거래소: Frankfurt 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.31M 5.81M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.31M 5.81M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $178.5 195.12 USD |
+4.4
|
$114.82B 125.52B USD | $166 181.46 USD | $161 175.99 USD | $178.5 195.12 USD | $114.82B 125.52B USD | 22.36 | $7.98 8.72 USD | |
| Hitachi, Ltd. HIA1.F | $18.8 20.55 USD |
+5
|
$86.06B 94.08B USD | $2.37K 2.59K USD | $17.31 18.92 USD | $18.8 20.55 USD | $86.06B 94.08B USD | 24.10 | $0.78 0.85 USD | |
| 3M Company MMM.F | $126.2 137.95 USD |
+10.64
|
$68.06B 74.4B USD | $636 695.23 USD | $111.52 121.91 USD | $126.2 137.95 USD | $68.06B 74.4B USD | 19.09 | $6.61 7.23 USD | |
| Mitsubishi Corporation MBI.F | $15.5 16.95 USD |
+0.31
|
$61.64B 67.38B USD | $69 75.43 USD | $14.4 15.74 USD | $16.98 18.56 USD | $61.64B 67.38B USD | 9.45 | $1.64 1.79 USD | |
| ITOCHU Corporation IOC.F | $39.33 42.99 USD |
+1.18
|
$56.28B 61.52B USD | $407 444.91 USD | $38.62 42.22 USD | $39.51 43.19 USD | $56.28B 61.52B USD | 10.51 | $3.74 4.09 USD | |
| Mitsui & Co., Ltd. MTS1.F | $15.59 17.04 USD |
-6.95
|
$44.8B 48.97B USD | $382 417.58 USD | $15.53 16.97 USD | $16.04 17.53 USD | $44.8B 48.97B USD | 7.56 | $2.06 2.25 USD | |
| CITIC Limited CPF0.F | $4.64 5.07 USD |
+0.43
|
$28.54B 31.2B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $28.54B 31.2B USD | 4.03 | $1.15 1.26 USD | |
| CITIC Limited CPF.F | $0.9399 1.03 USD |
-0.32
|
$28.54B 31.2B USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $28.54B 31.2B USD | 4.10 | $0.23 0.25 USD | |
| Marubeni Corporation MARA.F | $14.15 15.47 USD |
+5.38
|
$23.48B 25.66B USD | $840 918.23 USD | $12.76 13.95 USD | $14.15 15.47 USD | $23.48B 25.66B USD | 8.18 | $1.73 1.89 USD | |
| Sumitomo Corporation SUMA.F | $18.82 20.57 USD |
-8.64
|
$22.77B 24.89B USD | $495 541.1 USD | $18.5 20.22 USD | $18.82 20.57 USD | $22.77B 24.89B USD | 9.22 | $2.04 2.23 USD | |
| Sumitomo Corporation SUMB.F | $18.2 19.9 USD |
-4.21
|
$22.02B 24.07B USD | $700 765.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.02B 24.07B USD | 8.92 | $2.04 2.23 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.91 19.58 USD |
+7.54
|
$21.58B 23.59B USD | $2 2.19 USD | $16.41 17.94 USD | $17.91 19.58 USD | $21.58B 23.59B USD | 38.93 | $0.46 0.5 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.44 17.97 USD |
+12.53
|
$21.28B 23.26B USD | $114 124.62 USD | $14.74 16.11 USD | $16.44 17.97 USD | $21.28B 23.26B USD | 10.67 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.9 8.64 USD |
0
|
$20.03B 21.9B USD | $20 21.86 USD | $7.8 8.53 USD | $7.9 8.64 USD | $20.03B 21.9B USD | 34.34 | $0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.55 4.97 USD |
-3.03
|
$17.43B 19.05B USD | $4.04K 4.41K USD | $4.49 4.91 USD | $4.55 4.97 USD | $17.43B 19.05B USD | 8.75 | $0.52 0.57 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.14 4.53 USD |
-3.72
|
$17.33B 18.94B USD | $100 109.31 USD | $4.14 4.53 USD | $4.16 4.55 USD | $17.33B 18.94B USD | 7.96 | $0.52 0.57 USD | |
| Toyota Tsusho Corporation 9TO.F | $13.6 14.87 USD |
-2.86
|
$14.41B 15.75B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $14.41B 15.75B USD | 6.83 | $1.99 2.18 USD | |
| Kyocera Corporation KYRA.F | $9.05 9.89 USD |
-3.21
|
$13.27B 14.5B USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $13.27B 14.5B USD | 69.61 | $0.13 0.14 USD | |
