거래소: Frankfurt 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (170)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (170)
통신 서비스 (170)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $33.34 36.45 USD |
+0.6
|
$163.38B 178.6B USD | $6.69K 7.32K USD | $33.09 36.17 USD | $33.4 36.51 USD | $163.38B 178.6B USD | 13.60 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $13.18 14.41 USD |
+0.3
|
$35.04B 38.3B USD | $1.26K 1.38K USD | $13.11 14.33 USD | $13.2 14.43 USD | $35.04B 38.3B USD | 17.11 | $0.77 0.84 USD | |
| Telefónica, S.A. TNE5.F | $4.72 5.15 USD |
+0.9
|
$26.61B 29.09B USD | $2.06K 2.25K USD | $4.67 5.1 USD | $4.73 5.17 USD | $26.61B 29.09B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+0.11
|
$22.78B 24.9B USD | $35.82K 39.15K USD | $0.91 0.99 USD | $0.91 1 USD | $22.78B 24.9B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+1.94
|
$20.57B 22.49B USD | $3.1K 3.39K USD | $2.06 2.25 USD | $2.12 2.32 USD | $20.57B 22.49B USD | 16.15 | $0.13 0.14 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.18 USD |
0
|
$16.25B 17.76B USD | $152.7K 166.92K USD | $0.14 0.15 USD | $0.16 0.18 USD | $16.25B 17.76B USD | 16.40 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-1.04
|
$8.38B 9.16B USD | $50K 54.66K USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.38B 9.16B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-1.44
|
$45.53M 49.77M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.53M 49.77M USD | 1.82 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $214.15 234.09 USD |
+2.81
|
$243.16B 265.8B USD | $94 102.75 USD | $209.75 229.29 USD | $214.15 234.09 USD | $243.16B 265.8B USD | 23.82 | $8.99 9.83 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.44 26.71 USD |
+0.7
|
$175.95B 192.34B USD | $2.72K 2.97K USD | $24.11 26.36 USD | $24.44 26.71 USD | $175.95B 192.34B USD | 17.08 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
+1.21
|
$163.67B 178.92B USD | $120 131.18 USD | $33.4 36.51 USD | $33.4 36.51 USD | $163.67B 178.92B USD | 13.63 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.32 41.88 USD |
+0.96
|
$162.92B 178.09B USD | $100 109.31 USD | $38.16 41.71 USD | $38.32 41.88 USD | $162.92B 178.09B USD | 10.38 | $3.69 4.03 USD | |
| Comcast Corporation CTP2.F | $30.49 33.33 USD |
+1.85
|
$113.55B 124.13B USD | $20 21.86 USD | $29.92 32.7 USD | $30.79 33.65 USD | $113.55B 124.13B USD | 8.54 | $3.57 3.9 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9699 1.06 USD |
+2.58
|
$81.09B 88.64B USD | $520 568.43 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $81.09B 88.64B USD | 13.89 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $24.4 26.67 USD |
+3.39
|
$81.09B 88.64B USD | $100 109.31 USD | $23.4 25.58 USD | $24.4 26.67 USD | $81.09B 88.64B USD | 13.33 | $1.83 2 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| SoftBank Group Corp. SFTU.F | $23.6 25.8 USD |
0
|
$67.5B 73.78B USD | $134 146.48 USD | $23.6 25.8 USD | $23.8 26.02 USD | $67.5B 73.78B USD | 9.91 | $2.38 2.6 USD | |
| SoftBank Group Corp. SFT.F | $45.74 50 USD |
-2.01
|
$66.53B 72.72B USD | $7.69K 8.4K USD | $45.39 49.62 USD | $47.48 51.9 USD | $66.53B 72.72B USD | 9.60 | $4.76 5.2 USD | |
| SoftBank Corp. 3AG0.F | $13.3 14.54 USD |
+5.56
|
$64.09B 70.06B USD | $1 1.09 USD | $12.7 13.88 USD | $13.3 14.54 USD | $64.09B 70.06B USD | 20.15 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
+0.53
|
$64.09B 70.06B USD | $940 1.03K USD | $1.34 1.46 USD | $1.34 1.46 USD | $64.09B 70.06B USD | 19.13 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.25 16.67 USD |
+0.13
|
$60.75B 66.41B USD | $319 348.71 USD | $15.25 16.67 USD | $15.25 16.67 USD | $60.75B 66.41B USD | 14.80 | $1.03 1.13 USD | |
| KDDI Corporation DIP0.F | $15 16.4 USD |
+0.67
|
$60.75B 66.41B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $60.75B 66.41B USD | 14.42 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $347.7 380.08 USD |
