거래소: Frankfurt 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (95)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (95)
전자 부품 (95)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.9 4.26 USD |
-3.7
|
$8.79B 9.61B USD | $865 945.56 USD | $3.81 4.17 USD | $3.9 4.26 USD | $8.79B 9.61B USD | 16.95 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
-8.7
|
$1.49B 1.63B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 10.50 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-4.3
|
$12.24M 13.38M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.24M 13.38M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $62.6 68.43 USD |
-2.49
|
$75.86B 82.92B USD | $324 354.18 USD | $61.33 67.04 USD | $62.6 68.43 USD | $75.86B 82.92B USD | 34.39 | $1.82 1.99 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.2 7.87 USD |
-6.49
|
$50B 54.66B USD | $300 327.94 USD | $7.15 7.82 USD | $7.2 7.87 USD | $50B 54.66B USD | 12.41 | $0.58 0.63 USD | |
| Corning Incorporated GLW.F | $37.63 41.13 USD |
+1.14
|
$32.81B 35.86B USD | $26 28.42 USD | $37.63 41.13 USD | $37.66 41.17 USD | $32.81B 35.86B USD | 73.78 | $0.51 0.56 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.11 14.33 USD |
+2.34
|
$24.42B 26.69B USD | $40 43.73 USD | $13.11 14.33 USD | $13.11 14.33 USD | $24.42B 26.69B USD | 19.27 | $0.68 0.74 USD | |
| TDK Corporation TDK.F | $8.96 9.79 USD |
+5.81
|
$17.1B 18.69B USD | $500 546.57 USD | $8.96 9.79 USD | $8.96 9.79 USD | $17.1B 18.69B USD | 16.59 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $7.85 8.58 USD |
+3.97
|
$16.8B 18.37B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $16.8B 18.37B USD | 14.53 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $119.3 130.41 USD |
-4.48
|
$12.81B 14B USD | $30 32.79 USD | $119.3 130.41 USD | $119.3 130.41 USD | $12.81B 14B USD | 30.51 | $3.91 4.27 USD | |
| Flex Ltd. FXI.F | $28.74 31.42 USD |
-0.74
|
$11.04B 12.07B USD | $389 425.23 USD | $28.74 31.42 USD | $28.75 31.42 USD | $11.04B 12.07B USD | 13.30 | $2.16 2.36 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.09 7.74 USD |
-2.76
|
$7.85B 8.58B USD | $586 640.58 USD | $7.09 7.74 USD | $7.09 7.74 USD | $7.85B 8.58B USD | 23.61 | $0.3 0.33 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27 29.51 USD |
-1.82
|
$7.62B 8.33B USD | $27 29.51 USD | $26.9 29.41 USD | $27 29.51 USD | $7.62B 8.33B USD | 21.95 | $1.23 1.34 USD | |
| Fabrinet FAN.F | $162.8 177.96 USD |
-0.46
|
$5.9B 6.45B USD | $40 43.73 USD | $162.8 177.96 USD | $162.8 177.96 USD | $5.9B 6.45B USD | 20.65 | $7.88 8.61 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.7 13.88 USD |
+1.6
|
$5.13B 5.61B USD | $270 295.15 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.13B 5.61B USD | 13.09 | $0.97 1.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Universal Display Corporation UVD.F | $104.8 114.56 USD |
-0.76
|
$4.97B 5.44B USD | $26 28.42 USD | $104.65 114.4 USD | $105.95 115.82 USD | $4.97B 5.44B USD | 25.56 | $4.1 4.48 USD | |
| Lagercrantz Group AB (publ) LG72.F | $18.67 20.41 USD |
-0.37
|
$3.9B 4.26B USD | $200 218.63 USD | $18.67 20.41 USD | $18.67 20.41 USD | $3.9B 4.26B USD | 44.45 | $0.42 0.46 USD | |
| Sanmina Corporation SAYN.F | $67.48 73.76 USD |
-0.97
|
$3.67B 4.01B USD | $30 32.79 USD | $67.48 73.76 USD | $67.5 73.79 USD | $3.67B 4.01B USD | 18.74 | $3.6 3.94 USD | |
| Littelfuse, Inc. LFS.F | $142 155.23 USD |
-4.7
|
$3.51B 3.84B USD | $12 13.12 USD | $142 155.23 USD | $142 155.23 USD | $3.51B 3.84B USD | 40.22 | $3.53 3.86 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $96.5 105.49 USD |
+2.66
|
$3.31B 3.62B USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.31B 3.62B USD | 15.87 | $6.08 6.65 USD | |
| Ibiden Co.,Ltd. IBI.F | $23.6 25.8 USD |
+7.27
|
