USD | $204 223 USD | $204 223 USD | $3.55B 3.88B USD | 27.49 | $7.42 8.11 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
-3.81
|
$3.47B 3.79B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.47B 3.79B USD | 17.03 | $5.93 6.48 USD | |
| Plexus Corp. PX4.F | $119 130.08 USD |
+1.71
|
$3.31B 3.62B USD | $133 145.39 USD | $119 130.08 USD | $119 130.08 USD | $3.31B 3.62B USD | 25.70 | $4.63 5.06 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.02 1.11 USD |
+2.51
|
$3.27B 3.58B USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.27B 3.58B USD | 20.39 | $0.05 0.05 USD | |
| VusionGroup S.A. S4M.F | $185 202.23 USD |
-1.33
|
$2.96B 3.24B USD | $15 16.4 USD | $185 202.23 USD | $185.5 202.78 USD | $2.96B 3.24B USD | 0 | -$2.74 -2.9 USD | |
| TTM Technologies, Inc. TT1.F | $26.2 28.64 USD |
+2.34
|
$2.79B 3.05B USD | $180 196.76 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.79B 3.05B USD | 38.52 | $0.68 0.74 USD | |
| Maruwa Co.,Ltd. 6X5.F | $205 224.09 USD |
-1.2
|
$2.54B 2.77B USD | $27 29.51 USD | $205 224.09 USD | $205 224.09 USD | $2.54B 2.77B USD | 21.62 | $9.48 10.36 USD | |
| Venture Corporation Limited VEM.F | $7.7 8.42 USD |
-0.65
|
$2.22B 2.42B USD | $7 7.65 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.22B 2.42B USD | 13.27 | $0.58 0.63 USD | |
| Vicor Corporation VCV.F | $39.56 43.24 USD |
+0.74
|
$1.83B 2B USD | $2 2.19 USD | $39.56 43.24 USD | $39.56 43.24 USD | $1.83B 2B USD | 82.41 | $0.48 0.52 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.1 15.41 USD |
-1.4
|
$1.78B 1.94B USD | $250 273.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.78B 1.94B USD | 141.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.3 9.07 USD |
-2.92
|
$1.72B 1.88B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.72B 1.88B USD | 7.41 | $1.12 1.22 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.8 22.74 USD |
+0.97
|
$1.68B 1.84B USD | $250 273.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.68B 1.84B USD | 0 | -$0.12 -0.1 USD | |
| Benchmark Electronics, Inc. BMU.F | $33 36.07 USD |
+1.23
|
$1.22B 1.34B USD | $7 7.65 USD | $33 36.07 USD | $33 36.07 USD | $1.22B 1.34B USD | 25.38 | $1.3 1.42 USD | |
| CTS Corporation XT1.F | $38.4 41.98 USD |
+2.13
|
$1.2B 1.31B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.2B 1.31B USD | 21.69 | $1.77 1.93 USD | |
| Anritsu Corporation AN1.F | $8.85 9.67 USD |
-0.56
|
$1.2B 1.31B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.2B 1.31B USD | 20.58 | $0.43 0.47 USD | |
| Rogers Corporation RG6.F | $63 68.87 USD |
0
|
$1.19B 1.3B USD | $280 306.08 USD | $63 68.87 USD | $63 68.87 USD | $1.19B 1.3B USD | 77.77 | $0.81 0.89 USD | |
| Barco NV BC1P.F | $12.86 14.06 USD |
+0.86
|
$1.11B 1.22B USD | $200 218.63 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.11B 1.22B USD | 18.37 | $0.7 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.2 16.62 USD |
-0.65
|
$1.03B 1.12B USD | $95 103.85 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.03B 1.12B USD | 14.61 | $1.04 1.14 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $38.2 41.76 USD |
-11.16
|
$994.54M 1.09B USD | $182 198.95 USD | $38.2 41.76 USD | $38.2 41.76 USD | $994.54M 1.09B USD | 12.99 | $2.94 3.21 USD | |
| Bel Fuse Inc. BF2A.F | $61.5 67.23 USD |
+7.89
|
$973.16M 1.06B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $973.16M 1.06B USD | 20.84 | $2.95 3.22 USD | |
| Kitron ASA KP5.F | $4.74 5.18 USD |
-1.17
|
$942.47M 1.03B USD | $1.65K 1.8K USD | $4.63 5.06 USD | $4.77 5.21 USD | $942.47M 1.03B USD | 33.84 | $0.14 0.15 USD | |
| Bel Fuse Inc. BF2B.F | $71.5 78.16 USD |
+2.14
|
$921.28M 1.01B USD | $190 207.7 USD | $71.5 78.16 USD | $71.5 78.16 USD | $921.28M 1.01B USD | 24.23 | $2.95 3.22 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4.09 4.48 USD |
