![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
거래소: Frankfurt 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
IT 서비스 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.9 3.17 USD |
-8.01
|
$900.38M 984.24M USD | $4.66K 5.09K USD | $2.89 3.16 USD | $3.18 3.48 USD | $900.38M 984.24M USD | 0 | -$1.02 -1.1 USD | |
| Atos SE AXI.F | $0.0043 0.0047 USD |
-8.51
|
$802.61M 877.36M USD | $197.14M 215.5M USD | $0.004199 0.0045 USD | $0.004599 0.0050 USD | $802.61M 877.36M USD | 0.14 | $0.03 0.03 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.02 0.02 USD |
+20
|
$50.1M 54.76M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $50.1M 54.76M USD | 0 | $0 0 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
-3.09
|
$7.92M 8.66M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.92M 8.66M USD | 0 | -$0.06 -0.06 USD | |
| International Business Machines Corporation IBM0.F | $25.6 27.98 USD |
+6.67
|
$227.88B 249.11B USD | $45 49.19 USD | $24.6 26.89 USD | $25.6 27.98 USD | $227.88B 249.11B USD | 38.20 | $0.67 0.73 USD | |
| International Business Machines Corporation IBM.F | $236.4 258.42 USD |
-1.34
|
$219.21B 239.62B USD | $3.01K 3.29K USD | $236.4 258.42 USD | $244.7 267.49 USD | $219.21B 239.62B USD | 39.79 | $5.94 6.49 USD | |
| Accenture plc CSA.F | $311 339.97 USD |
-0.22
|
$204.58B 223.63B USD | $402 439.44 USD | $307.9 336.58 USD | $314.65 343.95 USD | $204.58B 223.63B USD | 28.09 | $11.07 12.1 USD | |
| Atos SE AXI0.F | $0.2 0.22 USD |
0
|
$179.04B 195.71B USD | $45K 49.19K USD | $0.1199 0.13 USD | $0.2 0.22 USD | $179.04B 195.71B USD | 0 | -$0.06 -0.06 USD | |
| Fiserv, Inc. FIV.F | $198.4 216.88 USD |
-1.15
|
$118.01B 129B USD | $194 212.07 USD | $198.4 216.88 USD | $200.15 218.79 USD | $118.01B 129B USD | 39.67 | $5 5.47 USD | |
| Infosys Limited IOY.F | $18 19.68 USD |
+0.56
|
$76.94B 84.11B USD | $104 113.69 USD | $18 19.68 USD | $18.15 19.84 USD | $76.94B 84.11B USD | 24.65 | $0.73 0.8 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $78 85.26 USD |
+1.1
|
$38.59B 42.18B USD | $1.5K 1.64K USD | $78 85.26 USD | $80 87.45 USD | $38.59B 42.18B USD | 18.66 | $4.18 4.57 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $65.16 71.23 USD |
+2.68
|
$35.66B 38.98B USD | $20 21.86 USD | $64.22 70.2 USD | $65.16 71.23 USD | $35.66B 38.98B USD | 49.74 | $1.31 1.43 USD | |
| Fujitsu Limited FUJA.F | $18.8 20.55 USD |
-2.59
|
$35.03B 38.29B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $35.03B 38.29B USD | 17.73 | $1.06 1.16 USD | |
| Gartner, Inc. GGRA.F | $439.3 480.21 USD |
-1.24
|
$35.01B 38.27B USD | $5 5.47 USD | $439.3 480.21 USD | $439.3 480.21 USD | $35.01B 38.27B USD | 29.66 | $14.81 16.19 USD | |
| Fujitsu Limited FUJ1.F | $18.9 20.66 USD |
-1.46
|
$34.67B 37.9B USD | $530 579.36 USD | $18.9 20.66 USD | $18.9 20.66 USD | $34.67B 37.9B USD | 17.83 | $1.06 1.16 USD | |
