거래소: Frankfurt 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $203.6 222.56 USD |
+0.49
|
$131.02B 143.22B USD | $15 16.4 USD | $201.9 220.7 USD | $203.6 222.56 USD | $131.02B 143.22B USD | 27.62 | $7.37 8.06 USD | |
| Hitachi, Ltd. HIA1.F | $24 26.24 USD |
-0.87
|
$111.15B 121.5B USD | $1.27K 1.38K USD | $24 26.24 USD | $24 26.24 USD | $111.15B 121.5B USD | 32.00 | $0.75 0.82 USD | |
| 3M Company MMM.F | $130.1 142.22 USD |
-0.12
|
$70.11B 76.64B USD | $1 1.09 USD | $130.96 143.16 USD | $130.96 143.16 USD | $70.11B 76.64B USD | 19.13 | $6.8 7.43 USD | |
| Mitsubishi Corporation MBI.F | $17.36 18.97 USD |
+1.72
|
$67.36B 73.64B USD | $25 27.33 USD | $17.23 18.84 USD | $17.36 18.97 USD | $67.36B 73.64B USD | 12.48 | $1.39 1.52 USD | |
| ITOCHU Corporation IOC.F | $45.2 49.41 USD |
-0.53
|
$64.05B 70.02B USD | $12 13.12 USD | $44.66 48.82 USD | $45.2 49.41 USD | $64.05B 70.02B USD | 12.41 | $3.64 3.98 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.07 19.75 USD |
+2.93
|
$51.92B 56.76B USD | $1.58K 1.73K USD | $17.63 19.27 USD | $18.07 19.75 USD | $51.92B 56.76B USD | 9.98 | $1.81 1.98 USD | |
| CITIC Limited CPF0.F | $5.65 6.18 USD |
+0.89
|
$34.15B 37.33B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $34.15B 37.33B USD | 4.87 | $1.16 1.27 USD | |
| CITIC Limited CPF.F | $1.15 1.26 USD |
+0.53
|
$34.02B 37.19B USD | $6.2K 6.78K USD | $1.15 1.26 USD | $1.15 1.26 USD | $34.02B 37.19B USD | 4.99 | $0.23 0.25 USD | |
| Marubeni Corporation MARA.F | $17.38 19 USD |
+0.6
|
$28.67B 31.33B USD | $368 402.27 USD | $17.35 18.96 USD | $17.54 19.18 USD | $28.67B 31.33B USD | 9.70 | $1.79 1.96 USD | |
| Sumitomo Corporation SUMB.F | $21.8 23.83 USD |
+0.93
|
$26.91B 29.42B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $26.91B 29.42B USD | 7.95 | $2.74 3 USD | |
| Sumitomo Corporation SUMA.F | $21.82 23.85 USD |
+0.65
|
$26.83B 29.33B USD | $250 273.28 USD | $21.82 23.85 USD | $21.82 23.85 USD | $26.83B 29.33B USD | 7.96 | $2.74 3 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.99 19.66 USD |
+0.78
|
$23.56B 25.75B USD | $500 546.57 USD | $17.87 19.53 USD | $17.99 19.66 USD | $23.56B 25.75B USD | 11.17 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.18 19.87 USD |
+2.83
|
$22.31B 24.39B USD | $4 4.37 USD | $18.06 19.74 USD | $18.18 19.87 USD | $22.31B 24.39B USD | 14.19 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.65 9.46 USD |
+1.17
|
$21.95B 23.99B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $21.95B 23.99B USD | 13.51 | $0.64 0.7 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.05 5.52 USD |
+1
|
$20.56B 22.48B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $20.56B 22.48B USD | 10.52 | $0.48 0.52 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.32 5.81 USD |
+0.76
|
$20.51B 22.42B USD | $1.17K 1.28K USD | $5.32 5.81 USD | $5.32 5.81 USD | $20.51B 22.42B USD | 11.07 | $0.48 0.52 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.7 20.44 USD |
-0.53
|
$19.91B 21.77B USD | $73 79.8 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.91B 21.77B USD | 9.21 | $2.03 2.22 USD | |
| Lifco AB (publ) 1L30.F | $33.98 37.14 USD |
-0.64
|
$15.47B 16.91B USD | $15 16.4 USD | $33.98 37.14 USD | $33.98 37.14 USD | $15.47B 16.91B USD | 49.97 | $0.68 0.74 USD | |
| Kyocera Corporation KYRA.F | $9.65 10.55 USD |
0
|
$14.18B 15.5B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $14.18B 15.5B USD | 96.49 | $0.1 0.11 USD | |
| Halma plc H11.F | $36.6 40.01 USD |
+0.72
|
$14.16B 15.48B USD | $190 207.7 USD | $36.6 40.01 USD | $36.6 40.01 USD | $14.16B 15.48B USD | 40.21 | $0.91 0.99 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.1 6.67 USD |
+1.67
|
$14.12B 15.43B USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.12B 15.43B USD | 23.46 | $0.26 0.28 USD | |
| Kyocera Corporation KYR.F | $9.5 10.39 USD |
-2.56
|
$13.82B 15.1B USD | $40 43.73 USD | $9.5 10.39 USD | $9.5 10.39 USD | $13.82B 15.1B USD | 95.01 | $0.1 0.11 USD | |
| Jardine Matheson Holdings Limited H4W.F | $43 47 USD |
+2.38
|
$11.07B 12.1B USD | $180 196.76 USD | $41.9 45.8 USD | $43 47 USD | $11.07B 12.1B USD | 0 | -$1.37 -1.4 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.4 45.26 USD |
