거래소: Frankfurt 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (170)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (170)
통신 서비스 (170)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.1 34 USD |
+2.13
|
$152.65B 166.87B USD | $18.07K 19.75K USD | $30.3 33.12 USD | $31.1 34 USD | $152.65B 166.87B USD | 12.69 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+0.02
|
$75.38B 82.4B USD | $7.35K 8.03K USD | $0.88 0.96 USD | $0.9 0.98 USD | $75.38B 82.4B USD | 12.84 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.54 4.97 USD |
-0.26
|
$25.63B 28.02B USD | $5.9K 6.45K USD | $4.53 4.95 USD | $4.55 4.97 USD | $25.63B 28.02B USD | 0 | -$0.09 -0.09 USD | |
| BT Group plc BTQ.F | $2.28 2.49 USD |
+1.79
|
$22.31B 24.38B USD | $7.5K 8.2K USD | $2.26 2.47 USD | $2.3 2.51 USD | $22.31B 24.38B USD | 19.00 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-0.36
|
$21.96B 24.01B USD | $22.5K 24.6K USD | $0.88 0.96 USD | $0.88 0.97 USD | $21.96B 24.01B USD | 0 | -$0.16 -0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
+14.17
|
$15.83B 17.3B USD | $11.63K 12.71K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $15.83B 17.3B USD | 14.50 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.43 USD |
+1.2
|
$8.99B 9.83B USD | $10.38K 11.35K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $8.99B 9.83B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-1.59
|
$50.79M 55.52M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.79M 55.52M USD | 2.06 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $192.26 210.17 USD |
+0.18
|
$218.9B 239.29B USD | $80 87.45 USD | $191.4 209.23 USD | $193.8 211.85 USD | $218.9B 239.29B USD | 21.57 | $8.91 9.74 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.36 26.62 USD |
+1.5
|
$176.2B 192.61B USD | $2.66K 2.9K USD | $24.09 26.33 USD | $24.36 26.62 USD | $176.2B 192.61B USD | 17.15 | $1.42 1.55 USD | |
| Verizon Communications Inc. BAC.F | $36.16 39.53 USD |
-0.11
|
$152.57B 166.78B USD | $230 251.42 USD | $36.16 39.53 USD | $36.38 39.76 USD | $152.57B 166.78B USD | 9.90 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTEA.F | $30.2 33.01 USD |
+0.67
|
$150.46B 164.47B USD | $46 50.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $150.46B 164.47B USD | 12.32 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $29.96 32.74 USD |
+0.35
|
$112.4B 122.87B USD | $120 131.18 USD | $29.86 32.64 USD | $29.96 32.74 USD | $112.4B 122.87B USD | 8.48 | $3.53 3.86 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| SoftBank Group Corp. SFT.F | $52.98 57.91 USD |
+0.06
|
$76.69B 83.83B USD | $95 103.85 USD | $52.5 57.39 USD | $53.35 58.32 USD | $76.69B 83.83B USD | 11.36 | $4.66 5.09 USD | |
| SoftBank Group Corp. SFTU.F | $26 28.42 USD |
-0.76
|
$76.06B 83.15B USD | $3 3.28 USD | $26 28.42 USD | $26 28.42 USD | $76.06B 83.15B USD | 11.15 | $2.33 2.55 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
-0.88
|
$74.7B 81.66B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $74.7B 81.66B USD | 12.51 | $1.79 1.96 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+3.33
|
$63.68B 69.61B USD | $4 4.37 USD | $11.9 13.01 USD | $12.4 13.55 USD | $63.68B 69.61B USD | 19.07 | $0.65 0.71 USD | |
| SoftBank Corp. 3AG1.F | $1.26 1.38 USD |
-1.1
|
$60.95B 66.63B USD | $940 1.03K USD | $1.26 1.38 USD | $1.26 1.38 USD | $60.95B 66.63B USD | 21.05 | $0.06 0.07 USD | |
| KDDI Corporation DIP.F | $14.18 15.5 USD |
-0.91
|
$56.58B 61.85B USD | $319 348.71 USD | $14.18 15.5 USD | $14.18 15.5 USD | $56.58B 61.85B USD | 14.03 | $1.01 1.1 USD | |
| KDDI Corporation DIP0.F | $13.8 15.09 USD |
-1.43
|
$56.28B 61.52B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $56.28B 61.52B USD | 13.66 | $1.01 1.1 USD | |
| Charter Communications, Inc. CQD.F | $336.6 367.95 USD |
+0.7
|
$46.69B 51.04B USD | $48 52.47 USD | $332.9 363.9 USD | $336.6 367.95 USD | $46.69B 51.04B USD | 10.80 | $31.15 34.05 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+0.77
