거래소: Frankfurt 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $192.6 210.54 USD |
-1.85
|
$124.66B 136.27B USD | $100 109.31 USD | $192.6 210.54 USD | $194.54 212.66 USD | $124.66B 136.27B USD | 25.30 | $7.61 8.32 USD | |
| Hitachi, Ltd. HIA1.F | $24.26 26.52 USD |
-1.62
|
$112.15B 122.59B USD | $259 283.12 USD | $24.24 26.5 USD | $24.26 26.52 USD | $112.15B 122.59B USD | 29.95 | $0.81 0.89 USD | |
| Mitsubishi Corporation MBI.F | $17.17 18.77 USD |
-2.28
|
$68.31B 74.67B USD | $250 273.28 USD | $17.09 18.69 USD | $17.17 18.77 USD | $68.31B 74.67B USD | 12.09 | $1.42 1.55 USD | |
| 3M Company MMM.F | $124.74 136.36 USD |
-2.46
|
$67.56B 73.85B USD | $35 38.26 USD | $124.74 136.36 USD | $126.82 138.63 USD | $67.56B 73.85B USD | 17.76 | $7.02 7.67 USD | |
| ITOCHU Corporation IOC.F | $43.97 48.07 USD |
-2.35
|
$62.36B 68.17B USD | $437 477.7 USD | $43.97 48.07 USD | $44.35 48.48 USD | $62.36B 68.17B USD | 11.85 | $3.71 4.06 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.73 19.38 USD |
-1.06
|
$50.96B 55.7B USD | $228 249.23 USD | $17.73 19.38 USD | $17.94 19.61 USD | $50.96B 55.7B USD | 9.58 | $1.85 2.02 USD | |
| CITIC Limited CPF.F | $1.18 1.29 USD |
-0.38
|
$34.93B 38.19B USD | $3.87K 4.23K USD | $1.18 1.29 USD | $1.18 1.29 USD | $34.93B 38.19B USD | 4.92 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.8 6.34 USD |
-0.85
|
$34.67B 37.9B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $34.67B 37.9B USD | 4.83 | $1.2 1.31 USD | |
| Marubeni Corporation MARA.F | $17.39 19.01 USD |
+1.1
|
$28.68B 31.35B USD | $1.55K 1.69K USD | $17.33 18.94 USD | $17.49 19.12 USD | $28.68B 31.35B USD | 9.55 | $1.82 1.99 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
0
|
$26.39B 28.85B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.39B 28.85B USD | 7.64 | $2.8 3.06 USD | |
| Sumitomo Corporation SUMA.F | $21.52 23.52 USD |
+0.23
|
$26.39B 28.85B USD | $130 142.11 USD | $21.52 23.52 USD | $21.52 23.52 USD | $26.39B 28.85B USD | 7.68 | $2.8 3.06 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
+10.37
|
$25.51B 27.89B USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $25.51B 27.89B USD | 13.92 | $0.65 0.71 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.66 20.4 USD |
-0.51
|
$24.3B 26.56B USD | $104 113.69 USD | $18.66 20.4 USD | $18.69 20.43 USD | $24.3B 26.56B USD | 11.59 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.83 20.58 USD |
-0.58
|
$23.17B 25.32B USD | $25 27.33 USD | $18.8 20.55 USD | $19.38 21.18 USD | $23.17B 25.32B USD | 14.37 | $1.31 1.43 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.17 5.65 USD |
+0.66
|
$19.93B 21.79B USD | $402 439.44 USD | $5.17 5.65 USD | $5.17 5.65 USD | $19.93B 21.79B USD | 10.33 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.9 19.57 USD |
0
|
$19.15B 20.93B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $19.15B 20.93B USD | 8.64 | $2.07 2.26 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.9 5.36 USD |
-9.26
|
$18.77B 20.52B USD | $150 163.97 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.77B 20.52B USD | 9.80 | $0.5 0.55 USD | |
| Lifco AB (publ) 1L30.F | $35.88 39.22 USD |
-1.27
|
$16.26B 17.78B USD | $1 1.09 USD | $35.88 39.22 USD | $35.88 39.22 USD | $16.26B 17.78B USD | 52.00 | $0.69 0.75 USD | |
| Kyocera Corporation KYR.F | $10.11 11.05 USD |
+1.15
|
$14.49B 15.84B USD | $3K 3.28K USD | $9.75 10.65 USD | $10.11 11.05 USD | $14.49B 15.84B USD | 101.04 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $9.9 10.82 USD |
-1
|
$14.47B 15.82B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $14.47B 15.82B USD | 98.99 | $0.1 0.11 USD | |
| Halma plc H11.F | $35.34 38.63 USD |
+0.11
|
$13.45B 14.7B USD | $53 57.94 USD | $35.34 38.63 USD | $35.34 38.63 USD | $13.45B 14.7B USD | 38.41 | $0.92 1.01 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
-0.87
|
$13.14B 14.36B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.14B 14.36B USD | 21.11 | $0.27 0.3 USD | |
| Hikari Tsushin, Inc. HIK.F | $248 271.1 USD |
+0.81
|