| Wipro Limited WIOA.F | $2.98 3.26 USD |
-0.67
|
$31.96B 34.93B USD | $1.02K 1.11K USD | $2.98 3.26 USD | $2.98 3.26 USD | $31.96B 34.93B USD | 22.92 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $220 240.49 USD |
+0.92
|
$26.95B 29.46B USD | $22 24.05 USD | $220 240.49 USD | $220 240.49 USD | $26.95B 29.46B USD | 37.09 | $5.93 6.48 USD | |
| Capgemini SE CGM.F | $154.95 169.38 USD |
+0.78
|
$26.7B 29.18B USD | $53 57.94 USD | $154.95 169.38 USD | $154.95 169.38 USD | $26.7B 29.18B USD | 16.36 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $30.6 33.45 USD |
-0.65
|
$26.32B 28.77B USD | $30 32.79 USD | $30.6 33.45 USD | $30.6 33.45 USD | $26.32B 28.77B USD | 16.19 | $1.89 2.07 USD | |
| NEC Corporation NEC1.F | $91.62 100.15 USD |
-3.07
|
$25.12B 27.46B USD | $21 22.96 USD | $91.4 99.91 USD | $91.62 100.15 USD | $25.12B 27.46B USD | 20.82 | $4.4 4.81 USD | |
| NTT DATA Group Corporation NT5.F | $17.2 18.8 USD |
-1.15
|
$24.28B 26.54B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $24.28B 26.54B USD | 26.46 | $0.65 0.71 USD | |
| CDW Corporation CDW.F | $155.25 169.71 USD |
+0.26
|
$20.58B 22.5B USD | $150 163.97 USD | $154.15 168.51 USD | $156.6 171.18 USD | $20.58B 22.5B USD | 21.00 | $7.39 8.08 USD | |
| Nomura Research Institute, Ltd. NR7.F | $31.6 34.54 USD |
+1.28
|
$18.74B 20.49B USD | $2 2.19 USD | $31.6 34.54 USD | $31.6 34.54 USD | $18.74B 20.49B USD | 31.91 | $0.99 1.08 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.9 138.72 USD |
-1.01
|
$16.65B 18.2B USD | $10 10.93 USD | $126.9 138.72 USD | $126.9 138.72 USD | $16.65B 18.2B USD | 14.84 | $8.55 9.35 USD | |
| Jack Henry & Associates, Inc. JHY.F | $175.9 192.28 USD |
+4.11
|
$12.82B 14.02B USD | $67 73.24 USD | $175.9 192.28 USD | $175.9 192.28 USD | $12.82B 14.02B USD | 34.15 | $5.15 5.63 USD | |
| Wise plc 6WS0.F | $10.7 11.7 USD |
-0.93
|
$11.28B 12.33B USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $11.28B 12.33B USD | 21.83 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $10.73 11.73 USD |
-2.63
|
$11.09B 12.12B USD | $40 43.73 USD | $10.73 11.73 USD | $11.09 12.12 USD | $11.09B 12.12B USD | 21.89 | $0.49 0.54 USD | |
| EPAM Systems, Inc. E3M.F | $175.45 191.79 USD |
-4.1
|
$10.28B 11.24B USD | $10 10.93 USD | $175.45 191.79 USD | $182 198.95 USD | $10.28B 11.24B USD | 24.16 | $7.26 7.94 USD | |
| Genpact Limited 35G.F | $46.55 50.89 USD |
-1.59
|
$8.47B 9.25B USD | $150 163.97 USD | $46.55 50.89 USD | $46.55 50.89 USD | $8.47B 9.25B USD | 17.63 | $2.64 2.89 USD | |
| CACI International Inc CA8A.F | $353.6 386.53 USD |
+3.94
|
$7.96B 8.7B USD | $1 1.09 USD | $353.6 386.53 USD | $353.6 386.53 USD | $7.96B 8.7B USD | 17.88 | $19.77 21.61 USD | |
| SCSK Corporation QSU.F | $23.4 25.58 USD |
-1.68
|