|
$43.39B 47.43B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.39B 47.43B USD | 16.17 | $1.62 1.77 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.59 2.83 USD |
-2.04
|
$42.72B 46.7B USD | $1.2K 1.31K USD | $2.59 2.83 USD | $2.59 2.83 USD | $42.72B 46.7B USD | 16.16 | $0.16 0.17 USD | |
| Orange S.A. FTE.F | $12.71 13.89 USD |
-0.94
|
$33.77B 36.92B USD | $1K 1.09K USD | $12.68 13.86 USD | $12.82 14.01 USD | $33.77B 36.92B USD | 16.94 | $0.75 0.82 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
-0.79
|
$33.55B 36.67B USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.55B 36.67B USD | 16.66 | $0.75 0.82 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$30.95B 33.83B USD | $294 321.38 USD | $56 61.22 USD | $57 62.31 USD | $30.95B 33.83B USD | 19.06 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
-0.5
|
$30.92B 33.8B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $30.92B 33.8B USD | 27.88 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.46 4.88 USD |
-0.89
|
$25.41B 27.78B USD | $6.61K 7.23K USD | $4.46 4.88 USD | $4.46 4.88 USD | $25.41B 27.78B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9 9.84 USD |
+3.45
|
$22.8B 24.92B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $22.8B 24.92B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.15 7.82 USD |
+2.14
|
$21.69B 23.71B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.69B 23.71B USD | 21.66 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
+2.17
|
$21.57B 23.58B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.57B 23.58B USD | 28.19 | $0.5 0.55 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.05 7.71 USD |
+1.44
|
$21.54B 23.55B USD | $139 151.95 USD | $7.05 7.71 USD | $7.05 7.71 USD | $21.54B 23.55B USD | 21.36 | $0.33 0.36 USD | |
| Telenor ASA TEQ.F | $13.23 14.46 USD |
+0.92
|
$18.36B 20.07B USD | $150 163.97 USD | $13.23 14.46 USD | $13.23 14.46 USD | $18.36B 20.07B USD | 22.42 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
-2.29
|
$17.77B 19.43B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $17.77B 19.43B USD | 21.69 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.74 20.48 USD |
+0.05
|
$17.45B 19.08B USD | $60 65.59 USD | $18.74 20.48 USD | $18.74 20.48 USD | $17.45B 19.08B USD | 69.38 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.17 4.56 USD |
+0.29
|
$16.21B 17.72B USD | $32.56K 35.59K USD | $4.15 4.53 USD | $4.17 4.56 USD | $16.21B 17.72B USD | 20.85 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.02 4.39 USD |
-1.95
|
$15.84B 17.31B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $15.84B 17.31B USD | 20.10 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.25 10.11 USD |
+1.09
|
$15.69B 17.15B USD | $300 327.94 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.69B 17.15B USD | 16.81 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.8 15.09 USD |
-2.13
|
$13.67B 14.94B USD | $80 87.45 USD | $13.8 15.09 USD | $13.8 15.09 USD | $13.67B 14.94B USD | 11.03 | $1.25 1.37 USD | |
| Rogers Communications Inc. RCIB.F | $24.2 26.45 USD |
+1.68
|
$13.51B 14.77B USD | $290 317.01 USD | $24 26.24 USD | $24.2 26.45 USD | $13.51B 14.77B USD | 11.80 | $2.05 2.24 USD | |
| Telia Company AB (publ) TLS.F | $3.15 3.45 USD |
-0.57
|
$12.39B 13.55B USD | $138 150.85 USD | $3.15 3.44 USD | $3.16 3.45 USD | $12.39B 13.55B USD | 28.65 | $0.11 0.12 USD | |
| Vodacom Group Limited 5VD.F | $6.2 6.78 USD |
+0.81
|
$12.25B 13.4B USD | $800 874.51 USD | $6.2 6.78 USD | $6.2 6.78 USD | $12.25B 13.4B USD | 15.12 | $0.41 0.45 USD | |
| Liberty Broadband Corporation 8L8.F | $80 87.45 USD |
+4.58
|
$12B 13.11B USD | $11 12.02 USD | $79 86.36 USD | $80 87.45 USD | $12B 13.11B USD | 14.70 | $5.44 5.95 USD | |
| Liberty Broadband Corporation 8L8C.F | $80 87.45 USD |
+0.63
|
