거래소: Frankfurt 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (170)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (170)
통신 서비스 (170)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $32.89 35.95 USD |
-3.18
|
$161.18B 176.19B USD | $24.42K 26.69K USD | $32.49 35.52 USD | $34.08 37.25 USD | $161.18B 176.19B USD | 14.48 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+3.08
|
$75.35B 82.37B USD | $1K 1.09K USD | $0.88 0.97 USD | $0.9 0.98 USD | $75.35B 82.37B USD | 11.23 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.27 13.41 USD |
-1.05
|
$32.65B 35.7B USD | $7.4K 8.08K USD | $12.27 13.41 USD | $12.5 13.66 USD | $32.65B 35.7B USD | 16.58 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.3 4.7 USD |
-3.56
|
$24.34B 26.6B USD | $11.01K 12.03K USD | $4.3 4.7 USD | $4.51 4.93 USD | $24.34B 26.6B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.88 USD |
-4.95
|
$20.27B 22.16B USD | $76.71K 83.85K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $20.27B 22.16B USD | 8.96 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
-2
|
$19.9B 21.75B USD | $2.68K 2.93K USD | $1.94 2.12 USD | $2.02 2.21 USD | $19.9B 21.75B USD | 21.77 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
+6.96
|
$13.98B 15.28B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.98B 15.28B USD | 12.30 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2999 0.32 USD |
-4.06
|
$6.79B 7.43B USD | $3.5K 3.83K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $6.79B 7.43B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2
|
$40.43M 44.2M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.43M 44.2M USD | 1.63 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $241.25 263.72 USD |
-1.23
|
$277.03B 302.84B USD | $100 109.31 USD | $240.3 262.68 USD | $241.25 263.72 USD | $277.03B 302.84B USD | 27.19 | $8.87 9.7 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $25.91 28.32 USD |
-0.4
|
$187.5B 204.96B USD | $2.7K 2.95K USD | $25.68 28.07 USD | $26.12 28.55 USD | $187.5B 204.96B USD | 18.91 | $1.37 1.5 USD | |
| Verizon Communications Inc. BAC.F | $41.42 45.27 USD |
+0.39
|
$176.79B 193.26B USD | $610 666.81 USD | $41 44.81 USD | $41.42 45.27 USD | $176.79B 193.26B USD | 10.89 | $3.8 4.15 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
+2.45
|
$170.55B 186.44B USD | $950 1.04K USD | $33.4 36.51 USD | $33.4 36.51 USD | $170.55B 186.44B USD | 14.71 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $31.8 34.76 USD |
-1.96
|
$121.43B 132.73B USD | $96 104.94 USD | $31.8 34.76 USD | $31.8 34.76 USD | $121.43B 132.73B USD | 8.39 | $3.79 4.14 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
-1.83
|
$71.76B 78.44B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $71.76B 78.44B USD | 10.33 | $2.07 2.26 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.39 USD |
+1.97
|
$61.67B 67.41B USD | $500 546.57 USD | $1.26 1.38 USD | $1.27 1.39 USD | $61.67B 67.41B USD | 18.10 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $11.9 13.01 USD |
+0.85
|
$60.99B 66.67B USD | $4 4.37 USD | $11.8 12.9 USD | $11.9 13.01 USD | $60.99B 66.67B USD | 18.03 | $0.66 0.72 USD | |
| KDDI Corporation DIP0.F | $7.05 7.71 USD |
+6.82
|
$59.97B 65.56B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $59.97B 65.56B USD | 7.34 | $0.96 1.05 USD | |
| SoftBank Group Corp. SFT.F | $39.74 43.44 USD |
-6.93
|
$59.6B 65.15B USD | $1.11K 1.22K USD | $39.74 43.44 USD | $41.24 45.08 USD | $59.6B 65.15B USD | 11.06 | $3.59 3.92 USD | |
| SoftBank Group Corp. SFTU.F | $20.2 22.08 USD |
-8.18
|
$58.8B 64.28B USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $58.8B 64.28B USD | 11.22 | $1.8 1.97 USD | |
| KDDI Corporation DIP.F | $14.53 15.88 USD |
+4.46
|
$58.65B 64.11B USD | $500 546.57 USD | $14.53 15.88 USD | $14.76 16.13 USD | $58.65B 64.11B USD | 15.13 | $0.96 1.05 USD | |
| Charter Communications, Inc. CQD.F | $329.95 360.68 USD |
