$3.58T
시가 총액
$130.95B
총 거래량
BTC 60.84%     ETH 9.42%
지배력

거래소: Frankfurt 업종: 의류 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의류 소매 (55)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  IXD1.F $47.49 51.91 USD
-2.82
$148.95B 162.82B USD $27 29.51 USD $46.47 50.8 USD $47.49 51.91 USD $148.95B 162.82B USD 25.26 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $23.4 25.58 USD
-3.31
$148.21B 162.01B USD $23 25.14 USD $24.2 26.45 USD $24.2 26.45 USD $148.21B 162.01B USD 24.63 $0.95 1.04 USD
The TJX Companies, Inc.  TJX.F $109.88 120.11 USD
-0.16
$122.85B 134.29B USD $140 153.04 USD $109.74 119.96 USD $110.5 120.79 USD $122.85B 134.29B USD 30.10 $3.65 3.99 USD
Fast Retailing Co., Ltd.  FR70.F $28.8 31.48 USD
0
$90.25B 98.65B USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $90.25B 98.65B USD 36.45 $0.79 0.86 USD
Fast Retailing Co., Ltd.  FR7H.F $2.8 3.06 USD
0
$90.25B 98.65B USD $70 76.52 USD $2.8 3.06 USD $2.8 3.06 USD $90.25B 98.65B USD 35.00 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $290 317.01 USD
-2.19
$88.97B 97.26B USD $85 92.92 USD $290 317.01 USD $290 317.01 USD $88.97B 97.26B USD 35.98 $8.06 8.81 USD
Ross Stores, Inc.  RSO.F $121.98 133.34 USD
-0.96
$40.11B 43.85B USD $115 125.71 USD $121.98 133.34 USD $121.98 133.34 USD $40.11B 43.85B USD 22.21 $5.49 6 USD
lululemon athletica inc.  33L.F $226.5 247.6 USD
-0.68
$26.93B 29.44B USD $10 10.93 USD $226.05 247.1 USD $226.5 247.6 USD $26.93B 29.44B USD 17.86 $12.68 13.86 USD
NEXT plc  NXG.F $148 161.78 USD
-1.99
$17.43B 19.05B USD $40 43.73 USD $153 167.25 USD $153 167.25 USD $17.43B 19.05B USD 20.99 $7.05 7.71 USD
Burlington Stores, Inc.  BUI.F $208 227.37 USD
-1.89
$13.12B 14.34B USD $8 8.75 USD $208 227.37 USD $208 227.37 USD $13.12B 14.34B USD 29.13 $7.14 7.8 USD
The Gap, Inc.  GAP.F $19.25 21.05 USD
-1
$7.18B 7.85B USD $40 43.73 USD $19.25 21.05 USD $19.25 21.05 USD $7.18B 7.85B USD 9.57 $2.01 2.2 USD
Urban Outfitters, Inc.  UOF.F $61 66.68 USD
+1.03
$5.49B 6B USD $30 32.79 USD $61 66.68 USD $61 66.68 USD $5.49B 6B USD 14.62 $4.17 4.56 USD
Aritzia Inc.  280.F $44.4 48.54 USD
0
$5.11B 5.59B USD $150 163.97 USD $43 47 USD $44.4 48.54 USD $5.11B 5.59B USD 38.27 $1.16 1.27 USD
JD Sports Fashion Plc  9JD.F $0.9499 1.03 USD
-2.58
$4.87B 5.32B USD $9.09K 9.94K USD $0.9499 1.03 USD $0.9499 1.03 USD $4.87B 5.32B USD 7.87 $0.12 0.13 USD
ABC-Mart,Inc.  5B8.F $17.4 19.02 USD
0
$4.37B 4.77B USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $4.37B 4.77B USD 15.67 $1.11 1.21 USD
Boot Barn Holdings, Inc.  OBB.F $140 153.04 USD
-3.45
$4.28B 4.68B USD $7 7.65 USD $140 153.04 USD $140 153.04 USD $4.28B 4.68B USD 27.34 $5.12 5.6 USD
CCC S.A.  6RK.F $46.37 50.69 USD
-1
$3.57B 3.9B USD $60 65.59 USD $46.37 50.69 USD $46.37 50.69 USD $3.57B 3.9B USD 13.96 $3.32 3.63 USD
Abercrombie & Fitch Co.  AFT.F $71.13 77.75 USD
+0.11
$3.39B 3.7B USD $12 13.12 USD $69.93 76.44 USD $71.13 77.75 USD $3.39B 3.7B USD 8.11 $8.76 9.58 USD
Foot Locker, Inc.  WOO.F $20.97 22.92 USD
-0.26
$2.01B 2.19B USD $250 273.28 USD $20.97 22.92 USD $20.97 22.92 USD $2.01B 2.19B USD 0 -$3.27 -3.5 USD
The Buckle, Inc.  BK2.F $37.73 41.24 USD
-0.66
$1.94B 2.12B USD $43 47 USD $37.73 41.24 USD $37.73 41.24 USD $1.94B 2.12B USD 10.87 $3.47 3.79 USD
Xtep International Holdings Limited  4QI.F $0.64 0.69 USD
0
$1.73B 1.89B USD $750 819.85 USD $0.64 0.69 USD $0.64 0.69 USD $1.73B 1.89B USD 10.58 $0.06 0.07 USD
American Eagle Outfitters, Inc.  AFG.F $9.05 9.89 USD
+0.56
$1.58B 1.73B USD $160 174.9 USD $9.05 9.89 USD $9.05 9.89 USD $1.58B 1.73B USD 10.40 $0.87 0.95 USD
Victoria's Secret & Co.  8FR.F $18.57 20.29 USD
-5.93
