Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
시가 총액
$123.37B
총 거래량
BTC 60.45%     ETH 7.01%
지배력

거래소: Frankfurt 업종: 의류 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의류 소매 (55)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.F $0.2399 0.27 USD
+1.25
$54.76M 59.86M USD $15K 16.4K USD $0.2399 0.27 USD $0.2399 0.27 USD $54.76M 59.86M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD1.F $43.54 47.6 USD
+2.69
$135.8B 148.45B USD $114 124.62 USD $43.54 47.6 USD $43.54 47.6 USD $135.8B 148.45B USD 23.15 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $21.6 23.61 USD
+1.89
$134.74B 147.29B USD $25 27.33 USD $21.6 23.61 USD $21.6 23.61 USD $134.74B 147.29B USD 22.97 $0.94 1.03 USD
The TJX Companies, Inc.  TJX.F $113.44 124.01 USD
+5.51
$127.85B 139.75B USD $943 1.03K USD $109.24 119.41 USD $113.82 124.42 USD $127.85B 139.75B USD 29.23 $3.88 4.24 USD
Fast Retailing Co., Ltd.  FR7H.F $2.58 2.82 USD
+12.17
$89.74B 98.1B USD $900 983.82 USD $2.58 2.82 USD $2.58 2.82 USD $89.74B 98.1B USD 32.25 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $26.4 28.86 USD
+4.76
$83.81B 91.62B USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $83.81B 91.62B USD 32.59 $0.81 0.89 USD
Fast Retailing Co., Ltd.  FR7.F $266 290.77 USD
+3.62
$82.9B 90.62B USD $10 10.93 USD $266 290.77 USD $266 290.77 USD $82.9B 90.62B USD 32.88 $8.09 8.84 USD
Ross Stores, Inc.  RSO.F $118.1 129.1 USD
+3.29
$39.56B 43.25B USD $9 9.84 USD $118.1 129.1 USD $118.1 129.1 USD $39.56B 43.25B USD 20.53 $5.75 6.29 USD
lululemon athletica inc.  33L.F $243.85 266.56 USD
+0.37
$29.22B 31.94B USD $110 120.24 USD $243.85 266.56 USD $246.05 268.97 USD $29.22B 31.94B USD 18.27 $13.34 14.58 USD
NEXT plc  NXG.F $126.3 138.06 USD
+0.32
$15.6B 17.06B USD $50 54.66 USD $126.3 138.06 USD $126.3 138.06 USD $15.6B 17.06B USD 17.76 $7.11 7.77 USD
Burlington Stores, Inc.  BUI.F $210 229.56 USD
+6.06
$13.8B 15.09B USD $40 43.73 USD $210 229.56 USD $210 229.56 USD $13.8B 15.09B USD 29.53 $7.11 7.77 USD
The Gap, Inc.  GAP.F $17.11 18.71 USD
+12.77
$7.2B 7.87B USD $529 578.27 USD $17.11 18.71 USD $17.11 18.71 USD $7.2B 7.87B USD 8.55 $2 2.19 USD
JD Sports Fashion Plc  9JD.F $0.76 0.83 USD
+3.4
$4.27B 4.67B USD $2K 2.19K USD $0.76 0.83 USD $0.76 0.83 USD $4.27B 4.67B USD 9.50 $0.08 0.09 USD
ABC-Mart,Inc.  5B8.F $16.8 18.36 USD
+4.35
$4.25B 4.64B USD $0 0 USD $16.6 18.15 USD $16.8 18.36 USD $4.25B 4.64B USD 14.99 $1.12 1.22 USD