-1.52
|
$47.24B 51.64B USD | $1 1.09 USD | $329.95 360.68 USD | $329.95 360.68 USD | $47.24B 51.64B USD | 10.29 | $32.06 35.05 USD | |
| Singapore Telecommunications Limited SIT.F | $23.8 26.02 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $40.47B 44.24B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.38 2.6 USD |
-2.02
|
$39.65B 43.35B USD | $2.2K 2.4K USD | $2.38 2.6 USD | $2.38 2.6 USD | $39.65B 43.35B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
+3.36
|
$34.11B 37.29B USD | $625 683.21 USD | $12.1 13.23 USD | $12.3 13.45 USD | $34.11B 37.29B USD | 16.62 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
+1.87
|
$29.39B 32.12B USD | $40 43.73 USD | $51.5 56.3 USD | $54.5 59.58 USD | $29.39B 32.12B USD | 17.52 | $3.11 3.4 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
+1.71
|
$28.25B 30.88B USD | $24 26.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $28.25B 30.88B USD | 26.96 | $1.32 1.44 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
+4.27
|
$26.31B 28.76B USD | $5.63K 6.15K USD | $4.4 4.81 USD | $4.4 4.81 USD | $26.31B 28.76B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.68B 24.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.68B 24.8B USD | 16.10 | $0.77 0.84 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.1 7.76 USD |
-2.07
|
$21.62B 23.64B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $21.62B 23.64B USD | 22.90 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.3 9.07 USD |
+1.22
|
$21.59B 23.6B USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $21.59B 23.6B USD | 9.54 | $0.87 0.95 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7 7.65 USD |
-3.45
|
$21.32B 23.3B USD | $370 404.46 USD | $7 7.65 USD | $7 7.65 USD | $21.32B 23.3B USD | 22.58 | $0.31 0.34 USD | |
| BCE Inc. BCE1.F | $21 22.96 USD |
+6.57
|
$20.22B 22.11B USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $20.22B 22.11B USD | 175.00 | $0.12 0.13 USD | |
| TELUS Corporation BCZ.F | $12.9 14.1 USD |
-0.77
|
$19.86B 21.71B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $19.86B 21.71B USD | 29.99 | $0.43 0.47 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
+0.79
|
$18.29B 19.99B USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.29B 19.99B USD | 10.75 | $1.19 1.3 USD | |
| Telenor ASA TEQ.F | $12.62 13.8 USD |
-3.22
|
$17.56B 19.19B USD | $150 163.97 USD | $12.62 13.8 USD | $12.96 14.17 USD | $17.56B 19.19B USD | 10.60 | $1.19 1.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.94 4.31 USD |
+2.07
|
$15.98B 17.47B USD | $25 27.33 USD | $3.92 4.29 USD | $3.94 4.31 USD | $15.98B 17.47B USD | 19.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4 4.38 USD |
+0.6
|
$15.75B 17.22B USD | $40.57K 44.35K USD | $4 4.38 USD | $4 4.38 USD | $15.75B 17.22B USD | 20.01 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.25 9.02 USD |
+5.77
|
$14.54B 15.9B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14.54B 15.9B USD | 15.00 | $0.55 0.6 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
+2.63
|
$13.38B 14.62B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.38B 14.62B USD | 11.35 | $2.06 2.25 USD | |
| Telia Company AB (publ) TLS.F | $3.35 3.66 USD |
-0.92
|
$13.33B 14.57B USD | $200 218.63 USD | $3.35 3.66 USD | $3.35 3.66 USD | $13.33B 14.57B USD | 37.21 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.2 14.43 USD |
+0.76
|
$13.17B 14.39B USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $13.17B 14.39B USD | 10.55 | $1.25 1.37 USD | |
| Vodacom Group Limited 5VD.F | $5.8 6.34 USD |
-4.92
|
$11.23B 12.27B USD | $2.5K 2.73K USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.23B 12.27B USD | 16.11 | $0.36 0.39 USD | |
| Liberty Broadband Corporation 8L8.F | $75 81.99 USD |
-1.96
|
$10.88B 11.89B USD | $11 12.02 USD | $75 81.99 USD | $75 81.99 USD | $10.88B 11.89B USD | 13.44 | $5.58 6.1 USD | |
| Liberty Broadband Corporation 8L8C.F | $76 83.08 USD |