$11.02B 12.04B USD | $20 21.86 USD | $248 271.1 USD | $248 271.1 USD | $11.02B 12.04B USD | 15.43 | $16.07 17.57 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38.2 41.76 USD |
+1.6
|
$10.04B 10.98B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.04B 10.98B USD | 0 | -$1.43 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.26 41.82 USD |
+0.95
|
$9.95B 10.88B USD | $125 136.64 USD | $38.26 41.82 USD | $38.26 41.82 USD | $9.95B 10.88B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.36 8.04 USD |
-1.41
|
$9.3B 10.16B USD | $200 218.63 USD | $7.36 8.04 USD | $7.4 8.09 USD | $9.3B 10.16B USD | 21.63 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.19 1.3 USD |
-1.65
|
$9.27B 10.14B USD | $1.3K 1.42K USD | $1.19 1.3 USD | $1.19 1.3 USD | $9.27B 10.14B USD | 3.50 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.82 5.26 USD |
-1.65
|
$8.74B 9.55B USD | $18 19.68 USD | $4.78 5.22 USD | $4.82 5.26 USD | $8.74B 9.55B USD | 16.05 | $0.3 0.33 USD | |
| Koç Holding A.S. KRKA.F | $16.5 18.04 USD |
-4.62
|
$8.37B 9.14B USD | $43 47 USD | $15.6 17.05 USD | $16.5 18.04 USD | $8.37B 9.14B USD | 0 | -$0.12 -0.1 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.54 4.96 USD |
-0.44
|
$8.13B 8.89B USD | $910 994.75 USD | $4.54 4.96 USD | $4.54 4.96 USD | $8.13B 8.89B USD | 11.94 | $0.38 0.42 USD | |
| SBI Holdings, Inc. ZOF.F | $26.4 28.86 USD |
-0.75
|
$8.1B 8.85B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.1B 8.85B USD | 8.54 | $3.09 3.38 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.6 18.15 USD |
+1.84
|
$6.56B 7.17B USD | $44 48.1 USD | $16.2 17.71 USD | $16.6 18.15 USD | $6.56B 7.17B USD | 7.79 | $2.13 2.33 USD | |
| Seibu Holdings Inc. 0H9.F | $24.2 26.45 USD |
-1.63
|
$6.36B 6.95B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.36B 6.95B USD | 15.51 | $1.56 1.71 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
-1.96
|
$6.26B 6.85B USD | $17 18.58 USD | $15 16.4 USD | $15 16.4 USD | $6.26B 6.85B USD | 12.71 | $1.18 1.29 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.08 49.28 USD |
-0.88
|
$6.26B 6.85B USD | $52 56.84 USD | $45.08 49.28 USD | $45.08 49.28 USD | $6.26B 6.85B USD | 10.26 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
0
|
$5.66B 6.19B USD | $8 8.75 USD | $278 303.89 USD | $280 306.08 USD | $5.66B 6.19B USD | 18.61 | $15.04 16.44 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.6 5.03 USD |
+2.68
|
$5.58B 6.1B USD | $600 655.88 USD | $4.6 5.03 USD | $4.6 5.03 USD | $5.58B 6.1B USD | 41.81 | $0.11 0.12 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.8 24.92 USD |
-0.87
|
$5.53B 6.05B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.53B 6.05B USD | 13.41 | $1.7 1.86 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
-2.56
|
$5.5B 6.01B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.5B 6.01B USD | 12.17 | $4.68 5.12 USD | |
| Storebrand ASA SKT.F | $11.59 12.67 USD |
-0.69
|
$5.01B 5.47B USD | $790 863.58 USD | $11.59 12.67 USD | $11.59 12.67 USD | $5.01B 5.47B USD | 10.53 | $1.1 1.2 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-0.56
|
$4.49B 4.91B USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.49B 4.91B USD | 7.08 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
0
|
$4.44B 4.85B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $4.44B 4.85B USD | 6.77 | $3.1 3.39 USD | |
| Fosun International Limited FNI.F | $0.51 0.55 USD |
-0.59
|
$4.22B 4.62B USD | $25K 27.33K USD | $0.51 0.55 USD | $0.51 0.55 USD | $4.22B 4.62B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $55.2 60.34 USD |
+0.55
|
$4.18B 4.57B USD | $50 54.66 USD | $55.2 60.34 USD | $55.2 60.34 USD | $4.18B 4.57B USD | 13.66 | $4.04 4.42 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
-2.5
|
$3.99B 4.36B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.99B 4.36B USD | 12.71 | $0.92 1.01 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.14B 3.43B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.14B 3.43B USD | 20.50 | $0.79 0.86 USD | |
| MDU Resources Group, Inc. MRE.F | $14.4 15.74 USD |
-0.69
|
$2.99B 3.27B USD | $1K 1.09K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.99B 3.27B USD | 18.00 | $0.8 0.87 USD | |