| Lifco AB (publ) 1L30.F | $29.54 32.29 USD |
-1.34
|
$13.21B 14.44B USD | $3 3.28 USD | $29.54 32.29 USD | $29.54 32.29 USD | $13.21B 14.44B USD | 44.75 | $0.66 0.72 USD | |
| Kyocera Corporation KYR.F | $8.82 9.64 USD |
-4.11
|
$13.14B 14.37B USD | $49 53.56 USD | $8.82 9.64 USD | $8.82 9.64 USD | $13.14B 14.37B USD | 67.83 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5 5.47 USD |
-0.99
|
$12.75B 13.94B USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $12.75B 13.94B USD | 17.24 | $0.29 0.32 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Halma plc H11.F | $27.82 30.41 USD |
-0.14
|
$10.49B 11.47B USD | $183 200.04 USD | $27.62 30.19 USD | $28 30.61 USD | $10.49B 11.47B USD | 31.61 | $0.88 0.96 USD | |
| Koç Holding A.S. KRKA.F | $19.4 21.21 USD |
+5.43
|
$10.31B 11.27B USD | $208 227.37 USD | $17.8 19.46 USD | $19.4 21.21 USD | $10.31B 11.27B USD | 323.33 | $0.06 0.07 USD | |
| Hikari Tsushin, Inc. HIK.F | $214 233.93 USD |
0
|
$9.51B 10.4B USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $9.51B 10.4B USD | 10.08 | $21.21 23.19 USD | |
| Swire Pacific Limited SWI.F | $7.13 7.79 USD |
-2.99
|
$8.86B 9.69B USD | $278 303.89 USD | $6.95 7.6 USD | $7.13 7.79 USD | $8.86B 9.69B USD | 19.80 | $0.36 0.39 USD | |
| Swire Pacific Limited SWI1.F | $1.08 1.18 USD |
-7.69
|
$8.86B 9.69B USD | $10K 10.93K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.86B 9.69B USD | 3.00 | $0.36 0.39 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $32.4 35.42 USD |
-3.57
|
$8.44B 9.23B USD | $100 109.31 USD | $32.4 35.42 USD | $32.6 35.64 USD | $8.44B 9.23B USD | 0 | -$1.48 -1.6 USD | |
| Jardine Matheson Holdings Limited H4W.F | $32.74 35.79 USD |
-5.43
|
$8.32B 9.09B USD | $330 360.73 USD | $32.74 35.79 USD | $32.74 35.79 USD | $8.32B 9.09B USD | 0 | -$1.47 -1.6 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.94 4.31 USD |
-3.9
|
$7.22B 7.89B USD | $23 25.14 USD | $3.94 4.31 USD | $3.94 4.31 USD | $7.22B 7.89B USD | 10.36 | $0.38 0.42 USD | |
| Keppel Ltd. KEP1.F | $3.73 4.08 USD |
-7.48
|
$6.78B 7.41B USD | $1K 1.09K USD | $3.73 4.08 USD | $3.73 4.08 USD | $6.78B 7.41B USD | 12.04 | $0.31 0.34 USD | |
| SBI Holdings, Inc. ZOF.F | $20.8 22.74 USD |
-4.59
|
$6.3B 6.88B USD | $20 21.86 USD | $20.2 22.08 USD | $20.8 22.74 USD | $6.3B 6.88B USD | 8.12 | $2.56 2.8 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $15.5 16.94 USD |
-3.13
|
$6.19B 6.76B USD | $390 426.32 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.19B 6.76B USD | 7.07 | $2.19 2.39 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.2 15.52 USD |
-1.39
|
$5.96B 6.51B USD | $20 21.86 USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.96B 6.51B USD | 10.83 | $1.31 1.43 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.2 26.45 USD |
+0.83
|
$5.86B 6.4B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.86B 6.4B USD | 12.73 | $1.9 2.08 USD | |
| Metlen Energy & Metals S.A. MYH.F | $36 39.35 USD |
-6.49
|
$5.29B 5.78B USD | $362 395.71 USD | $36 39.35 USD | $38 41.54 USD | $5.29B 5.78B USD | 8.78 | $4.1 4.48 USD | |
| Voya Financial, Inc. V0Y.F | $47.2 51.6 USD |
-4.84
|
$5.27B 5.76B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $5.27B 5.76B USD | 8.39 | $5.62 6.14 USD | |
| Seibu Holdings Inc. 0H9.F | $18.7 20.44 USD |
-1.06
|