+0.56
|
$48.11B 52.6B USD | $7 7.65 USD | $346.55 378.83 USD | $347.7 380.08 USD | $48.11B 52.6B USD | 11.03 | $31.5 34.43 USD | |
| Singapore Telecommunications Limited SIT.F | $25 27.33 USD |
-3.85
|
$42.96B 46.96B USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $42.96B 46.96B USD | 15.24 | $1.64 1.79 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.6 2.84 USD |
-0.31
|
$42.96B 46.96B USD | $14.35K 15.69K USD | $2.6 2.84 USD | $2.6 2.84 USD | $42.96B 46.96B USD | 16.22 | $0.16 0.17 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
-0.76
|
$34.96B 38.22B USD | $328 358.55 USD | $12.9 14.1 USD | $13 14.21 USD | $34.96B 38.22B USD | 16.88 | $0.77 0.84 USD | |
| Swisscom AG SWJA.F | $58 63.4 USD |
+0.87
|
$31.32B 34.24B USD | $25 27.33 USD | $55 60.12 USD | $58 63.4 USD | $31.32B 34.24B USD | 19.33 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.2 41.76 USD |
-2.55
|
$29.63B 32.39B USD | $1 1.09 USD | $38.2 41.76 USD | $38.2 41.76 USD | $29.63B 32.39B USD | 26.90 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.6 5.03 USD |
0
|
$26.59B 29.07B USD | $6.61K 7.23K USD | $4.6 5.03 USD | $4.6 5.03 USD | $26.59B 29.07B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.65 8.36 USD |
-3.16
|
$22.96B 25.1B USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $22.96B 25.1B USD | 22.50 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
-0.65
|
$22.96B 25.1B USD | $139 151.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $22.96B 25.1B USD | 22.50 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.95 9.78 USD |
-1.65
|
$22.78B 24.9B USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $22.78B 24.9B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.3 15.63 USD |
+0.7
|
$21.67B 23.69B USD | $293 320.29 USD | $14.1 15.41 USD | $14.5 15.85 USD | $21.67B 23.69B USD | 28.60 | $0.5 0.55 USD | |
| Telenor ASA TEQA.F | $13.7 14.98 USD |
+3.79
|
$18.75B 20.49B USD | $150 163.97 USD | $13.1 14.32 USD | $13.7 14.98 USD | $18.75B 20.49B USD | 23.22 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.52 14.78 USD |
+1.35
|
$18.61B 20.34B USD | $151 165.06 USD | $13.39 14.64 USD | $13.54 14.8 USD | $18.61B 20.34B USD | 22.91 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.92 20.68 USD |
-0.18
|
$17.55B 19.18B USD | $105 114.78 USD | $18.95 20.71 USD | $18.95 20.71 USD | $17.55B 19.18B USD | 70.05 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.16 4.55 USD |
+1.96
|
$16.17B 17.67B USD | $25 27.33 USD | $4.04 4.42 USD | $4.16 4.55 USD | $16.17B 17.67B USD | 20.80 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.13 4.52 USD |
-0.96
|
$16.09B 17.59B USD | $1 1.09 USD | $4.13 4.52 USD | $4.13 4.52 USD | $16.09B 17.59B USD | 20.66 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.1 16.51 USD |
-1.31
|
$15.06B 16.46B USD | $380 415.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.06B 16.46B USD | 11.88 | $1.27 1.39 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.55 9.35 USD |
-1.72
|
$14.22B 15.55B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $14.22B 15.55B USD | 15.83 | $0.54 0.59 USD | |
| Telia Company AB (publ) TLS.F | $3.37 3.68 USD |
-0.27
|
$13.4B 14.65B USD | $4.2K 4.59K USD | $3.37 3.68 USD | $3.37 3.68 USD | $13.4B 14.65B USD | 28.06 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.8 7.43 USD |
+3.03
|
$13.27B 14.51B USD | $800 874.51 USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.27B 14.51B USD | 16.19 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
0
|
$12.86B 14.05B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $12.86B 14.05B USD | 11.35 | $2.06 2.25 USD | |
| Liberty Broadband Corporation 8L8.F | $81.5 89.09 USD |
-1.21
|
$11.82B 12.92B USD | $11 12.02 USD | $82.5 90.18 USD | $85.5 93.46 USD | $11.82B 12.92B USD | 14.81 | $5.5 6.01 USD | |