| Kingboard Holdings Limited KGZ.F | $2.58 2.82 USD |
-0.77
|
$2.94B 3.21B USD | $240 262.35 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.94B 3.21B USD | 16.12 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
-3.2
|
$2.85B 3.11B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.85B 3.11B USD | 14.30 | $4.23 4.62 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
-1.4
|
$2.37B 2.59B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.37B 2.59B USD | 5.26 | $1.34 1.46 USD | |
| Seaboard Corporation S0V.F | $2,340 2557.94 USD |
-1.68
|
$2.27B 2.48B USD | $14 15.3 USD | $2,340 2557.94 USD | $2,340 2557.94 USD | $2.27B 2.48B USD | 26.50 | $88.3 96.52 USD | |
| Iwatani Corporation IWA.F | $9.24 10.1 USD |
+1.6
|
$2.15B 2.35B USD | $10 10.93 USD | $9.24 10.1 USD | $9.3 10.16 USD | $2.15B 2.35B USD | 8.55 | $1.08 1.18 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.7 10.6 USD |
-1.02
|
$1.91B 2.08B USD | $15 16.4 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.91B 2.08B USD | 9.60 | $1.01 1.1 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.2 19.9 USD |
-0.55
|
$1.88B 2.05B USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $1.88B 2.05B USD | 13.00 | $1.4 1.53 USD | |
| AMP Limited AMP.F | $0.68 0.74 USD |
-1.45
|
$1.77B 1.93B USD | $6.3K 6.89K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.77B 1.93B USD | 17.00 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.8 31.48 USD |
-2.7
|
$1.66B 1.82B USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.66B 1.82B USD | 4.21 | $6.83 7.47 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.33 1.45 USD |
0
|
$1.51B 1.65B USD | $2.67K 2.92K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.51B 1.65B USD | 4.58 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.25 5.73 USD |
-0.19
|
$1.44B 1.57B USD | $94 102.75 USD | $5.25 5.73 USD | $5.25 5.73 USD | $1.44B 1.57B USD | 21.85 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.22 1.33 USD |
-3.17
|
$1.42B 1.55B USD | $7.5K 8.2K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.42B 1.55B USD | 7.62 | $0.16 0.17 USD | |
| Teijin Limited TIJ.F | $6.65 7.27 USD |
-1.48
|
$1.3B 1.42B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.3B 1.42B USD | 0 | -$2.38 -2.6 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
-3.17
|
$1.28B 1.4B USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.28B 1.4B USD | 7.17 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.1 5.57 USD |
-0.97
|
$1.25B 1.37B USD | $282 308.26 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.25B 1.37B USD | 8.64 | $0.59 0.64 USD | |
| Hanwa Co., Ltd. HW4.F | $30.4 33.23 USD |
-0.65
|
$1.25B 1.37B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.25B 1.37B USD | 4.50 | $6.75 7.38 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-6.09
|
$843.03M 921.55M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $843.03M 921.55M USD | 7.94 | $0.68 0.74 USD | |
| Bonheur ASA V7P.F | $19.34 21.14 USD |
-0.51
|
$822.57M 899.18M USD | $15 16.4 USD | $19.34 21.14 USD | $19.34 21.14 USD | $822.57M 899.18M USD | 10.23 | $1.89 2.07 USD | |
| MBB SE MBB.F | $143.8 157.19 USD |
-2.04
|
$778.05M 850.51M USD | $10 10.93 USD | $143.8 157.19 USD | $146.2 159.82 USD | $778.05M 850.51M USD | 20.81 | $6.91 7.55 USD | |
| Georgia Capital PLC 2IX.F | $21.8 23.83 USD |
0
|
$748.81M 818.55M USD | $407 444.91 USD | $22 24.05 USD | $22 24.05 USD | $748.81M 818.55M USD | 7.44 | $2.93 3.2 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.8 12.9 USD |
-1.67
|
$640.1M 699.72M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $640.1M 699.72M USD | 20.34 | $0.58 0.63 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
+1.87
|
$631.58M 690.4M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $631.58M 690.4M USD | 8.01 | $2.72 2.97 USD | |
| Omnia Holdings Limited OHZ.F | $3.92 4.29 USD |
-2
|
$614.64M 671.88M USD | $320 349.8 USD | $3.92 4.29 USD | $3.92 4.29 USD | $614.64M 671.88M USD | 11.52 | $0.34 0.37 USD | |
| Matthews International Corporation MW1A.F | $19.2 20.99 USD |
-2.64
|