$5.04B 5.51B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $5.04B 5.51B USD | 11.54 | $1.62 1.77 USD | |
| Valmont Industries, Inc. VI1.F | $238 260.17 USD |
-0.83
|
$4.83B 5.28B USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $4.83B 5.28B USD | 15.12 | $15.74 17.21 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.32 3.63 USD |
-2.92
|
$4.26B 4.66B USD | $660 721.47 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.26B 4.66B USD | 23.71 | $0.14 0.15 USD | |
| Storebrand ASA SKT.F | $9.81 10.72 USD |
-0.41
|
$4.25B 4.65B USD | $800 874.51 USD | $9.81 10.72 USD | $9.81 10.72 USD | $4.25B 4.65B USD | 9.43 | $1.04 1.14 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.26 3.56 USD |
0
|
$4.17B 4.56B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.17B 4.56B USD | 6.51 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $17.9 19.57 USD |
-1.65
|
$3.81B 4.16B USD | $1.67K 1.83K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.81B 4.16B USD | 6.13 | $2.92 3.19 USD | |
| Fosun International Limited FNI.F | $0.45 0.49 USD |
+1.77
|
$3.81B 4.16B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.81B 4.16B USD | 0 | -$0.07 -0.07 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.8 19.46 USD |
+0.56
|
$3.48B 3.8B USD | $125 136.64 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.48B 3.8B USD | 10.78 | $1.65 1.8 USD | |
| The Bidvest Group Limited NQL1.F | $10.2 11.15 USD |
+0.99
|
$3.47B 3.79B USD | $372 406.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.47B 3.79B USD | 11.86 | $0.86 0.94 USD | |
| Aker ASA FKM.F | $45.65 49.9 USD |
-4.5
|
$3.39B 3.71B USD | $57 62.31 USD | $45.65 49.9 USD | $45.65 49.9 USD | $3.39B 3.71B USD | 11.76 | $3.88 4.24 USD | |
| MDU Resources Group, Inc. MRE.F | $13.8 15.09 USD |
-3.5
|
$2.82B 3.08B USD | $1K 1.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.82B 3.08B USD | 17.03 | $0.81 0.89 USD | |
| Griffon Corporation GFF.F | $58 63.4 USD |
-5.69
|
$2.76B 3.01B USD | $69 75.43 USD | $58 63.4 USD | $58 63.4 USD | $2.76B 3.01B USD | 12.91 | $4.49 4.91 USD | |
| Kingboard Holdings Limited KGZ.F | $2.08 2.27 USD |
0
|
$2.47B 2.7B USD | $400 437.25 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.47B 2.7B USD | 12.23 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $6.5 7.11 USD |
-7.8
|
$2.3B 2.51B USD | $10 10.93 USD | $6.5 7.11 USD | $6.85 7.49 USD | $2.3B 2.51B USD | 4.60 | $1.41 1.54 USD | |
| Seaboard Corporation S0V.F | $2,280 2492.35 USD |
-0.87
|
$2.22B 2.43B USD | $1 1.09 USD | $2,280 2492.35 USD | $2,280 2492.35 USD | $2.22B 2.43B USD | 27.45 | $83.03 90.76 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.5 11.48 USD |
0
|
$2.08B 2.27B USD | $15 16.4 USD | $10.4 11.37 USD | $10.5 11.48 USD | $2.08B 2.27B USD | 10.60 | $0.99 1.08 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.5 21.32 USD |
+1.56
|
$2.02B 2.21B USD | $0 0 USD | $19.3 21.1 USD | $19.5 21.32 USD | $2.02B 2.21B USD | 11.81 | $1.65 1.8 USD | |
| Iwatani Corporation IWA.F | $7.37 8.06 USD |
-5.51
|
$1.7B 1.85B USD | $400 437.25 USD | $7.37 8.06 USD | $7.57 8.28 USD | $1.7B 1.85B USD | 5.30 | $1.39 1.52 USD | |
| AMP Limited AMP.F | $0.5699 0.62 USD |
-5.83
|
$1.49B 1.63B USD | $50 54.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.49B 1.63B USD | 14.12 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
0
|