$7.58B 8.29B USD | $95 103.85 USD | $23 25.14 USD | $23.4 25.58 USD | $7.58B 8.29B USD | 27.85 | $0.84 0.92 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $31.26 34.17 USD |
-1.36
|
$7.54B 8.24B USD | $627 685.4 USD | $31.26 34.17 USD | $32.31 35.32 USD | $7.54B 8.24B USD | 57.88 | $0.54 0.59 USD | |
| ExlService Holdings, Inc. LHV.F | $43.45 47.5 USD |
+2.12
|
$7.18B 7.85B USD | $1.47K 1.61K USD | $43.45 47.5 USD | $43.45 47.5 USD | $7.18B 7.85B USD | 38.79 | $1.12 1.22 USD | |
| GDS Holdings Limited G40.F | $33.6 36.73 USD |
-1.75
|
$7.17B 7.83B USD | $150 163.97 USD | $33.6 36.73 USD | $33.6 36.73 USD | $7.17B 7.83B USD | 0 | -$2.78 -3.03 USD | |
| GDS Holdings Limited G401.F | $4.14 4.53 USD |
-1.9
|
$7.16B 7.82B USD | $3.94K 4.3K USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.16B 7.82B USD | 0 | -$0.35 -0.3 USD | |
| TIS Inc. 4HO.F | $25.8 28.2 USD |
0
|
$6.23B 6.81B USD | $65 71.05 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.23B 6.81B USD | 18.97 | $1.36 1.49 USD | |
| Parsons Corporation 59P.F | $55 60.12 USD |
+3.77
|
$5.89B 6.44B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $5.89B 6.44B USD | 27.91 | $1.97 2.15 USD | |
| Reply S.p.A. REJA.F | $153.1 167.36 USD |
+0.72
|
$5.78B 6.32B USD | $2 2.19 USD | $153.1 167.36 USD | $153.9 168.23 USD | $5.78B 6.32B USD | 24.57 | $6.23 6.81 USD | |
| Globant S.A. 2G2.F | $128.25 140.19 USD |
-0.19
|
$5.73B 6.26B USD | $45 49.19 USD | $128.25 140.19 USD | $128.25 140.19 USD | $5.73B 6.26B USD | 37.28 | $3.44 3.76 USD | |
| NEXTDC Limited 2NX.F | $7.5 8.2 USD |
-1.32
|
$5.22B 5.71B USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.22B 5.71B USD | 0 | -$0.05 -0.05 USD | |
| Science Applications International Corporation 85S.F | $101 110.41 USD |
+6.88
|
$4.94B 5.41B USD | $10 10.93 USD | $101 110.41 USD | $101 110.41 USD | $4.94B 5.41B USD | 18.33 | $5.51 6.02 USD | |
| Bechtle AG BC8.F | $37.8 41.32 USD |
-5.12
|
$4.76B 5.21B USD | $1.14K 1.25K USD | $37.8 41.32 USD | $39.9 43.62 USD | $4.76B 5.21B USD | 18.99 | $1.99 2.18 USD | |
| Indra Sistemas, S.A. IDA.F | $25.02 27.35 USD |
+0.72
|
$4.43B 4.84B USD | $1.84K 2.01K USD | $25.02 27.35 USD | $25.98 28.4 USD | $4.43B 4.84B USD | 15.83 | $1.58 1.73 USD | |
| TravelSky Technology Limited TVL.F | $1.3 1.42 USD |
-1.52
|
$3.87B 4.23B USD | $182 198.95 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.87B 4.23B USD | 18.57 | $0.07 0.08 USD | |
| Alten S.A. AN3.F | $103.4 113.03 USD |
+0.1
|
$3.63B 3.97B USD | $740 808.92 USD | $103.4 113.03 USD | $103.4 113.03 USD | $3.63B 3.97B USD | 14.92 | $6.93 7.58 USD | |
| Softcat plc SF5.F | $18.2 19.9 USD |
-1.09
|
$3.63B 3.97B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.63B 3.97B USD | 25.63 | $0.71 0.78 USD | |
| Sopra Steria Group SA OR8.F | $171.1 187.04 USD |
+0.71
|