+0.98
|
$10.92B 11.93B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.92B 11.93B USD | 0 | -$1.37 -1.4 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
-3.23
|
$10.58B 11.57B USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $10.58B 11.57B USD | 15.23 | $15.75 17.22 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Koç Holding A.S. KRKA.F | $16.1 17.6 USD |
+9.52
|
$9.56B 10.45B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $9.56B 10.45B USD | 0 | -$0.12 -0.1 USD | |
| Swire Pacific Limited SWI.F | $7.53 8.23 USD |
+1.28
|
$9.56B 10.45B USD | $200 218.63 USD | $7.53 8.23 USD | $7.53 8.23 USD | $9.56B 10.45B USD | 22.81 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI1.F | $1.22 1.33 USD |
+0.83
|
$9.51B 10.4B USD | $1.3K 1.42K USD | $1.22 1.33 USD | $1.22 1.33 USD | $9.51B 10.4B USD | 3.69 | $0.33 0.36 USD | |
| Keppel Ltd. KEP1.F | $5.05 5.52 USD |
+1.43
|
$9.31B 10.18B USD | $47 51.38 USD | $5.05 5.52 USD | $5.05 5.52 USD | $9.31B 10.18B USD | 16.83 | $0.3 0.33 USD | |
| SBI Holdings, Inc. ZOF.F | $28.6 31.26 USD |
-2.72
|
$8.67B 9.47B USD | $140 153.04 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.67B 9.47B USD | 9.43 | $3.03 3.31 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.7 5.14 USD |
+1.73
|
$8.58B 9.38B USD | $603 659.16 USD | $4.7 5.14 USD | $4.7 5.14 USD | $8.58B 9.38B USD | 12.70 | $0.37 0.4 USD | |
| Seibu Holdings Inc. 0H9.F | $29.2 31.92 USD |
-3.95
|
$7.62B 8.33B USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $7.62B 8.33B USD | 5.47 | $5.33 5.83 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.9 18.47 USD |
+3.05
|
$6.74B 7.37B USD | $1 1.09 USD | $16.4 17.93 USD | $16.9 18.47 USD | $6.74B 7.37B USD | 8.36 | $2.02 2.21 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.18 50.48 USD |
-0.69
|
$6.38B 6.98B USD | $2 2.19 USD | $45.82 50.09 USD | $46.18 50.48 USD | $6.38B 6.98B USD | 10.51 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
-0.66
|
$6.34B 6.93B USD | $10 10.93 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.34B 6.93B USD | 13.01 | $1.16 1.27 USD | |
| Voya Financial, Inc. V0Y.F | $60.5 66.13 USD |
0
|
$5.93B 6.48B USD | $30 32.79 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.93B 6.48B USD | 13.35 | $4.53 4.95 USD | |
| Valmont Industries, Inc. VI1.F | $288 314.82 USD |
+1.41
|
$5.88B 6.43B USD | $8 8.75 USD | $288 314.82 USD | $288 314.82 USD | $5.88B 6.43B USD | 19.76 | $14.57 15.93 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.2 24.27 USD |
-0.89
|
$5.38B 5.88B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.38B 5.88B USD | 13.37 | $1.66 1.81 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.46 4.88 USD |
-2.19
|
$5.27B 5.76B USD | $250 273.28 USD | $4.46 4.88 USD | $4.46 4.88 USD | $5.27B 5.76B USD | 40.54 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.93 13.04 USD |
-0.83
|
$5.12B 5.59B USD | $100 109.31 USD | $11.93 13.04 USD | $11.93 13.04 USD | $5.12B 5.59B USD | 11.14 | $1.07 1.17 USD | |
| Sojitz Corporation XEB.F | $21.2 23.17 USD |
+0.95
|
$4.5B 4.92B USD | $225 245.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.5B 4.92B USD | 6.99 | $3.03 3.31 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.48 3.8 USD |
-2.79
|
$4.38B 4.79B USD | $500 546.57 USD | $3.48 3.8 USD | $3.48 3.8 USD | $4.38B 4.79B USD | 7.25 | $0.48 0.52 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
+0.56
|
$4.18B 4.57B USD | $25K 27.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.18B 4.57B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $55.5 60.67 USD |
0
|
$4.13B 4.52B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.13B 4.52B USD | 14.15 | $3.92 4.29 USD | |
| The Bidvest Group Limited NQL1.F | $11.3 12.35 USD |
+0.89
|
$3.86B 4.22B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.86B 4.22B USD | 12.69 | $0.89 0.97 USD | |
| Kingboard Holdings Limited KGZ.F | $2.72 2.97 USD |
+5.43
|
$3.15B 3.45B USD | $2 2.19 USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.15B 3.45B USD | 17.00 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $65.5 71.6 USD |
+1.55
|