| Liberty Broadband Corporation 8L8C.F | $82 89.64 USD |
-5.75
|
$11.82B 12.92B USD | $150 163.97 USD | $82 89.64 USD | $82 89.64 USD | $11.82B 12.92B USD | 14.90 | $5.5 6.01 USD | |
| MTN Group Limited LL6.F | $5.95 6.5 USD |
-7.03
|
$11.45B 12.52B USD | $667 729.12 USD | $5.95 6.5 USD | $6.15 6.72 USD | $11.45B 12.52B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.26 1.38 USD |
-0.93
|
$9.6B 10.49B USD | $32 34.98 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.6B 10.49B USD | 15.78 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | $12.86 14.06 USD |
-1.27
|
$9.14B 9.99B USD | $5.57K 6.08K USD | $12.86 14.06 USD | $12.86 14.06 USD | $9.14B 9.99B USD | 24.73 | $0.52 0.57 USD | |
| Tele2 AB (publ) NCY.F | $6.35 6.94 USD |
-0.78
|
$9.14B 9.99B USD | $244 266.72 USD | $6.35 6.94 USD | $6.35 6.94 USD | $9.14B 9.99B USD | 24.42 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
0
|
$8.79B 9.61B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $8.79B 9.61B USD | 50.52 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.1 4.48 USD |
+0.49
|
$8.38B 9.16B USD | $0 0 USD | $4.08 4.46 USD | $4.1 4.48 USD | $8.38B 9.16B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.74 4.09 USD |
-0.53
|
$8.38B 9.16B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.38B 9.16B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
-0.12
|
$8.38B 9.16B USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.38B 9.16B USD | 0 | -$0.02 -0.02 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
+0.59
|
$8.29B 9.07B USD | $100 109.31 USD | $16.8 18.36 USD | $17 18.58 USD | $8.29B 9.07B USD | 20.73 | $0.82 0.9 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
-0.93
|
$7.82B 8.55B USD | $2.3K 2.51K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.82B 8.55B USD | 42.80 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $46.98 51.36 USD |
-0.47
|
$7.54B 8.24B USD | $4 4.37 USD | $46.98 51.36 USD | $46.98 51.36 USD | $7.54B 8.24B USD | 20.69 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.14 18.74 USD |
+0.23
|
$6.95B 7.6B USD | $20 21.86 USD | $17.14 18.74 USD | $17.14 18.74 USD | $6.95B 7.6B USD | 14.77 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.45 9.24 USD |
-2.31
|
$6.89B 7.53B USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.89B 7.53B USD | 14.56 | $0.58 0.63 USD | |
| Telekom Austria AG TA1.F | $9.83 10.75 USD |
+2.4
|
$6.53B 7.14B USD | $400 437.25 USD | $9.64 10.54 USD | $9.83 10.75 USD | $6.53B 7.14B USD | 10.34 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.4 26.67 USD |
+0.83
|
$5.69B 6.22B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.69B 6.22B USD | 11.61 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
-0.62
|
$5.5B 6.01B USD | $85 92.92 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.5B 6.01B USD | 17.50 | $1.84 2.01 USD | |
| InterDigital, Inc. IDI.F | $190 207.7 USD |
+2.15
|
$4.95B 5.41B USD | $27 29.51 USD | $186 203.32 USD | $190 207.7 USD | $4.95B 5.41B USD | 17.08 | $11.12 12.16 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.35 5.85 USD |
0
|
$4.66B 5.1B USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.66B 5.1B USD | 18.44 | $0.29 0.32 USD | |
| United States Cellular Corporation US7.F | $54.5 59.58 USD |
-1.8
|
$4.63B 5.06B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.63B 5.06B USD | 0 | -$0.4 -0.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3C.F | $5.6 6.12 USD |
+2.75
|
$4.53B 4.95B USD | $140 153.04 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.53B 4.95B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
-0.26
|
$4.53B 4.95B USD | $36 39.35 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| PLDT Inc. PLO.F | $19.4 21.21 USD |
-1.52
|
$4.19B 4.58B USD | $800 874.51 USD | $18.6 20.33 USD | $19.4 21.21 USD | $4.19B 4.58B USD | 8.43 | $2.3 2.51 USD | |