$3.3B 3.61B USD | $2 2.19 USD | $23.4 25.58 USD | $23.6 25.8 USD | $3.3B 3.61B USD | 18.58 | $1.27 1.39 USD | |
| VusionGroup S.A. S4M.F | $205.2 224.31 USD |
-1.35
|
$3.29B 3.59B USD | $13 14.21 USD | $205.2 224.31 USD | $205.2 224.31 USD | $3.29B 3.59B USD | 0 | -$2.72 -2.9 USD | |
| Plexus Corp. PX4.F | $111 121.34 USD |
0
|
$3.03B 3.31B USD | $133 145.39 USD | $111 121.34 USD | $111 121.34 USD | $3.03B 3.31B USD | 29.21 | $3.8 4.15 USD | |
| OSI Systems, Inc. OS2.F | $169 184.74 USD |
-1.74
|
$2.84B 3.1B USD | $12 13.12 USD | $169 184.74 USD | $169 184.74 USD | $2.84B 3.1B USD | 24.63 | $6.86 7.5 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.88 0.96 USD |
-1.12
|
$2.83B 3.1B USD | $2.01K 2.2K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.83B 3.1B USD | 17.60 | $0.05 0.05 USD | |
| Venture Corporation Limited VEM.F | $7.55 8.25 USD |
+2.72
|
$2.22B 2.42B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.22B 2.42B USD | 13.24 | $0.57 0.62 USD | |
| Maruwa Co.,Ltd. 6X5.F | $166.2 181.68 USD |
+5.73
|
$2.09B 2.29B USD | $20 21.86 USD | $161.6 176.65 USD | $166.2 181.68 USD | $2.09B 2.29B USD | 17.89 | $9.29 10.16 USD | |
| Vicor Corporation VCV.F | $41.74 45.63 USD |
+0.53
|
$1.92B 2.09B USD | $2 2.19 USD | $41.74 45.63 USD | $41.74 45.63 USD | $1.92B 2.09B USD | 347.83 | $0.12 0.13 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.75 9.56 USD |
0
|
$1.82B 1.99B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.82B 1.99B USD | 875.00 | $0.01 0.01 USD | |
| TTM Technologies, Inc. TT1.F | $16.6 18.15 USD |
+3.11
|
$1.76B 1.93B USD | $180 196.76 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.76B 1.93B USD | 35.31 | $0.47 0.51 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13 14.21 USD |
+2.36
|
$1.64B 1.79B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.64B 1.79B USD | 22.41 | $0.58 0.63 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.5 21.32 USD |
+1.56
|
$1.59B 1.74B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.59B 1.74B USD | 22.41 | $0.87 0.95 USD | |
| Benchmark Electronics, Inc. BMU.F | $32 34.98 USD |
+1.27
|
$1.18B 1.29B USD | $7 7.65 USD | $32 34.98 USD | $32 34.98 USD | $1.18B 1.29B USD | 21.05 | $1.52 1.66 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| CTS Corporation XT1.F | $33.8 36.95 USD |
+0.6
|
$1.03B 1.13B USD | $15 16.4 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.03B 1.13B USD | 20.23 | $1.67 1.83 USD | |
| Barco NV BC1P.F | $11.47 12.54 USD |
+1.77
|
$1.02B 1.12B USD | $400 437.25 USD | $11.47 12.54 USD | $11.47 12.54 USD | $1.02B 1.12B USD | 16.38 | $0.7 0.77 USD | |
| Anritsu Corporation AN1.F | $7.2 7.87 USD |
+0.7
|
$989.83M 1.08B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $989.83M 1.08B USD | 17.56 | $0.41 0.45 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $36.8 40.23 USD |
+5.14
|
$947.56M 1.04B USD | $182 198.95 USD | $36.8 40.23 USD | $36.8 40.23 USD | $947.56M 1.04B USD | 12.30 | $2.99 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.7 14.98 USD |
-2.84
|
$923.24M 1.01B USD | $15 16.4 USD | $13.7 14.98 USD | $13.7 14.98 USD | $923.24M 1.01B USD | 12.92 | $1.06 1.16 USD | |
| Rogers Corporation RG6.F | $47.8 52.25 USD |
-1.65
|
$885.2M 967.65M USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $885.2M 967.65M USD | 38.86 | $1.23 1.34 USD | |
| Kitron ASA KP5.F | $4.25 4.65 USD |
-0.23
|
$858.63M 938.6M USD | $50 54.66 USD | $4.25 4.65 USD | $4.25 4.65 USD | $858.63M 938.6M USD | 30.35 | $0.14 0.15 USD | |
| NCAB Group AB (publ) XB1.F | $4.13 4.51 USD |
-5.06
|
$771.39M 843.23M USD | $0 0 USD | $4.13 4.51 USD | $4.29 4.69 USD | $771.39M 843.23M USD | 34.38 | $0.12 0.13 USD | |
| Bel Fuse Inc. BF2B.F | $59.5 65.04 USD |
+0.85
|
$756.27M 826.7M USD | $190 207.7 USD | $59.5 65.04 USD | $59.5 65.04 USD | $756.27M 826.7M USD | 21.79 | $2.73 2.98 USD | |