$3.14B 3.43B USD | $69 75.43 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.14B 3.43B USD | 16.01 | $4.09 4.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.8 17.27 USD |
+0.64
|
$3.09B 3.38B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.09B 3.38B USD | 10.89 | $1.45 1.59 USD | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
-0.71
|
$2.87B 3.14B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.87B 3.14B USD | 18.18 | $0.77 0.84 USD | |
| Seaboard Corporation S0V.F | $2,560 2798.43 USD |
+4.07
|
$2.58B 2.82B USD | $2 2.19 USD | $2,560 2798.43 USD | $2,560 2798.43 USD | $2.58B 2.82B USD | 29.99 | $85.36 93.31 USD | |
| Guoco Group Limited GUO.F | $7.35 8.03 USD |
-0.68
|
$2.49B 2.72B USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.49B 2.72B USD | 5.65 | $1.3 1.42 USD | |
| Iwatani Corporation IWA.F | $9.13 9.98 USD |
+3.81
|
$2.13B 2.32B USD | $200 218.63 USD | $9.06 9.9 USD | $9.13 9.98 USD | $2.13B 2.32B USD | 8.77 | $1.04 1.14 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| AMP Limited AMP.F | $0.7399 0.8 USD |
+1.38
|
$1.92B 2.1B USD | $6.3K 6.89K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.92B 2.1B USD | 18.37 | $0.04 0.04 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.5 10.38 USD |
+0.53
|
$1.88B 2.06B USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.88B 2.06B USD | 9.59 | $0.99 1.08 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.4 19.02 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.79B 1.95B USD | 10.94 | $1.59 1.74 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
+1.34
|
$1.74B 1.9B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.74B 1.9B USD | 4.52 | $6.68 7.3 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.46 1.6 USD |
0
|
$1.65B 1.8B USD | $5K 5.47K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.65B 1.8B USD | 5.21 | $0.28 0.31 USD | |
| Nolato AB (publ) NBF.F | $5.14 5.61 USD |
+1.28
|
$1.42B 1.55B USD | $94 102.75 USD | $5.09 5.56 USD | $5.14 5.61 USD | $1.42B 1.55B USD | 22.32 | $0.23 0.25 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.2 1.31 USD |
+0.84
|
$1.4B 1.52B USD | $71 77.61 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.4B 1.52B USD | 7.05 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7.1 7.76 USD |
-0.7
|
$1.37B 1.5B USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.37B 1.5B USD | 0 | -$2.33 -2.5 USD | |
| Hanwa Co., Ltd. HW4.F | $32 34.98 USD |
+0.63
|
$1.32B 1.44B USD | $95 103.85 USD | $32 34.98 USD | $32 34.98 USD | $1.32B 1.44B USD | 4.81 | $6.65 7.27 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.2 1.31 USD |
+0.84
|
$1.29B 1.41B USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.29B 1.41B USD | 7.05 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.94 5.4 USD |
+0.41
|
$1.22B 1.33B USD | $282 308.26 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.22B 1.33B USD | 8.51 | $0.58 0.63 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$851.05M 930.31M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $851.05M 930.31M USD | 8.05 | $0.67 0.73 USD | |
| Bonheur ASA V7P.F | $19.62 21.45 USD |
+1.03
|
$846.39M 925.22M USD | $84 91.82 USD | $19.62 21.45 USD | $19.62 21.45 USD | $846.39M 925.22M USD | 10.72 | $1.83 2 USD | |
| MBB SE MBB.F | $141.8 155.01 USD |
+2.01
|
$767.22M 838.68M USD | $10 10.93 USD | $141.8 155.01 USD | $141.8 155.01 USD | $767.22M 838.68M USD | 20.49 | $6.92 7.56 USD | |
| Georgia Capital PLC 2IX.F | $22.4 24.49 USD |
+1.82
|
$761.79M 832.73M USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $761.79M 832.73M USD | 7.83 | $2.86 3.13 USD | |
| Matthews International Corporation MW1A.F | $21.34 23.33 USD |
+4.2
|
$700.14M 765.34M USD | $65 71.05 USD | $21.34 23.33 USD | $21.34 23.33 USD | $700.14M 765.34M USD | 0 | -$2.16 -2.3 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.91 9.74 USD |
+0.79
|
$680.65M 744.04M USD | $1.59K 1.73K USD | $8.91 9.74 USD | $8.91 9.74 USD | $680.65M 744.04M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.6 20.33 USD |
0
|
$675.3M 738.19M USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $675.3M 738.19M USD | 0 | -$15.61 -17.07 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$635.64M 694.85M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $635.64M 694.85M USD | 20.52 | $0.57 0.62 USD | |