$3.4B 3.72B USD | $100 109.31 USD | $171.1 187.04 USD | $171.1 187.04 USD | $3.4B 3.72B USD | 11.24 | $15.21 16.63 USD | |
| DXC Technology Company 2XT.F | $16.95 18.53 USD |
+2.63
|
$3.21B 3.51B USD | $10 10.93 USD | $16.95 18.53 USD | $16.95 18.53 USD | $3.21B 3.51B USD | 0 | -$0.28 -0.3 USD | |
| VNET Group, Inc. 217A.F | $10.2 11.15 USD |
-2.86
|
$3.04B 3.33B USD | $670 732.4 USD | $9.8 10.71 USD | $10.5 11.48 USD | $3.04B 3.33B USD | 0 | -$2.08 -2.2 USD | |
| Computacenter plc COUD.F | $27.6 30.17 USD |
-1.43
|
$2.97B 3.25B USD | $80 87.45 USD | $27.6 30.17 USD | $28.8 31.48 USD | $2.97B 3.25B USD | 15.41 | $1.79 1.96 USD | |
| Clarivate Plc 16A.F | $4.1 4.48 USD |
+10.22
|
$2.97B 3.24B USD | $250 273.28 USD | $3.86 4.22 USD | $4.1 4.48 USD | $2.97B 3.24B USD | 0 | -$0.89 -0.9 USD | |
| ASGN Incorporated OA2.F | $66.5 72.69 USD |
+0.76
|
$2.93B 3.2B USD | $1 1.09 USD | $65.5 71.6 USD | $67 73.24 USD | $2.93B 3.2B USD | 18.73 | $3.55 3.88 USD | |
| Dentsu Soken Inc. ISW.F | $39.4 43.07 USD |
+1.55
|
$2.66B 2.91B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.66B 2.91B USD | 27.17 | $1.45 1.59 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $19.67 21.5 USD |
+1.71
|
$2.36B 2.58B USD | $3 3.28 USD | $19.67 21.5 USD | $19.72 21.56 USD | $2.36B 2.58B USD | 0 | -$0.53 -0.5 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Northern Data AG NB2.F | $29.9 32.68 USD |
-7.29
|
$2.08B 2.27B USD | $200 218.63 USD | $29.9 32.68 USD | $31.9 34.87 USD | $2.08B 2.27B USD | 0 | -$5.22 -5.7 USD | |
| Netcompany Group A/S 60N.F | $39.64 43.33 USD |
+0.56
|
$1.9B 2.07B USD | $4 4.37 USD | $39.64 43.33 USD | $39.64 43.33 USD | $1.9B 2.07B USD | 30.72 | $1.29 1.41 USD | |
| NCR Voyix Corporation NCR1.F | $10 10.93 USD |
+2.04
|
$1.42B 1.55B USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $1.42B 1.55B USD | 0 | -$1.39 -1.5 USD | |
| Formula Systems (1985) Ltd. FSY.F | $80.5 88 USD |
+3.21
|
$1.36B 1.49B USD | $25 27.33 USD | $80.5 88 USD | $80.5 88 USD | $1.36B 1.49B USD | 17.96 | $4.48 4.9 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.F | $50.9 55.64 USD |
+2.93
|
$1.29B 1.41B USD | $50 54.66 USD | $50.9 55.64 USD | $50.9 55.64 USD | $1.29B 1.41B USD | 19.13 | $2.66 2.91 USD | |
| Innodata Inc. ID6.F | $37.62 41.12 USD |
-6.14
|
$1.29B 1.41B USD | $1.63K 1.78K USD | $37.62 41.12 USD | $42.96 46.96 USD | $1.29B 1.41B USD | 45.32 | $0.83 0.91 USD | |
| Atea ASA MKL.F | $11.34 12.4 USD |
-0.18
|
$1.26B 1.38B USD | $1K 1.09K USD | $11.34 12.4 USD | $11.34 12.4 USD | $1.26B 1.38B USD | 19.22 | $0.59 0.64 USD | |
| Nagarro SE NA9.F | $83.85 91.66 USD |
+0.12
|
$1.12B 1.23B USD | $350 382.6 USD | $83.85 91.66 USD | $83.85 91.66 USD | $1.12B 1.23B USD | 20.60 | $4.07 4.45 USD | |
| DTS Corporation DA9.F | $25.8 28.2 USD |
-1.53
|