$11.54B 12.62B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $11.54B 12.62B USD | 14.70 | $5.44 5.95 USD | |
| MTN Group Limited LL6.F | $6 6.56 USD |
0
|
$11.1B 12.13B USD | $840 918.23 USD | $6 6.56 USD | $6 6.56 USD | $11.1B 12.13B USD | 0 | -$0.25 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.36 USD |
+1.2
|
$9.54B 10.42B USD | $8 8.75 USD | $1.24 1.36 USD | $1.24 1.36 USD | $9.54B 10.42B USD | 17.78 | $0.07 0.08 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.36 4.77 USD |
+2.35
|
$9.1B 9.94B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $9.1B 9.94B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.45 0.49 USD |
+1.66
|
$9.04B 9.88B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.94 4.31 USD |
+1.55
|
$9.03B 9.87B USD | $3K 3.28K USD | $3.94 4.31 USD | $3.94 4.31 USD | $9.03B 9.87B USD | 0 | -$0.17 -0.1 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
-0.79
|
$8.76B 9.58B USD | $244 266.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.76B 9.58B USD | 25.00 | $0.25 0.27 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.65 10.55 USD |
+0.52
|
$8.75B 9.57B USD | $1.63K 1.78K USD | $9.65 10.55 USD | $9.65 10.55 USD | $8.75B 9.57B USD | 50.78 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $12.77 13.96 USD |
-1.01
|
$8.74B 9.55B USD | $40 43.73 USD | $12.77 13.95 USD | $12.77 13.96 USD | $8.74B 9.55B USD | 25.53 | $0.5 0.55 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
-0.58
|
$8.28B 9.05B USD | $11 12.02 USD | $17 18.58 USD | $17 18.58 USD | $8.28B 9.05B USD | 21.25 | $0.8 0.87 USD | |
| Elisa Oyj EIA.F | $46.18 50.48 USD |
-0.82
|
$7.41B 8.1B USD | $13 14.21 USD | $46.18 50.48 USD | $46.18 50.48 USD | $7.41B 8.1B USD | 20.34 | $2.27 2.48 USD | |
| Airtel Africa Plc 9AA.F | $1.99 2.18 USD |
0
|
$7.28B 7.96B USD | $50 54.66 USD | $1.98 2.16 USD | $1.99 2.18 USD | $7.28B 7.96B USD | 39.79 | $0.05 0.05 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.96 17.45 USD |
+1.92
|
$6.67B 7.3B USD | $170 185.83 USD | $15.96 17.45 USD | $15.96 17.45 USD | $6.67B 7.3B USD | 13.19 | $1.21 1.32 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.95 8.69 USD |
-6.47
|
$6.43B 7.03B USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $6.43B 7.03B USD | 13.24 | $0.6 0.66 USD | |
| Telekom Austria AG TA1.F | $9.48 10.36 USD |
+1.39
|
$6.36B 6.95B USD | $100 109.31 USD | $9.48 10.36 USD | $9.48 10.36 USD | $6.36B 6.95B USD | 9.97 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.8 28.2 USD |
+1.57
|
$6.04B 6.6B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.04B 6.6B USD | 12.34 | $2.09 2.28 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.F | $32 34.98 USD |
-0.62
|
$5.34B 5.84B USD | $865 945.56 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.34B 5.84B USD | 17.58 | $1.82 1.99 USD | |
| InterDigital, Inc. IDI.F | $200 218.63 USD |
+2.04
|
$5.22B 5.71B USD | $20 21.86 USD | $195 213.16 USD | $200 218.63 USD | $5.22B 5.71B USD | 18.21 | $10.98 12 USD | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
+7.57
|
$4.75B 5.19B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $4.75B 5.19B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.55 6.07 USD |
+3.74
|
$4.58B 5B USD | $140 153.04 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.58B 5B USD | 0 | -$0.04 -0.04 USD | |
| United States Cellular Corporation US7.F | $52 56.84 USD |
+0.97
|
$4.48B 4.9B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $4.48B 4.9B USD | 0 | -$0.4 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.94 5.4 USD |
-1.2
|
$4.3B 4.71B USD | $600 655.88 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.3B 4.71B USD | 17.64 | $0.28 0.31 USD | |
| United Internet AG UTDI.F | $24.02 26.26 USD |
-1.56
|
$4.15B 4.54B USD | $2.45K 2.67K USD | $24.02 26.26 USD | $24.38 26.65 USD | $4.15B 4.54B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.43 4.84 USD |
+0.57
|