Urban Outfitters, Inc.  UOF.F $41.73 45.62 USD
+4.09
$4.05B 4.43B USD $16 17.49 USD $41.73 45.62 USD $41.73 45.62 USD $4.05B 4.43B USD 10.75 $3.88 4.24 USD
Abercrombie & Fitch Co.  AFT.F $67.85 74.17 USD
+7.96
$3.49B 3.82B USD $15 16.4 USD $66.82 73.04 USD $67.85 74.17 USD $3.49B 3.82B USD 6.96 $9.74 10.65 USD
CCC S.A.  6RK.F $47.6 52.03 USD
-3.04
$3.28B 3.58B USD $100 109.31 USD $47.6 52.03 USD $47.6 52.03 USD $3.28B 3.58B USD 26.15 $1.82 1.99 USD
Boot Barn Holdings, Inc.  OBB.F $91.5 100.02 USD
+8.93
$3.02B 3.3B USD $18 19.68 USD $91.5 100.02 USD $91.5 100.02 USD $3.02B 3.3B USD 17.94 $5.1 5.57 USD
Aritzia Inc.  280.F $24.4 26.67 USD
-8.27
$2.78B 3.04B USD $800 874.51 USD $24.4 26.67 USD $26 28.42 USD $2.78B 3.04B USD 33.42 $0.73 0.8 USD
The Buckle, Inc.  BK2.F $32.47 35.49 USD
+2.92
$1.72B 1.88B USD $104 113.69 USD $32.47 35.49 USD $32.47 35.49 USD $1.72B 1.88B USD 9.17 $3.54 3.87 USD
American Eagle Outfitters, Inc.  AFG.F $9.55 10.44 USD
-0.52
$1.65B 1.8B USD $600 655.88 USD $9.55 10.44 USD $9.55 10.44 USD $1.65B 1.8B USD 6.24 $1.53 1.67 USD
Xtep International Holdings Limited  4QI.F $0.56 0.61 USD
+11
$1.56B 1.7B USD $690 754.26 USD $0.53 0.58 USD $0.56 0.61 USD $1.56B 1.7B USD 9.25 $0.06 0.07 USD
Victoria's Secret & Co.  8FR.F $16.32 17.84 USD
+12.44
$1.39B 1.52B USD $320 349.8 USD $15.65 17.11 USD $16.32 17.84 USD $1.39B 1.52B USD 8.72 $1.87 2.04 USD
Carter's, Inc.  HCH.F $33 36.07 USD
+2.48
$1.21B 1.32B USD $0 0 USD $33 36.07 USD $33 36.07 USD $1.21B 1.32B USD 7.08 $4.66 5.09 USD
Foot Locker, Inc.  WOO.F $11.45 12.51 USD
+6.73
$1.15B 1.25B USD $150 163.97 USD $11.45 12.51 USD $11.45 12.51 USD $1.15B 1.25B USD 67.34 $0.17 0.19 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $11.9 13.01 USD
+5.31
$586.63M 641.26M USD $1 1.09 USD $11.9 13.01 USD $11.9 13.01 USD $586.63M 641.26M USD 10.25 $1.16 1.27 USD
Caleres, Inc.  BRP.F $14.6 15.96 USD
+6.57
$522.5M 571.16M USD $50 54.66 USD $14.6 15.96 USD $14.6 15.96 USD $522.5M 571.16M USD 5.19 $2.81 3.07 USD
Boozt AB (publ)  BOK.F $7.79 8.52 USD
+1.63
$506.92M 554.13M USD $57 62.31 USD $7.79 8.52 USD $7.89 8.62 USD $506.92M 554.13M USD 17.31 $0.45 0.49 USD
Guess?, Inc.  GU9.F $9.05 9.89 USD
+4.02
$474.71M 518.92M USD $500 546.57 USD $9.05 9.89 USD $9.05 9.89 USD $474.71M 518.92M USD 12.92 $0.7 0.77 USD
BasicNet S.p.A.  BCJ.F $7.57 8.28 USD
+9.08
$386.59M 422.59M USD $25 27.33 USD $7.57 8.28 USD $7.57 8.28 USD $386.59M 422.59M USD 14.01 $0.54 0.59 USD
Stitch Fix, Inc.  SYJ.F $2.48 2.71 USD