$1.41B 1.54B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.41B 1.54B USD | 4.09 | $0.3 0.33 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
-2.42
|
$1.41B 1.54B USD | $1.9K 2.08K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
-1.61
|
$1.31B 1.43B USD | $6K 6.56K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.31B 1.43B USD | 7.17 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.7 7.32 USD |
-6.94
|
$1.3B 1.43B USD | $30 32.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.3B 1.43B USD | 0 | -$1.5 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21 22.96 USD |
-6.25
|
$1.2B 1.32B USD | $30 32.79 USD | $21 22.96 USD | $21 22.96 USD | $1.2B 1.32B USD | 3.05 | $6.88 7.52 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.78 5.23 USD |
0
|
$1.19B 1.3B USD | $20 21.86 USD | $4.58 5.01 USD | $4.78 5.23 USD | $1.19B 1.3B USD | 7.70 | $0.62 0.68 USD | |
| Nolato AB (publ) NBF.F | $4.21 4.6 USD |
-8.2
|
$1.18B 1.29B USD | $100 109.31 USD | $4.21 4.6 USD | $4.45 4.87 USD | $1.18B 1.29B USD | 19.14 | $0.22 0.24 USD | |
| Hanwa Co., Ltd. HW4.F | $26.2 28.64 USD |
-1.5
|
$1.09B 1.19B USD | $35 38.26 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.09B 1.19B USD | 4.33 | $6.04 6.6 USD | |
| MBB SE MBB.F | $141.8 155.01 USD |
-1.53
|
$770.85M 842.64M USD | $200 218.63 USD | $141.8 155.01 USD | $141.8 155.01 USD | $770.85M 842.64M USD | 29.29 | $4.84 5.29 USD | |
| Bonheur ASA V7P.F | $17.7 19.35 USD |
-1.99
|
$761.03M 831.9M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $761.03M 831.9M USD | 7.93 | $2.23 2.44 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.7 5.14 USD |
-3.69
|
$745.18M 814.58M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $745.18M 814.58M USD | 11.46 | $0.41 0.45 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.5 13.66 USD |
-1.57
|
$677.15M 740.22M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $677.15M 740.22M USD | 25.00 | $0.5 0.55 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $8.35 9.13 USD |
-8.74
|
$622.57M 680.55M USD | $800 874.51 USD | $8.35 9.13 USD | $8.35 9.13 USD | $622.57M 680.55M USD | 0 | -$1.28 -1.3 USD | |
| Noritake Co., Limited NO4.F | $19.8 21.64 USD |
+0.51
|
$569.66M 622.72M USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $569.66M 622.72M USD | 7.88 | $2.51 2.74 USD | |
| INDUS Holding AG INH.F | $21.85 23.89 USD |
-1.8
|
$563.63M 616.13M USD | $340 371.67 USD | $21.85 23.89 USD | $21.85 23.89 USD | $563.63M 616.13M USD | 10.55 | $2.07 2.26 USD | |
| Matthews International Corporation MW1A.F | $16.62 18.17 USD |
-7.82
|
$514.7M 562.64M USD | $65 71.05 USD | $16.62 18.17 USD | $16.62 18.17 USD | $514.7M 562.64M USD | 0 | -$1.8 -1.9 USD | |
| Georgia Capital PLC 2IX.F | $14.6 15.96 USD |
-4.58
|
$501.19M 547.87M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $501.19M 547.87M USD | 4.78 | $3.05 3.33 USD | |
| LendingTree, Inc. T77.F | $36.78 40.21 USD |
-7.98
|
$492.62M 538.5M USD | $20 21.86 USD | $36.78 40.21 USD | $36.78 40.21 USD | $492.62M 538.5M USD | 0 | -$2.88 -3.1 USD | |
| Omnia Holdings Limited OHZ.F | $2.92 3.19 USD |
0
|
$473.29M 517.37M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $473.29M 517.37M USD | 9.12 | $0.32 0.35 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
+2.16
|
$384.19M 419.98M USD | $0 0 USD | $13.7 14.98 USD | $14.2 15.52 USD | $384.19M 419.98M USD | 157.77 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.5 9.29 USD |