| Bel Fuse Inc. BF2A.F | $53 57.94 USD |
-5.36
|
$709.74M 775.84M USD | $19 20.77 USD | $53 57.94 USD | $53 57.94 USD | $709.74M 775.84M USD | 19.41 | $2.73 2.98 USD | |
| Daktronics, Inc. DA3.F | $10.66 11.65 USD |
-0.33
|
$537.16M 587.19M USD | $179 195.67 USD | $10.66 11.65 USD | $10.66 11.65 USD | $537.16M 587.19M USD | 266.37 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4099 0.45 USD |
+0.49
|
$526.69M 575.74M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $526.69M 575.74M USD | 10.30 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $13.2 14.43 USD |
-0.3
|
$515.14M 563.12M USD | $178 194.58 USD | $13.2 14.43 USD | $13.2 14.43 USD | $515.14M 563.12M USD | 0 | -$4.02 -4.3 USD | |
| Nichicon Corporation NH4.F | $6.9 7.54 USD |
+0.73
|
$470.62M 514.45M USD | $165 180.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $470.62M 514.45M USD | 10.29 | $0.67 0.73 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.5 0.54 USD |
+10.18
|
$468.35M 511.97M USD | $2.05K 2.24K USD | $0.5 0.54 USD | $0.5 0.54 USD | $468.35M 511.97M USD | 0 | -$0.02 -0.02 USD | |
| BOE Varitronix Limited VTX.F | $0.5799 0.63 USD |
-4.17
|
$455.33M 497.74M USD | $750 819.85 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $455.33M 497.74M USD | 9.58 | $0.06 0.07 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4699 0.52 USD |
+4.87
|
$445.78M 487.3M USD | $4.44K 4.85K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $445.78M 487.3M USD | 0 | -$0.02 -0.02 USD | |
| NOTE AB (publ) NQA.F | $15.13 16.54 USD |
-4.96
|
$435.29M 475.83M USD | $68 74.33 USD | $15.13 16.54 USD | $15.13 16.54 USD | $435.29M 475.83M USD | 19.39 | $0.78 0.85 USD | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
+1.48
|
$422.41M 461.75M USD | $455 497.38 USD | $13.5 14.76 USD | $13.7 14.98 USD | $422.41M 461.75M USD | 20.44 | $0.67 0.73 USD | |
| Nissha Co., Ltd. 6X8.F | $7.15 7.82 USD |
+2.14
|
$344.58M 376.67M USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $344.58M 376.67M USD | 14.59 | $0.49 0.54 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-0.94
|
$337.18M 368.58M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $337.18M 368.58M USD | 10.09 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
0
|
$319.69M 349.46M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $319.69M 349.46M USD | 13.66 | $0.77 0.84 USD | |
| Allient Inc. HWY.F | $18.2 19.9 USD |
-0.55
|
$313.05M 342.2M USD | $111 121.34 USD | $18.2 19.9 USD | $18.2 19.9 USD | $313.05M 342.2M USD | 26.00 | $0.7 0.77 USD | |
| Tamura Corporation 5IA.F | $2.68 2.93 USD |
+0.75
|
$226.33M 247.41M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $226.33M 247.41M USD | 10.72 | $0.25 0.27 USD | |
| Methode Electronics, Inc. ME5A.F | $5.2 5.68 USD |
0
|
$187.72M 205.21M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $187.72M 205.21M USD | 0 | -$2.28 -2.4 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
+0.99
|
$176.84M 193.31M USD | $9.67K 10.57K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $176.84M 193.31M USD | 8.19 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.3099 0.34 USD |
-7.39
|
$171.74M 187.73M USD | $580 634.02 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $171.74M 187.73M USD | 0 | -$0.53 -0.5 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
+0.83
|
$156.35M 170.91M USD | $29 31.7 USD | $6.05 6.61 USD | $6.05 6.61 USD | $156.35M 170.91M USD | 13.44 | $0.45 0.49 USD | |
| TT Electronics plc 7TT.F | $0.8399 0.92 USD |
0
|
$155.89M 170.41M USD | $25K 27.33K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $155.89M 170.41M USD | 0 | -$0.35 -0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $0.93 1.02 USD |
-1.33
|
$151.73M 165.86M USD | $250 273.28 USD | $0.93 1.02 USD | $0.93 1.02 USD | $151.73M 165.86M USD | 0 | -$0.29 -0.3 USD | |