| United Internet AG UTDI.F | $23.04 25.19 USD |
+0.96
|
$3.98B 4.35B USD | $10 10.93 USD | $22.78 24.9 USD | $23.04 25.19 USD | $3.98B 4.35B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.39 4.79 USD |
+0.69
|
$3.98B 4.35B USD | $230 251.42 USD | $4.3 4.7 USD | $4.39 4.79 USD | $3.98B 4.35B USD | 9.13 | $0.48 0.52 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.06
|
$3.63B 3.97B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.63B 3.97B USD | 9.34 | $0.01 0.01 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.47 3.79 USD |
+0.81
|
$3.56B 3.89B USD | $750 819.85 USD | $3.41 3.73 USD | $3.47 3.79 USD | $3.56B 3.89B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
-2.18
|
$3.51B 3.84B USD | $124 135.55 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.51B 3.84B USD | 8.23 | $0.06 0.07 USD | |
| freenet AG FNTN.F | $29.14 31.85 USD |
-0.55
|
$3.46B 3.79B USD | $11.76K 12.86K USD | $28.9 31.59 USD | $29.34 32.07 USD | $3.46B 3.79B USD | 11.65 | $2.5 2.73 USD | |
| freenet AG FNA.F | $14.1 15.41 USD |
+1.44
|
$3.46B 3.78B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.46B 3.78B USD | 11.28 | $1.25 1.37 USD | |
| 1&1 AG 1U1.F | $18.2 19.9 USD |
0
|
$3.22B 3.52B USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.22B 3.52B USD | 18.19 | $1 1.09 USD | |
| Orange Polska S.A. TPA1.F | $2.31 2.52 USD |
+1.05
|
$3.03B 3.31B USD | $229 250.33 USD | $2.28 2.49 USD | $2.31 2.52 USD | $3.03B 3.31B USD | 14.41 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.9 18.47 USD |
+1.2
|
$3.01B 3.29B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.01B 3.29B USD | 24.85 | $0.68 0.74 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
0
|
$3.01B 3.29B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.01B 3.29B USD | 23.21 | $1.37 1.5 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $8.8 9.62 USD |
-0.56
|
$2.72B 2.97B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.72B 2.97B USD | 97.77 | $0.09 0.1 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.46 8.15 USD |
+0.74
|
$2.46B 2.69B USD | $860 940.1 USD | $7.46 8.15 USD | $7.46 8.15 USD | $2.46B 2.69B USD | 4.93 | $1.51 1.65 USD | |
| Iridium Communications Inc. 6IC.F | $22.2 24.27 USD |
-2.72
|
$2.41B 2.64B USD | $40 43.73 USD | $22.2 24.27 USD | $22.31 24.39 USD | $2.41B 2.64B USD | 24.13 | $0.92 1.01 USD | |
| Spark New Zealand Limited NZT.F | $1.18 1.29 USD |
+4.42
|
$2.21B 2.42B USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.21B 2.42B USD | 13.11 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $21.2 23.17 USD |
+0.95
|
$2.19B 2.39B USD | $318 347.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.19B 2.39B USD | 27.53 | $0.77 0.84 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.98
|
$2.15B 2.35B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.15B 2.35B USD | 9.90 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
-6.82
|
$1.99B 2.18B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $39.8 43.51 USD |
-1
|
$1.98B 2.17B USD | $31 33.89 USD | $39.8 43.51 USD | $41.2 45.04 USD | $1.98B 2.17B USD | 0 | -$3.51 -3.8 USD | |
| Sinch AB (publ) 1I9A.F | $2.28 2.49 USD |
-1.26
|
$1.98B 2.16B USD | $360 393.53 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.98B 2.16B USD | 0 | -$0.69 -0.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.2 USD |
-0.26
|
$1.97B 2.16B USD | $20 21.86 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.97B 2.16B USD | 7.24 | $0.53 0.58 USD | |
| Chorus Limited 7CH.F | $4.18 4.57 USD |
+0.48
|
$1.86B 2.03B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.86B 2.03B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43.4 47.44 USD |
0
|
$1.85B 2.02B USD | $400 437.25 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.85B 2.02B USD | 8.80 | $4.93 5.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}