$4.07B 4.45B USD | $1.75K 1.91K USD | $4.43 4.84 USD | $4.43 4.84 USD | $4.07B 4.45B USD | 9.21 | $0.48 0.52 USD | |
| PLDT Inc. PLO.F | $18.1 19.79 USD |
-2.16
|
$3.91B 4.27B USD | $800 874.51 USD | $17.3 18.91 USD | $18.1 19.79 USD | $3.91B 4.27B USD | 8.30 | $2.18 2.38 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.37 3.69 USD |
-1.08
|
$3.47B 3.8B USD | $1.9K 2.08K USD | $3.37 3.69 USD | $3.37 3.69 USD | $3.47B 3.8B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
0
|
$3.43B 3.75B USD | $466 509.4 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.43B 3.75B USD | 8.00 | $0.06 0.07 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.09 USD |
-5.46
|
$3.39B 3.71B USD | $180 196.76 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.39B 3.71B USD | 8.65 | $0.01 0.01 USD | |
| 1&1 AG 1U1.F | $18.58 20.31 USD |
+0.11
|
$3.28B 3.58B USD | $940 1.03K USD | $18.46 20.18 USD | $18.58 20.31 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| freenet AG FNTN.F | $27.14 29.67 USD |
+0.07
|
$3.23B 3.53B USD | $1.05K 1.15K USD | $26.82 29.32 USD | $27.14 29.67 USD | $3.23B 3.53B USD | 12.06 | $2.25 2.46 USD | |
| freenet AG FNA.F | $13 14.21 USD |
-0.76
|
$3.19B 3.49B USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $3.19B 3.49B USD | 11.50 | $1.13 1.24 USD | |
| Orange Polska S.A. TPA1.F | $2.19 2.39 USD |
+0.05
|
$2.92B 3.2B USD | $768 839.53 USD | $2.19 2.39 USD | $2.19 2.39 USD | $2.92B 3.2B USD | 13.68 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.1 17.6 USD |
-2.42
|
$2.89B 3.16B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.89B 3.16B USD | 24.02 | $0.67 0.73 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.6 34.54 USD |
-2.47
|
$2.89B 3.16B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.89B 3.16B USD | 23.58 | $1.34 1.46 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $25.03 27.36 USD |
+1.21
|
$2.71B 2.96B USD | $2 2.19 USD | $24.44 26.72 USD | $25.03 27.36 USD | $2.71B 2.96B USD | 27.50 | $0.91 0.99 USD | |
| Proximus PLC BX7.F | $7.86 8.59 USD |
-3.26
|
$2.53B 2.77B USD | $286 312.64 USD | $7.86 8.59 USD | $7.86 8.59 USD | $2.53B 2.77B USD | 5.23 | $1.5 1.64 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
+733.33
|
$2.4B 2.63B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.4B 2.63B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $7.65 8.36 USD |
-3.16
|
$2.28B 2.5B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.28B 2.5B USD | 85.00 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZT.F | $1.16 1.27 USD |
0
|
$2.27B 2.48B USD | $271 296.24 USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.27B 2.48B USD | 12.88 | $0.09 0.1 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.01
|
$2.13B 2.33B USD | $3.83K 4.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.13B 2.33B USD | 9.84 | $0.01 0.01 USD | |
| GMO internet group, Inc. IQ3.F | $20.2 22.08 USD |
-1.94
|
$2.09B 2.28B USD | $318 347.62 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.09B 2.28B USD | 26.93 | $0.75 0.82 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
-1.05
|
$2.06B 2.25B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.4 44.16 USD |
-1.94
|
$1.99B 2.18B USD | $74 80.89 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.99B 2.18B USD | 0 | -$3.46 -3.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.8 4.15 USD |
+1.2
|
$1.96B 2.14B USD | $300 327.94 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.96B 2.14B USD | 7.16 | $0.53 0.58 USD | |
| Chorus Limited 7CH.F | $4.28 4.68 USD |
-0.47
|
$1.91B 2.09B USD | $1.2K 1.31K USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.91B 2.09B USD | 0 | -$0.01 -0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.21 2.41 USD |
-0.59
|
$1.88B 2.06B USD | $360 393.53 USD | $2.21 2.41 USD | $2.21 2.41 USD | $1.88B 2.06B USD | 0 | -$0.68 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}