-2.06
|
$765.41M 836.69M USD | $495 541.1 USD | $4.09 4.48 USD | $4.15 4.54 USD | $765.41M 836.69M USD | 37.21 | $0.11 0.12 USD | |
| Daktronics, Inc. DA3.F | $13.19 14.41 USD |
+3.45
|
$693.59M 758.19M USD | $1.2K 1.31K USD | $13.19 14.41 USD | $13.19 14.41 USD | $693.59M 758.19M USD | 329.62 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.72 18.28 USD |
+1.09
|
$667.64M 729.82M USD | $50 54.66 USD | $16.72 18.28 USD | $16.78 18.34 USD | $667.64M 729.82M USD | 0 | -$4.02 -4.3 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.46 0.5 USD |
-2.13
|
$567.82M 620.7M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $567.82M 620.7M USD | 11.50 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
0
|
$518.17M 566.43M USD | $20 21.86 USD | $0.67 0.73 USD | $0.67 0.73 USD | $518.17M 566.43M USD | 11.08 | $0.06 0.07 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.5799 0.63 USD |
+5.45
|
$516.14M 564.22M USD | $1.24K 1.36K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $516.14M 564.22M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.5799 0.63 USD |
+0.87
|
$513.51M 561.34M USD | $7K 7.65K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $513.51M 561.34M USD | 0 | -$0.02 -0.02 USD | |
| LSI Industries Inc. LS2.F | $14.5 15.85 USD |
+9.02
|
$492.33M 538.18M USD | $455 497.38 USD | $14.5 15.85 USD | $14.6 15.96 USD | $492.33M 538.18M USD | 22.30 | $0.65 0.71 USD | |
| Nichicon Corporation NH4.F | $7.2 7.87 USD |
-0.69
|
$490.79M 536.5M USD | $165 180.37 USD | $7.2 7.87 USD | $7.2 7.87 USD | $490.79M 536.5M USD | 10.90 | $0.66 0.72 USD | |
| Allient Inc. HWY.F | $27.4 29.95 USD |
-2.84
|
$465.27M 508.6M USD | $14 15.3 USD | $27.4 29.95 USD | $27.4 29.95 USD | $465.27M 508.6M USD | 52.69 | $0.52 0.57 USD | |
| NOTE AB (publ) NQA.F | $15.07 16.47 USD |
+1.76
|
$435.21M 475.74M USD | $68 74.33 USD | $14.86 16.24 USD | $15.07 16.47 USD | $435.21M 475.74M USD | 18.83 | $0.8 0.87 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
+6.31
|
$394.67M 431.43M USD | $10.09K 11.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $394.67M 431.43M USD | 11.80 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.85 8.58 USD |
-1.26
|
$376.32M 411.37M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $376.32M 411.37M USD | 23.08 | $0.34 0.37 USD | |
| Incap Oyj I8J.F | $9.58 10.47 USD |
+0.84
|
$292.1M 319.31M USD | $594 649.32 USD | $9.58 10.47 USD | $9.58 10.47 USD | $292.1M 319.31M USD | 13.12 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7 7.65 USD |
+2.19
|
$258.03M 282.06M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $258.03M 282.06M USD | 0 | -$2.33 -2.5 USD | |
| Tamura Corporation 5IA.F | $2.68 2.93 USD |
0
|
$229.59M 250.97M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $229.59M 250.97M USD | 10.72 | $0.25 0.27 USD | |
| Kopin Corporation KOC.F | $1.28 1.4 USD |
-2.36
|
$203.38M 222.32M USD | $12.6K 13.77K USD | $1.28 1.4 USD | $1.28 1.4 USD | $203.38M 222.32M USD | 0 | -$0.3 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
+1.77
|
$194.87M 213.02M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $194.87M 213.02M USD | 9.19 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.2999 0.33 USD |
-1.85
|
$182.02M 198.97M USD | $550 601.22 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $182.02M 198.97M USD | 0 | -$0.58 -0.6 USD | |
| TT Electronics plc 7TT.F | $0.9699 1.06 USD |
0
|
$177.37M 193.88M USD | $25K 27.33K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $177.37M 193.88M USD | 0 | -$0.36 -0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.95 6.5 USD |
-0.83
|
$153.57M 167.87M USD | $29 31.7 USD | $5.95 6.5 USD | $5.95 6.5 USD | $153.57M 167.87M USD | 13.52 | $0.44 0.48 USD | |
| Gefran S.p.A. GF7.F | $9.86 10.78 USD |
+4.67
|