$1.09B 1.2B USD | $400 437.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.09B 1.2B USD | 22.05 | $1.17 1.28 USD | |
| SeSa S.p.A. 1S3.F | $69.75 76.25 USD |
+0.22
|
$1.07B 1.17B USD | $400 437.25 USD | $69.75 76.25 USD | $69.75 76.25 USD | $1.07B 1.17B USD | 16.37 | $4.26 4.66 USD | |
| TaskUs, Inc. 6VY.F | $12.1 13.23 USD |
-0.82
|
$1.06B 1.16B USD | $470 513.77 USD | $11.5 12.57 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 26.30 | $0.46 0.5 USD | |
| Softchoice Corporation 90Q.F | $15.6 17.05 USD |
-0.64
|
$946.53M 1.03B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $946.53M 1.03B USD | 26.00 | $0.6 0.66 USD | |
| Cancom SE COK.F | $26.7 29.19 USD |
-1.84
|
$862.5M 942.82M USD | $400 437.25 USD | $26.7 29.19 USD | $27.2 29.73 USD | $862.5M 942.82M USD | 23.42 | $1.14 1.25 USD | |
| Crayon Group Holding ASA 30X.F | $9.5 10.38 USD |
-0.16
|
$849.42M 928.54M USD | $150 163.97 USD | $9.5 10.38 USD | $9.57 10.46 USD | $849.42M 928.54M USD | 39.56 | $0.24 0.26 USD | |
| transcosmos inc. TSQ.F | $19.8 21.64 USD |
+1.54
|
$770.99M 842.8M USD | $12 13.12 USD | $19.8 21.64 USD | $19.8 21.64 USD | $770.99M 842.8M USD | 13.28 | $1.49 1.63 USD | |
| The Hackett Group, Inc. AWT.F | $26.8 29.3 USD |
-0.74
|
$750.34M 820.22M USD | $1.3K 1.42K USD | $26.8 29.3 USD | $26.8 29.3 USD | $750.34M 820.22M USD | 27.62 | $0.97 1.06 USD | |
| Data#3 Limited 20Y.F | $4.4 4.81 USD |
+1.38
|
$723.79M 791.2M USD | $185 202.23 USD | $4.4 4.81 USD | $4.4 4.81 USD | $723.79M 791.2M USD | 27.50 | $0.16 0.17 USD | |
| Xerox Holdings Corporation XER2.F | $5.72 6.25 USD |
-2.34
|
$716.36M 783.07M USD | $80 87.45 USD | $5.72 6.25 USD | $5.9 6.45 USD | $716.36M 783.07M USD | 0 | -$9.97 -10.8 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.44 3.76 USD |
-1.18
|
$656.27M 717.39M USD | $250 273.28 USD | $3.44 3.76 USD | $3.44 3.76 USD | $656.27M 717.39M USD | 0 | -$0.58 -0.6 USD | |
| Bouvet ASA BV4.F | $6.14 6.71 USD |
+2.33
|
$647.09M 707.36M USD | $1K 1.09K USD | $6.14 6.71 USD | $6.16 6.73 USD | $647.09M 707.36M USD | 19.80 | $0.31 0.34 USD | |
| Cantaloupe, Inc. UTE0.F | $8.35 9.13 USD |
-1.18
|
$640.6M 700.26M USD | $1.5K 1.64K USD | $8.35 9.13 USD | $8.35 9.13 USD | $640.6M 700.26M USD | 46.38 | $0.18 0.2 USD | |
| Digital China Holdings Limited DIN.F | $0.38 0.41 USD |
+2.17
|
$639.84M 699.43M USD | $600 655.88 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $639.84M 699.43M USD | 0 | -$0.16 -0.1 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $4.74 5.18 USD |
-0.84
|
$585.39M 639.91M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $585.39M 639.91M USD | 10.30 | $0.46 0.5 USD | |
| adesso SE ADN1.F | $88.7 96.96 USD |
-2.21
|
$578.53M 632.41M USD | $150 163.97 USD | $88.7 96.96 USD | $88.7 96.96 USD | $578.53M 632.41M USD | 0 | -$0.11 -0.1 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.7 11.7 USD |