-3.8
|
$10.68B 11.67B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $10.68B 11.67B USD | 13.62 | $5.58 6.1 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
+9.86
|
$10.37B 11.33B USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.37B 11.33B USD | 41.05 | $0.19 0.21 USD | |
| MTN Group Limited LL6.F | $5.3 5.79 USD |
0
|
$9.87B 10.79B USD | $800 874.51 USD | $5.3 5.79 USD | $5.3 5.79 USD | $9.87B 10.79B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.21 1.32 USD |
-0.88
|
$9.38B 10.25B USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.38B 10.25B USD | 15.13 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6.2 6.78 USD |
+2.48
|
$9.01B 9.85B USD | $244 266.72 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.01B 9.85B USD | 23.84 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.55 13.72 USD |
+2.16
|
$8.98B 9.82B USD | $200 218.63 USD | $12.55 13.72 USD | $12.55 13.72 USD | $8.98B 9.82B USD | 24.60 | $0.51 0.56 USD | |
| KT Corporation KTC.F | $15.7 17.16 USD |
+3.97
|
$7.78B 8.5B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.78B 8.5B USD | 26.61 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $45.82 50.09 USD |
-0.09
|
$7.37B 8.06B USD | $10 10.93 USD | $45.82 50.09 USD | $45.82 50.09 USD | $7.37B 8.06B USD | 20.54 | $2.23 2.44 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.1 3.39 USD |
+1.97
|
$7.22B 7.89B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.22B 7.89B USD | 0 | -$0.29 -0.3 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.89 2.07 USD |
-3.08
|
$6.96B 7.61B USD | $360 393.53 USD | $1.89 2.07 USD | $1.95 2.13 USD | $6.96B 7.61B USD | 189.00 | $0.01 0.01 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.5 8.2 USD |
+5.63
|
$6.82B 7.45B USD | $450 491.91 USD | $7.05 7.71 USD | $7.5 8.2 USD | $6.82B 7.45B USD | 12.93 | $0.58 0.63 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.34 0.37 USD |
-4.82
|
$6.74B 7.37B USD | $35K 38.26K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $6.74B 7.37B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.32 3.63 USD |
-5.68
|
$6.68B 7.3B USD | $0 0 USD | $3.32 3.63 USD | $3.5 3.83 USD | $6.68B 7.3B USD | 0 | -$0.29 -0.3 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.68 17.14 USD |
+1.95
|
$6.58B 7.19B USD | $5 5.47 USD | $15.68 17.14 USD | $15.68 17.14 USD | $6.58B 7.19B USD | 13.51 | $1.16 1.27 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.66 9.47 USD |
+0.12
|
$5.8B 6.34B USD | $1.15K 1.26K USD | $8.66 9.47 USD | $8.66 9.47 USD | $5.8B 6.34B USD | 9.21 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
+0.84
|
$5.67B 6.2B USD | $707 772.85 USD | $24 26.24 USD | $24 26.24 USD | $5.67B 6.2B USD | 11.53 | $2.08 2.27 USD | |
| United States Cellular Corporation US7.F | $62 67.77 USD |
0
|
$5.36B 5.86B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $5.36B 5.86B USD | 0 | -$0.42 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $27.4 29.95 USD |
+2.24
|
$4.81B 5.25B USD | $33 36.07 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.81B 5.25B USD | 20.14 | $1.36 1.49 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.4 5.9 USD |
-0.92
|
$4.8B 5.24B USD | $4.09K 4.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.8B 5.24B USD | 17.41 | $0.31 0.34 USD | |
| freenet AG FNA.F | $18.3 20 USD |
+10.24
|
$4.67B 5.11B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $4.67B 5.11B USD | 15.77 | $1.16 1.27 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| InterDigital, Inc. IDI.F | $176 192.39 USD |
-1.68
|
$4.59B 5.02B USD | $106 115.87 USD | $176 192.39 USD | $176 192.39 USD | $4.59B 5.02B USD | 15.91 | $11.06 12.09 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.09
|
$4.54B 4.96B USD | $102 111.5 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.49B 4.9B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.49B 4.9B USD | 0 | -$0.05 -0.05 USD | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