$141.81M 155.02M USD | $543 593.57 USD | $9.86 10.78 USD | $9.86 10.78 USD | $141.81M 155.02M USD | 7.58 | $1.3 1.42 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.3 6.89 USD |
-11.27
|
$134.38M 146.9M USD | $17 18.58 USD | $6.3 6.89 USD | $6.3 6.89 USD | $134.38M 146.9M USD | 19.68 | $0.32 0.35 USD | |
| Gooch & Housego PLC GPL.F | $4.84 5.29 USD |
-2.02
|
$133.04M 145.43M USD | $2 2.19 USD | $4.84 5.29 USD | $4.84 5.29 USD | $133.04M 145.43M USD | 32.26 | $0.15 0.16 USD | |
| Strix Group Plc SG9.F | $0.53 0.58 USD |
0
|
$127.16M 139M USD | $300 327.94 USD | $0.53 0.58 USD | $0.53 0.58 USD | $127.16M 139M USD | 53.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.14 8.9 USD |
0
|
$120.53M 131.75M USD | $100 109.31 USD | $8.14 8.9 USD | $8.14 8.9 USD | $120.53M 131.75M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.34 2.56 USD |
+2.63
|
$107.93M 117.98M USD | $3 3.28 USD | $2.34 2.56 USD | $2.34 2.56 USD | $107.93M 117.98M USD | 0 | -$0.22 -0.2 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$103.63M 113.29M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $103.63M 113.29M USD | 0 | -$0.05 -0.05 USD | |
| Daishinku Corp. 90G.F | $2.84 3.1 USD |
-3.4
|
$95.69M 104.6M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $95.69M 104.6M USD | 14.19 | $0.2 0.22 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08999 0.1 USD |
-7.6
|
$90.95M 99.42M USD | $798 872.32 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $90.95M 99.42M USD | 0 | -$0.02 -0.02 USD | |
| CTEK AB (publ) 1F7.F | $1.08 1.18 USD |
+0.93
|
$90.52M 98.95M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $90.52M 98.95M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.2 24.27 USD |
+2.78
|
$82.63M 90.33M USD | $79 86.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $82.63M 90.33M USD | 10.32 | $2.15 2.35 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.22 2.43 USD |
+5.71
|
$63.09M 68.96M USD | $65 71.05 USD | $2.22 2.43 USD | $2.22 2.43 USD | $63.09M 68.96M USD | 5.28 | $0.42 0.46 USD | |
| Windar Photonics PLC 7WP.F | $0.55 0.6 USD |
-5.22
|
$58.37M 63.8M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $58.37M 63.8M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $23.85 26.07 USD |
-0.21
|
$56.97M 62.28M USD | $100 109.31 USD | $23.85 26.07 USD | $23.85 26.07 USD | $56.97M 62.28M USD | 0 | -$2.05 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.78
|
$50.6M 55.32M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.6M 55.32M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.4799 0.52 USD |
+1.48
|
$36.73M 40.16M USD | $60 65.59 USD | $0.44 0.49 USD | $0.4799 0.53 USD | $36.73M 40.16M USD | 0 | -$0.05 -0.05 USD | |
| Deswell Industries, Inc. DW2.F | $2.04 2.23 USD |
+2
|
$34.72M 37.95M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $34.72M 37.95M USD | 3.45 | $0.59 0.64 USD | |
| The LGL Group, Inc. 51L.F | $6 6.56 USD |
+3.45
|
$34.49M 37.7M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $34.49M 37.7M USD | 85.71 | $0.07 0.08 USD | |
| Schweizer Electronic AG SCE.F | $3.7 4.04 USD |
0
|
$13.95M 15.25M USD | $2.41K 2.64K USD | $3.7 4.04 USD | $3.7 4.04 USD | $13.95M 15.25M USD | 0 | -$3.59 -3.9 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$10.55M 11.53M USD | $118 128.99 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.52 0.56 USD |
0
|
$10.11M 11.06M USD | $745 814.39 USD | $0.52 0.56 USD | $0.52 0.56 USD | $10.11M 11.06M USD | 0 | -$0.13 -0.1 USD | |
| SigmaTron International, Inc. SG3.F | $1.55 1.69 USD |
+3.33
|
$9.92M 10.84M USD | $208 227.37 USD | $1.55 1.69 USD | $1.55 1.69 USD | $9.92M 10.84M USD | 0 | -$1.8 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.0035 0.0038 USD |
+16.67
|
$1.47M 1.61M USD | $283 309.36 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}