$3.52T
시가 총액
$122.41B
총 거래량
BTC 60.89%     ETH 9.50%
지배력

거래소: Frankfurt 업종: 의류 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의류 소매 (55)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  IXD2.F $23.2 25.36 USD
-0.85
$151.97B 166.12B USD $23 25.14 USD $23.2 25.36 USD $23.2 25.36 USD $151.97B 166.12B USD 24.68 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  IXD1.F $46.66 51.01 USD
-1.75
$145.33B 158.87B USD $27 29.51 USD $46.66 51.01 USD $46.66 51.01 USD $145.33B 158.87B USD 24.81 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.F $107.74 117.77 USD
-1.95
$120.2B 131.39B USD $205 224.09 USD $107.3 117.29 USD $108.08 118.15 USD $120.2B 131.39B USD 29.04 $3.71 4.06 USD
Fast Retailing Co., Ltd.  FR70.F $28.2 30.83 USD
-2.08
$88.37B 96.6B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $88.37B 96.6B USD 35.25 $0.8 0.87 USD
Fast Retailing Co., Ltd.  FR7H.F $2.74 3 USD
-2.14
$88.31B 96.54B USD $70 76.52 USD $2.74 3 USD $2.74 3 USD $88.31B 96.54B USD 34.25 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $286.8 313.51 USD
-5.63
$87.99B 96.18B USD $85 92.92 USD $286.8 313.51 USD $286.8 313.51 USD $87.99B 96.18B USD 35.62 $8.05 8.8 USD
Ross Stores, Inc.  RSO.F $117.52 128.47 USD
-3.66
$38.44B 42.02B USD $115 125.71 USD $117.52 128.47 USD $117.52 128.47 USD $38.44B 42.02B USD 21.21 $5.54 6.06 USD
lululemon athletica inc.  33L.F $218.5 238.85 USD
-0.86
$26.21B 28.65B USD $130 142.11 USD $217.6 237.87 USD $217.6 237.87 USD $26.21B 28.65B USD 17.00 $12.85 14.05 USD
NEXT plc  NXG.F $147 160.69 USD
-2
$17.15B 18.75B USD $10 10.93 USD $147 160.69 USD $147 160.69 USD $17.15B 18.75B USD 20.53 $7.16 7.83 USD
Burlington Stores, Inc.  BUI.F $204 223 USD
-1.92
$12.92B 14.12B USD $8 8.75 USD $204 223 USD $204 223 USD $12.92B 14.12B USD 28.61 $7.13 7.79 USD
The Gap, Inc.  GAP.F $19.18 20.96 USD
-2.28
$7.15B 7.82B USD $213 232.84 USD $19.25 21.05 USD $19.62 21.45 USD $7.15B 7.82B USD 9.54 $2.01 2.2 USD
Urban Outfitters, Inc.  UOF.F $59.26 64.78 USD
-2.85
$5.31B 5.81B USD $30 32.79 USD $59.26 64.78 USD $59.26 64.78 USD $5.31B 5.81B USD 14.21 $4.17 4.56 USD
Aritzia Inc.  280.F $43.2 47.22 USD
-0.46
$5B 5.47B USD $150 163.97 USD $43.2 47.22 USD $43.2 47.22 USD $5B 5.47B USD 37.89 $1.14 1.25 USD
JD Sports Fashion Plc  9JD.F $0.92 1.01 USD
-2.65
$4.82B 5.27B USD $9.09K 9.94K USD $0.92 1.01 USD $0.92 1.01 USD $4.82B 5.27B USD 8.36 $0.11 0.12 USD
ABC-Mart,Inc.  5B8.F $17.1 18.69 USD
-1.16
$4.31B 4.72B USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $4.31B 4.72B USD 15.40 $1.11 1.21 USD
Boot Barn Holdings, Inc.  OBB.F $139 151.95 USD
-0.71
$4.31B 4.71B USD $7 7.65 USD $139 151.95 USD $139 151.95 USD $4.31B 4.71B USD 27.04 $5.14 5.62 USD
CCC S.A.  6RK.F $46.59 50.93 USD
+0.47
$3.62B 3.96B USD $60 65.59 USD $46.59 50.93 USD $46.59 50.93 USD $3.62B 3.96B USD 14.29 $3.26 3.56 USD
Abercrombie & Fitch Co.  AFT.F $67.34 73.61 USD
-5.58
$3.21B 3.51B USD $12 13.12 USD $67.27 73.54 USD $67.57 73.86 USD $3.21B 3.51B USD 7.59 $8.87 9.7 USD
Foot Locker, Inc.  WOO.F $20.79 22.72 USD
-0.86
$1.99B 2.18B USD $250 273.28 USD $20.79 22.72 USD $20.79 22.72 USD $1.99B 2.18B USD 0 -$3.24 -3.5 USD
The Buckle, Inc.  BK2.F $37.33 40.81 USD
-1.06
$1.93B 2.11B USD $43 47 USD $37.33 40.81 USD $37.33 40.81 USD $1.93B 2.11B USD 10.94 $3.41 3.73 USD
Xtep International Holdings Limited  4QI.F $0.6199 0.67 USD
-3.15
$1.66B 1.81B USD $750 819.85 USD $0.6199 0.67 USD $0.6199 0.67 USD $1.66B 1.81B USD 10.25 $0.06 0.07 USD
American Eagle Outfitters, Inc.  AFG.F $8.75 9.56 USD
-3.31
$1.52B 1.66B USD $160 174.9 USD $8.75 9.56 USD $8.75 9.56 USD $1.52B 1.66B USD 10.17 $0.86 0.94 USD
Victoria's Secret & Co.  8FR.F $17.94 19.61 USD