+6.92
|
$307.97M 336.65M USD | $400 437.25 USD | $8.1 8.85 USD | $8.5 9.29 USD | $307.97M 336.65M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $18 19.68 USD |
+5.88
|
$307.97M 336.65M USD | $50 54.66 USD | $16.5 18.04 USD | $18 19.68 USD | $307.97M 336.65M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.69 1.84 USD |
+1.69
|
$285.86M 312.49M USD | $600 655.88 USD | $1.64 1.79 USD | $1.69 1.84 USD | $285.86M 312.49M USD | 16.85 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $19.35 21.15 USD |
+0.26
|
$254.44M 278.13M USD | $250 273.28 USD | $19.35 21.15 USD | $19.55 21.37 USD | $254.44M 278.13M USD | 161.25 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
-6.13
|
$219.7M 240.16M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $219.7M 240.16M USD | 3.31 | $0.06 0.07 USD | |
| Boryszew S.A. BOW.F | $0.93 1.02 USD |
+1.75
|
$210.74M 230.37M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $210.74M 230.37M USD | 46.50 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.07 0.08 USD |
-27.04
|
$164.56M 179.89M USD | $9.1K 9.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.56M 179.89M USD | 3.57 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.81 5.26 USD |
+1.05
|
$152.38M 166.57M USD | $10 10.93 USD | $4.81 5.26 USD | $4.81 5.26 USD | $152.38M 166.57M USD | 34.35 | $0.14 0.15 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+3.92
|
$106.18M 116.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.18M 116.07M USD | 2.64 | $0.01 0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.02999 0.04 USD |
-6.85
|
$96.52M 105.5M USD | $2.7K 2.95K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $96.52M 105.5M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.73 1.89 USD |
-13.5
|
$90.08M 98.47M USD | $300 327.94 USD | $1.73 1.89 USD | $1.73 1.89 USD | $90.08M 98.47M USD | 0 | -$3.93 -4.2 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
-2.22
|
$81.73M 89.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $81.73M 89.34M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $9.6 10.49 USD |
0
|
$74.57M 81.51M USD | $7.1K 7.76K USD | $9.6 10.49 USD | $9.6 10.49 USD | $74.57M 81.51M USD | 0 | -$4.88 -5.3 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.66M 69.59M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.66M 69.59M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02 0.02 USD |
-8.33
|
$57.33M 62.67M USD | $1.47K 1.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.33M 62.67M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.47M 36.58M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.47M 36.58M USD | 0 | -$0.01 -0.01 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.02 USD |
-13.04
|
$30.16M 32.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.16M 32.97M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $3.9 4.26 USD |
-2.5
|
$28.69M 31.37M USD | $988 1.08K USD | $3.9 4.26 USD | $3.9 4.26 USD | $28.69M 31.37M USD | 0 | -$3.8 -4.1 USD | |
| Suncorp Technologies Limited XSH4.F | $0.006499 0.0071 USD |
-13.33
|
$16.95M 18.53M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $16.95M 18.53M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8499 0.92 USD |
+1.81
|
$3.98M 4.35M USD | $1.11K 1.21K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $3.98M 4.35M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}