| Noritake Co., Limited NO4.F | $21 22.96 USD |
-0.94
|
$600.84M 656.8M USD | $67 73.24 USD | $21 22.96 USD | $21 22.96 USD | $600.84M 656.8M USD | 7.89 | $2.66 2.91 USD | |
| Omnia Holdings Limited OHZ.F | $3.76 4.11 USD |
0
|
$590.24M 645.22M USD | $320 349.8 USD | $3.76 4.11 USD | $3.76 4.11 USD | $590.24M 645.22M USD | 11.39 | $0.33 0.36 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
0
|
$573.59M 627.01M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $573.59M 627.01M USD | 14.75 | $0.62 0.68 USD | |
| INDUS Holding AG INH.F | $22.6 24.7 USD |
+0.44
|
$567.64M 620.51M USD | $332 362.92 USD | $22.6 24.7 USD | $22.6 24.7 USD | $567.64M 620.51M USD | 9.74 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $32.57 35.6 USD |
+0.93
|
$448.42M 490.19M USD | $368 402.27 USD | $32.57 35.6 USD | $32.57 35.6 USD | $448.42M 490.19M USD | 0 | -$3.51 -3.8 USD | |
| Tejon Ranch Co. 2TJ.F | $14.8 16.18 USD |
0
|
$403.27M 440.83M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $403.27M 440.83M USD | 211.42 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.96 2.14 USD |
+1.24
|
$344.48M 376.56M USD | $300 327.94 USD | $1.96 2.14 USD | $1.96 2.14 USD | $344.48M 376.56M USD | 19.61 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $23.5 25.69 USD |
0
|
$305.07M 333.48M USD | $806 881.07 USD | $23.5 25.69 USD | $23.6 25.8 USD | $305.07M 333.48M USD | 195.83 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.28 1.39 USD |
-9.89
|
$261.64M 286M USD | $750 819.85 USD | $1.28 1.39 USD | $1.28 1.39 USD | $261.64M 286M USD | 9.80 | $0.13 0.14 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.26 USD |
+0.86
|
$254.58M 278.29M USD | $4.51K 4.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $254.58M 278.29M USD | 3.89 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$187.39M 204.84M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $187.39M 204.84M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.2 5.68 USD |
+0.39
|
$169.68M 185.48M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $169.68M 185.48M USD | 13.33 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
0
|
$141.51M 154.69M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $141.51M 154.69M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+6.9
|
$117.62M 128.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $117.62M 128.58M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.28 2.49 USD |
-0.87
|
$112.76M 123.26M USD | $4.11K 4.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $112.76M 123.26M USD | 0 | -$3.45 -3.7 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
0
|
$97.39M 106.46M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $97.39M 106.46M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $9.75 10.66 USD |
0
|
$75.73M 82.79M USD | $109 119.15 USD | $9.75 10.66 USD | $9.75 10.66 USD | $75.73M 82.79M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+1.92
|
$65.67M 71.78M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.67M 71.78M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$43.3M 47.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $43.3M 47.33M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.002 0.0021 USD |
+300
|
$40.99M 44.8M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $40.99M 44.8M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-14.29
|
$31.86M 34.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.86M 34.83M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$29.42M 32.16M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.42M 32.16M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.34 3.65 USD |
-1.76
|
$24.6M 26.89M USD | $988 1.08K USD | $3.34 3.65 USD | $3.34 3.65 USD | $24.6M 26.89M USD | 0 | -$3.54 -3.8 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
-11.11
|
$16.24M 17.75M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.24M 17.75M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $1.01 1.1 USD |
+2.54
|
$4.84M 5.29M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.84M 5.29M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}