| Gefran S.p.A. GF7.F | $8.66 9.47 USD |
+0.7
|
$125.56M 137.25M USD | $543 593.57 USD | $8.66 9.47 USD | $8.66 9.47 USD | $125.56M 137.25M USD | 11.10 | $0.78 0.85 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.7 6.23 USD |
+0.88
|
$124.86M 136.49M USD | $17 18.58 USD | $5.7 6.23 USD | $5.7 6.23 USD | $124.86M 136.49M USD | 17.27 | $0.33 0.36 USD | |
| Strix Group Plc SG9.F | $0.4799 0.52 USD |
0
|
$115.57M 126.34M USD | $300 327.94 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $115.57M 126.34M USD | 12.00 | $0.04 0.04 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $4.22 4.61 USD |
-2.31
|
$110.45M 120.74M USD | $2 2.19 USD | $4.22 4.61 USD | $4.22 4.61 USD | $110.45M 120.74M USD | 28.13 | $0.15 0.16 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.39 8.07 USD |
-1.27
|
$107.11M 117.09M USD | $330 360.73 USD | $7.39 8.07 USD | $7.39 8.07 USD | $107.11M 117.09M USD | 0 | -$0.13 -0.1 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+33.33
|
$105.73M 115.58M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $105.73M 115.58M USD | 0 | -$0.05 -0.05 USD | |
| Daishinku Corp. 90G.F | $2.92 3.19 USD |
+1.39
|
$98.44M 107.61M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $98.44M 107.61M USD | 13.90 | $0.21 0.23 USD | |
| CTEK AB (publ) 1F7.F | $1.14 1.25 USD |
+17.85
|
$95.52M 104.41M USD | $0 0 USD | $0.9499 1.04 USD | $1.14 1.25 USD | $95.52M 104.41M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $21.6 23.61 USD |
-1.82
|
$78.94M 86.29M USD | $79 86.36 USD | $21.6 23.61 USD | $21.6 23.61 USD | $78.94M 86.29M USD | 10.04 | $2.15 2.35 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+1.01
|
$78.74M 86.07M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $78.74M 86.07M USD | 0 | -$0.02 -0.02 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.7 1.86 USD |
-0.58
|
$73.81M 80.68M USD | $2 2.19 USD | $1.7 1.86 USD | $1.7 1.86 USD | $73.81M 80.68M USD | 0 | -$0.21 -0.2 USD | |
| XTPL S.A. 5C8.F | $22.45 24.54 USD |
-3.44
|
$52.83M 57.75M USD | $21 22.96 USD | $22.45 24.54 USD | $22.45 24.54 USD | $52.83M 57.75M USD | 0 | -$2.03 -2.2 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
+1.79
|
$48.74M 53.28M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $48.74M 53.28M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.7
|
$48.66M 53.2M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.66M 53.2M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.59 1.74 USD |
-1.85
|
$45.52M 49.76M USD | $500 546.57 USD | $1.59 1.74 USD | $1.59 1.74 USD | $45.52M 49.76M USD | 3.69 | $0.43 0.47 USD | |
| Acconeer AB (publ) 2LU.F | $0.46 0.5 USD |
-0.55
|
$34.3M 37.49M USD | $60 65.59 USD | $0.4199 0.46 USD | $0.46 0.5 USD | $34.3M 37.49M USD | 0 | -$0.05 -0.05 USD | |
| Deswell Industries, Inc. DW2.F | $1.87 2.04 USD |
+0.54
|
$31.62M 34.56M USD | $1.5K 1.64K USD | $1.87 2.04 USD | $1.87 2.04 USD | $31.62M 34.56M USD | 3.28 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.65 6.18 USD |
+0.89
|
$31.28M 34.2M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $31.28M 34.2M USD | 80.71 | $0.07 0.08 USD | |
| Schweizer Electronic AG SCE.F | $3.6 3.94 USD |
-7.69
|
$13.57M 14.84M USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $13.57M 14.84M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.53 0.57 USD |
0
|
$10.31M 11.27M USD | $392 428.51 USD | $0.53 0.57 USD | $0.53 0.57 USD | $10.31M 11.27M USD | 0 | -$0.19 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$9.89M 10.81M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $0.93 1.01 USD |
+2.78
|
$5.87M 6.42M USD | $26 28.42 USD | $0.93 1.01 USD | $0.93 1.01 USD | $5.87M 6.42M USD | 0 | -$1.76 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.003 0.0032 USD |
0
|
$1.24M 1.36M USD | $283 309.36 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}