+0.94
|
$558.83M 610.88M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $558.83M 610.88M USD | 16.46 | $0.65 0.71 USD | |
| GFT Technologies SE GFT.F | $19.96 21.82 USD |
+0.2
|
$552.64M 604.11M USD | $700 765.19 USD | $19.96 21.82 USD | $20.4 22.3 USD | $552.64M 604.11M USD | 11.02 | $1.81 1.98 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cyber_Folks S.A. 0K0.F | $35 38.26 USD |
+0.57
|
$507.51M 554.78M USD | $3 3.28 USD | $35 38.26 USD | $35 38.26 USD | $507.51M 554.78M USD | 17.67 | $1.98 2.16 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.4 73.68 USD |
+0.9
|
$495.29M 541.42M USD | $50 54.66 USD | $67.4 73.68 USD | $67.4 73.68 USD | $495.29M 541.42M USD | 34.74 | $1.94 2.12 USD | |
| Conduent Incorporated 4C0.F | $3 3.28 USD |
-1.32
|
$486.77M 532.11M USD | $9.97K 10.9K USD | $3 3.28 USD | $3 3.28 USD | $486.77M 532.11M USD | 1.44 | $2.07 2.26 USD | |
| Global Dominion Access, S.A. G08.F | $2.88 3.14 USD |
+0.7
|
$438.75M 479.61M USD | $0 0 USD | $2.88 3.14 USD | $2.88 3.14 USD | $438.75M 479.61M USD | 95.83 | $0.03 0.03 USD | |
| Sygnity S.A. CPN.F | $18.45 20.17 USD |
+3.94
|
$419.51M 458.58M USD | $110 120.24 USD | $17.95 19.62 USD | $18.45 20.17 USD | $419.51M 458.58M USD | 68.33 | $0.27 0.3 USD | |
| Nedap N.V. NE3.F | $61.6 67.34 USD |
+1.99
|
$407.74M 445.71M USD | $50 54.66 USD | $61.6 67.34 USD | $61.6 67.34 USD | $407.74M 445.71M USD | 23.42 | $2.63 2.87 USD | |
| Tinexta S.p.A. 7T4.F | $8.49 9.28 USD |
-6.71
|
$402.24M 439.7M USD | $20 21.86 USD | $8.49 9.28 USD | $8.76 9.58 USD | $402.24M 439.7M USD | 21.21 | $0.4 0.44 USD | |
| Altron Limited RY7A.F | $0.9799 1.07 USD |
-0.51
|
$382.03M 417.62M USD | $3 3.28 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $382.03M 417.62M USD | 12.25 | $0.08 0.09 USD | |
| init innovation in traffic systems SE IXX.F | $38.3 41.87 USD |
+0.79
|
$378.26M 413.49M USD | $130 142.11 USD | $38.2 41.76 USD | $38.3 41.87 USD | $378.26M 413.49M USD | 20.70 | $1.85 2.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $41.85 45.75 USD |
-0.48
|
$348.67M 381.15M USD | $250 273.28 USD | $41.85 45.75 USD | $41.85 45.75 USD | $348.67M 381.15M USD | 14.23 | $2.94 3.21 USD | |
| Gofore Oyj 1E2.F | $21.6 23.61 USD |
-0.92
|
$338.68M 370.22M USD | $48 52.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $338.68M 370.22M USD | 21.17 | $1.02 1.11 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.84 11.85 USD |
+1.5
|
$296.78M 324.42M USD | $180 196.76 USD | $10.84 11.85 USD | $10.84 11.85 USD | $296.78M 324.42M USD | 14.64 | $0.74 0.81 USD | |
| FDM Group (Holdings) plc 17F.F | $2.7 2.95 USD |
+0.75
|
$295.54M 323.06M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $295.54M 323.06M USD | 8.18 | $0.33 0.36 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}