$1.48B 1.62B USD $8 8.75 USD $18.57 20.29 USD $19.17 20.96 USD $1.48B 1.62B USD 10.14 $1.83 2 USD
Carter's, Inc.  HCH.F $28.2 30.83 USD
+0.71
$1.05B 1.14B USD $0 0 USD $27.6 30.17 USD $28 30.61 USD $1.05B 1.14B USD 7.08 $3.98 4.35 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $13 14.21 USD
0
$634.4M 693.48M USD $200 218.63 USD $13 14.21 USD $13 14.21 USD $634.4M 693.48M USD 11.30 $1.15 1.26 USD
Guess?, Inc.  GU9.F $10.8 11.81 USD
+0.93
$572.42M 625.73M USD $1K 1.09K USD $10.5 11.48 USD $10.7 11.7 USD $572.42M 625.73M USD 0 -$0.1 -0.1 USD
Stitch Fix, Inc.  SYJ.F $4.06 4.43 USD
-2.19
$528.03M 577.21M USD $101 110.41 USD $4.06 4.43 USD $4.3 4.7 USD $528.03M 577.21M USD 0 -$0.51 -0.5 USD
Boozt AB (publ)  BOK.F $7.71 8.42 USD
-1.41
$491.01M 536.74M USD $230 251.42 USD $7.71 8.42 USD $7.72 8.44 USD $491.01M 536.74M USD 16.75 $0.46 0.5 USD
Caleres, Inc.  BRP.F $12.4 13.55 USD
0
$427.53M 467.34M USD $200 218.63 USD $12.4 13.55 USD $12.4 13.55 USD $427.53M 467.34M USD 5.51 $2.25 2.46 USD
BasicNet S.p.A.  BCJ.F $8.52 9.31 USD
-2.74
$395.82M 432.68M USD $151 165.06 USD $8.76 9.58 USD $8.76 9.58 USD $395.82M 432.68M USD 15.49 $0.55 0.6 USD
SMCP S.A.  SFC.F $3.67 4.01 USD
+0.55
$286.53M 313.22M USD $100 109.31 USD $3.67 4.01 USD $3.67 4.01 USD $286.53M 313.22M USD 6.32 $0.58 0.63 USD
Citi Trends, Inc.  WW2.F $29.6 32.36 USD
-1.33
$245.02M 267.84M USD $425 464.58 USD $29.6 32.36 USD $29.6 32.36 USD $245.02M 267.84M USD 0 -$4.17 -4.5 USD
Giordano International Limited  GIO.F $0.14 0.15 USD
-9.21
$225.8M 246.83M USD $2.73K 2.98K USD $0.14 0.15 USD $0.14 0.15 USD $225.8M 246.83M USD 6.90 $0.02 0.02 USD
J.Jill, Inc.  1MJ1.F $14.5 15.85 USD
-1.36
$222.16M 242.85M USD $150 163.97 USD $14.7 16.07 USD $14.8 16.18 USD $222.16M 242.85M USD 6.41 $2.26 2.47 USD
Genesco Inc.  GN8.F $20 21.86 USD
+1.52
$220.94M 241.52M USD $15 16.4 USD $20 21.86 USD $20 21.86 USD $220.94M 241.52M USD 0 -$1.41 -1.5 USD
Zumiez Inc.  ZM3.F $10.6 11.59 USD
+2.91
$196.53M 214.83M USD $500 546.57 USD $10.6 11.59 USD $10.6 11.59 USD $196.53M 214.83M USD 0 -$0.02 -0.02 USD
APB Apranga  WHX.F $2.8 3.06 USD
0
$157.58M 172.26M USD $75 81.99 USD $2.8 3.06 USD $2.8 3.06 USD $157.58M 172.26M USD 10.37 $0.27 0.3 USD
Roots Corporation  4RO.F $1.95 2.13 USD
0
$79.06M 86.43M USD $217 237.21 USD $1.93 2.11 USD $1.95 2.13 USD $79.06M 86.43M USD 0 -$0.54 -0.5 USD
The Children's Place, Inc.  CP5.F $3.56 3.89 USD
-5.82
$78.45M 85.76M USD $2.41K 2.64K USD $3.56 3.89 USD $3.56 3.89 USD $78.45M 85.76M USD 0 -$2.22 -2.4 USD
Global Fashion Group S.A.  GFG.F $0.3499 0.38 USD
+6.42
$78.43M 85.73M USD $9.5K 10.38K USD $0.33 0.36 USD $0.3499 0.38 USD $78.43M 85.73M USD 0 -$0.42 -0.4 USD
Duluth Holdings Inc.  6DU.F $1.58 1.73 USD
0
$68.07M 74.41M USD $3K 3.28K USD $1.58 1.73 USD $1.68 1.84 USD $68.07M 74.41M USD 0 -$1.35 -1.4 USD
RIGHT ON Co., Ltd.  RGH.F $1.66 1.81 USD
+2.47
$62.74M 68.59M USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $62.74M 68.59M USD 0 -$2.19 -2.3 USD
The Cato Corporation  CO2A.F $2.56 2.8 USD
+18.52
$62.43M 68.25M USD $1.01K 1.1K USD $2.16 2.36 USD $2.16 2.36 USD $62.43M 68.25M USD 0 -$1.19 -1.3 USD
Shoe Zone plc  86W.F $1.14 1.25 USD
0
$58.98M 64.47M USD $430 470.05 USD $1.14 1.25 USD $1.14 1.25 USD $58.98M 64.47M USD 16.28 $0.07 0.08 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
-11.63
$54.34M 59.4M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $54.34M 59.4M USD 0 $0 0 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$30.94M 33.82M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $30.94M 33.82M USD 0 -$0.13 -0.1 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.