+1.6
|
$4.41B 4.82B USD | $800 874.51 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.41B 4.82B USD | 7.95 | $2.4 2.62 USD | |
| freenet AG FNTN.F | $33.98 37.14 USD |
-4.87
|
$4.04B 4.42B USD | $2.84K 3.1K USD | $33.98 37.14 USD | $35.58 38.89 USD | $4.04B 4.42B USD | 14.64 | $2.32 2.54 USD | |
| Telecom Argentina S.A. TEO.F | $9.3 10.17 USD |
+1.09
|
$3.48B 3.8B USD | $142 155.23 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.48B 3.8B USD | 4.62 | $2.01 2.2 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.74 4.08 USD |
-1.71
|
$3.42B 3.74B USD | $6.36K 6.95K USD | $3.74 4.08 USD | $3.91 4.27 USD | $3.42B 3.74B USD | 8.68 | $0.43 0.47 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
-0.83
|
$3.41B 3.73B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.41B 3.73B USD | 6.79 | $0.07 0.08 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.12 3.41 USD |
-8.96
|
$3.2B 3.5B USD | $250 273.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.2B 3.5B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.F | $17.92 19.59 USD |
-2.66
|
$3.1B 3.39B USD | $875 956.49 USD | $17.8 19.46 USD | $18.44 20.16 USD | $3.1B 3.39B USD | 0 | -$0.28 -0.3 USD | |
| Internet Initiative Japan Inc. IIJ.F | $33.2 36.29 USD |
+4.4
|
$3.04B 3.32B USD | $30 32.79 USD | $33 36.07 USD | $33.2 36.29 USD | $3.04B 3.32B USD | 23.05 | $1.44 1.57 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.8 18.36 USD |
+3.07
|
$3B 3.28B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3B 3.28B USD | 23.33 | $0.72 0.79 USD | |
| Orange Polska S.A. TPA1.F | $2.14 2.34 USD |
0
|
$2.81B 3.07B USD | $1.4K 1.53K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.81B 3.07B USD | 12.58 | $0.17 0.19 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $53.5 58.48 USD |
-0.93
|
$2.7B 2.95B USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.7B 2.95B USD | 0 | -$3.93 -4.2 USD | |
| 1&1 AG 1U1.F | $14.86 16.24 USD |
-0.8
|
$2.62B 2.86B USD | $400 437.25 USD | $14.86 16.24 USD | $14.86 16.24 USD | $2.62B 2.86B USD | 12.38 | $1.2 1.31 USD | |
| Iridium Communications Inc. 6IC.F | $22.83 24.96 USD |
-0.22
|
$2.54B 2.78B USD | $371 405.55 USD | $22.83 24.96 USD | $22.83 24.96 USD | $2.54B 2.78B USD | 26.54 | $0.86 0.94 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
-3.25
|
$2.48B 2.72B USD | $9.49K 10.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.48B 2.72B USD | 5.95 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
-1.11
|
$2.38B 2.6B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.48 4.89 USD |
+1.36
|
$2.33B 2.54B USD | $14 15.3 USD | $4.48 4.89 USD | $4.48 4.89 USD | $2.33B 2.54B USD | 8.28 | $0.54 0.59 USD | |
| Proximus PLC BX7.F | $6.74 7.37 USD |
-0.15
|
$2.22B 2.43B USD | $1.5K 1.64K USD | $6.74 7.37 USD | $6.74 7.37 USD | $2.22B 2.43B USD | 4.84 | $1.39 1.52 USD | |
| Spark New Zealand Limited NZT.F | $1.04 1.14 USD |
+2.97
|
$2.06B 2.26B USD | $7.66K 8.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.06B 2.26B USD | 11.55 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $18 19.68 USD |
-2.7
|
$1.9B 2.07B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $1.9B 2.07B USD | 23.37 | $0.77 0.84 USD | |
| Cogeco Communications Inc. COG.F | $44.2 48.32 USD |
-0.9
|
$1.86B 2.03B USD | $400 437.25 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.86B 2.03B USD | 8.35 | $5.29 5.78 USD | |
| Chorus Limited 7CH.F | $4.08 4.46 USD |
+0.49
|
$1.84B 2.01B USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.11 USD |
-1.87
|
$1.6B 1.75B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.6B 1.75B USD | 10.50 | $0.01 0.01 USD | |
| IHS Holding Limited 4JB.F | $4.6 5.03 USD |
-1.71
|
$1.55B 1.7B USD | $1.27K 1.39K USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.55B 1.7B USD | 0 | -$4.49 -4.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}