-7.4
$317.09M 346.62M USD $784 857.02 USD $2.48 2.71 USD $2.74 2.99 USD $317.09M 346.62M USD 0 -$0.52 -0.5 USD
Giordano International Limited  GIO.F $0.1499 0.16 USD
+15.5
$284.26M 310.74M USD $8.63K 9.43K USD $0.1499 0.16 USD $0.1499 0.16 USD $284.26M 310.74M USD 7.45 $0.02 0.02 USD
Zumiez Inc.  ZM3.F $11.9 13.01 USD
+3.48
$232.8M 254.48M USD $200 218.63 USD $11.9 13.01 USD $11.9 13.01 USD $232.8M 254.48M USD 0 -$0.08 -0.08 USD
J.Jill, Inc.  1MJ1.F $14.1 15.41 USD
-5.37
$217.31M 237.55M USD $150 163.97 USD $14.1 15.41 USD $15.1 16.51 USD $217.31M 237.55M USD 5.92 $2.38 2.6 USD
Genesco Inc.  GN8.F $17.5 19.13 USD
+9.38
$211.62M 231.32M USD $15 16.4 USD $17.5 19.13 USD $17.5 19.13 USD $211.62M 231.32M USD 0 -$1.64 -1.7 USD
SMCP S.A.  SFC.F $2.6 2.84 USD
+8.79
$202.99M 221.9M USD $100 109.31 USD $2.44 2.67 USD $2.6 2.84 USD $202.99M 221.9M USD 4.48 $0.58 0.63 USD
APB Apranga  WHX.F $2.85 3.12 USD
-3.72
$161.31M 176.33M USD $345 377.13 USD $2.85 3.12 USD $2.85 3.12 USD $161.31M 176.33M USD 9.82 $0.29 0.32 USD
Citi Trends, Inc.  WW2.F $17.6 19.24 USD
+4.76
$159.02M 173.83M USD $700 765.19 USD $17.6 19.24 USD $17.6 19.24 USD $159.02M 173.83M USD 0 -$4.73 -5.1 USD
ENM Holdings Limited  EMD.F $0.02 0.03 USD
+58.62
$97.53M 106.61M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $97.53M 106.61M USD 0 $0 0 USD
The Children's Place, Inc.  CP5.F $5.8 6.34 USD
-0.85
$74.15M 81.06M USD $683 746.61 USD $5.8 6.34 USD $5.8 6.34 USD $74.15M 81.06M USD 0 -$12.93 -14.1 USD
The Cato Corporation  CO2A.F $2.64 2.89 USD
+14.78
$59.17M 64.69M USD $1.9K 2.08K USD $2.48 2.71 USD $2.64 2.89 USD $59.17M 64.69M USD 0 -$0.88 -0.9 USD
Roots Corporation  4RO.F $1.41 1.54 USD
0
$56.75M 62.04M USD $5K 5.47K USD $1.41 1.54 USD $1.46 1.6 USD $56.75M 62.04M USD 35.25 $0.04 0.04 USD
Duluth Holdings Inc.  6DU.F $1.52 1.66 USD
-0.65
$53.4M 58.37M USD $3K 3.28K USD $1.42 1.55 USD $1.52 1.66 USD $53.4M 58.37M USD 0 -$1.19 -1.3 USD
Shoe Zone plc  86W.F $0.79 0.86 USD
-3.66
$48.03M 52.5M USD $430 470.05 USD $0.79 0.86 USD $0.9399 1.02 USD $48.03M 52.5M USD 4.15 $0.19 0.21 USD
RIGHT ON Co., Ltd.  RGH.F $1.1 1.2 USD
+10.55
$44.71M 48.87M USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $44.71M 48.87M USD 0 -$2.53 -2.7 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$32.5M 35.53M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $32.5M 35.53M USD 0 -$0.14 -0.1 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.