$598.46M 654.2M USD | $65 71.05 USD | $19.2 20.99 USD | $19.2 20.99 USD | $598.46M 654.2M USD | 0 | -$2.23 -2.4 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-5.64
|
$579.32M 633.27M USD | $900 983.82 USD | $9.2 10.06 USD | $9.2 10.06 USD | $579.32M 633.27M USD | 14.83 | $0.62 0.68 USD | |
| INDUS Holding AG INH.F | $21.6 23.61 USD |
-1.37
|
$537.74M 587.83M USD | $3 3.28 USD | $21.6 23.61 USD | $21.7 23.72 USD | $537.74M 587.83M USD | 9.31 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $31.29 34.2 USD |
-0.29
|
$430.98M 471.11M USD | $368 402.27 USD | $31.29 34.2 USD | $31.29 34.2 USD | $430.98M 471.11M USD | 0 | -$3.62 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
-1.41
|
$381.67M 417.22M USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $381.67M 417.22M USD | 200.00 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW.F | $20 21.86 USD |
+8.11
|
$367.11M 401.31M USD | $32 34.98 USD | $20 21.86 USD | $20 21.86 USD | $367.11M 401.31M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $9.04 9.88 USD |
-1.53
|
$334.4M 365.55M USD | $150 163.97 USD | $9.04 9.88 USD | $9.14 9.99 USD | $334.4M 365.55M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $23.8 26.02 USD |
+3.03
|
$311.63M 340.66M USD | $283 309.36 USD | $23.1 25.25 USD | $23.8 26.02 USD | $311.63M 340.66M USD | 198.33 | $0.12 0.13 USD | |
| Diversified Royalty Corp. BEW.F | $1.84 2.01 USD |
-8.2
|
$310.64M 339.57M USD | $2.5K 2.73K USD | $1.82 1.99 USD | $1.84 2.01 USD | $310.64M 339.57M USD | 18.35 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.31 1.43 USD |
-1.87
|
$292.05M 319.25M USD | $750 819.85 USD | $1.31 1.43 USD | $1.31 1.43 USD | $292.05M 319.25M USD | 65.50 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+4.59
|
$251.78M 275.23M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $251.78M 275.23M USD | 3.80 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$201.07M 219.79M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $201.07M 219.79M USD | 5.00 | $0.02 0.02 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.07 0.07 USD |
+16.24
|
$175.55M 191.91M USD | $6.16K 6.73K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $175.55M 191.91M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.2 5.68 USD |
-0.76
|
$167.11M 182.68M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $167.11M 182.68M USD | 13.33 | $0.39 0.43 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.42 2.65 USD |
-2.42
|
$117.85M 128.83M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $117.85M 128.83M USD | 0 | -$3.56 -3.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.43M 119.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.43M 119.62M USD | 3.10 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$88.34M 96.57M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $88.34M 96.57M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $10.7 11.7 USD |
0
|
$83.11M 90.85M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $83.11M 90.85M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$64.29M 70.28M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.29M 70.28M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.2M 55.96M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.2M 55.96M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
+4.17
|
$44.3M 48.43M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $44.3M 48.43M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.81M 34.77M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.81M 34.77M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.66 4 USD |
-5.18
|
$26.95M 29.46M USD | $988 1.08K USD | $3.66 4 USD | $3.66 4 USD | $26.95M 29.46M USD | 0 | -$3.66 -4.0008 USD | |
| Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
0
|
$20.91M 22.86M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $20.91M 22.86M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.28M 5.77M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.9899 1.08 USD |
-1
|
$4.63M 5.06M USD | $1.13K 1.23K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.63M 5.06M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}