-3.39
$1.5B 1.64B USD $8 8.75 USD $17.8 19.46 USD $17.94 19.61 USD $1.5B 1.64B USD 9.85 $1.82 1.99 USD
Carter's, Inc.  HCH.F $27.6 30.17 USD
0
$1.03B 1.12B USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $1.03B 1.12B USD 7.00 $3.94 4.31 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $12.9 14.1 USD
-0.77
$629.52M 688.15M USD $200 218.63 USD $12.9 14.1 USD $12.9 14.1 USD $629.52M 688.15M USD 11.21 $1.15 1.26 USD
Guess?, Inc.  GU9.F $10.5 11.48 USD
0
$558.93M 610.98M USD $1K 1.09K USD $10.5 11.48 USD $10.5 11.48 USD $558.93M 610.98M USD 0 -$0.1 -0.1 USD
Boozt AB (publ)  BOK.F $7.61 8.32 USD
-1.23
$485.69M 530.92M USD $230 251.42 USD $7.61 8.32 USD $7.61 8.32 USD $485.69M 530.92M USD 16.54 $0.46 0.5 USD
Stitch Fix, Inc.  SYJ.F $3.58 3.91 USD
-4.23
$462.16M 505.21M USD $101 110.41 USD $3.58 3.91 USD $3.64 3.97 USD $462.16M 505.21M USD 0 -$0.39 -0.4 USD
BasicNet S.p.A.  BCJ.F $8.44 9.23 USD
-0.94
$393.06M 429.66M USD $151 165.06 USD $8.44 9.23 USD $8.44 9.23 USD $393.06M 429.66M USD 15.62 $0.54 0.59 USD
Caleres, Inc.  BRP.F $11.5 12.57 USD
-7.26
$388.66M 424.86M USD $200 218.63 USD $11.5 12.57 USD $11.5 12.57 USD $388.66M 424.86M USD 5.42 $2.12 2.32 USD
SMCP S.A.  SFC.F $3.88 4.24 USD
+5.59
$302.54M 330.72M USD $100 109.31 USD $3.88 4.24 USD $3.88 4.24 USD $302.54M 330.72M USD 6.68 $0.58 0.63 USD
Giordano International Limited  GIO.F $0.1499 0.17 USD
+9.42
$271.88M 297.2M USD $2.73K 2.98K USD $0.1499 0.17 USD $0.1499 0.17 USD $271.88M 297.2M USD 15.09 $0.01 0.01 USD
Citi Trends, Inc.  WW2.F $28.6 31.26 USD
-3.38
$236.74M 258.79M USD $425 464.58 USD $28.6 31.26 USD $28.6 31.26 USD $236.74M 258.79M USD 0 -$4.08 -4.4 USD
Genesco Inc.  GN8.F $18.7 20.44 USD
-6.5
$201.58M 220.35M USD $15 16.4 USD $20 21.86 USD $20 21.86 USD $201.58M 220.35M USD 0 -$1.4 -1.5 USD
J.Jill, Inc.  1MJ1.F $12.1 13.23 USD
-16.55
$184.92M 202.15M USD $150 163.97 USD $12.1 13.23 USD $12.1 13.23 USD $184.92M 202.15M USD 6.26 $1.93 2.11 USD
Zumiez Inc.  ZM3.F $10.1 11.04 USD
-4.72
$179.48M 196.2M USD $500 546.57 USD $10.1 11.04 USD $10.1 11.04 USD $179.48M 196.2M USD 0 -$0.02 -0.02 USD
APB Apranga  WHX.F $2.79 3.05 USD
-0.36
$156.47M 171.04M USD $75 81.99 USD $2.79 3.05 USD $2.79 3.05 USD $156.47M 171.04M USD 10.33 $0.27 0.3 USD
Roots Corporation  4RO.F $1.95 2.13 USD
0
$79.43M 86.83M USD $217 237.21 USD $1.92 2.1 USD $1.95 2.13 USD $79.43M 86.83M USD 0 -$0.53 -0.5 USD
The Children's Place, Inc.  CP5.F $3.46 3.78 USD
-2.81
$76.25M 83.35M USD $2.41K 2.64K USD $3.46 3.78 USD $3.46 3.78 USD $76.25M 83.35M USD 0 -$2.72 -2.9 USD
Global Fashion Group S.A.  GFG.F $0.34 0.37 USD
-3.45
$75.72M 82.77M USD $9.5K 10.38K USD $0.34 0.37 USD $0.34 0.37 USD $75.72M 82.77M USD 0 -$0.4 -0.4 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
+15.79
$71.2M 77.83M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $71.2M 77.83M USD 0 $0 0 USD
Duluth Holdings Inc.  6DU.F $1.53 1.67 USD
-3.16
$63.64M 69.56M USD $3K 3.28K USD $1.53 1.67 USD $1.61 1.76 USD $63.64M 69.56M USD 0 -$1.33 -1.4 USD
RIGHT ON Co., Ltd.  RGH.F $1.65 1.8 USD
-0.6
$62.18M 67.97M USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $62.18M 67.97M USD 0 -$2.19 -2.3 USD
The Cato Corporation  CO2A.F $2.76 3.02 USD
+7.81
$60.28M 65.9M USD $1.01K 1.1K USD $2.76 3.02 USD $2.76 3.02 USD $60.28M 65.9M USD 0 -$1.17 -1.2 USD
Shoe Zone plc  86W.F $1.11 1.21 USD
-2.63
$57.4M 62.74M USD $430 470.05 USD $1.11 1.21 USD $1.11 1.21 USD $57.4M 62.74M USD 15.85 $0.07 0.08 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$30.91M 33.79M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $30.91M 33.79M USD 0 -$0.13 -0.1 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.