거래소: Frankfurt 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
IT 서비스 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.86 3.12 USD |
+14.5
|
$825.98M 902.91M USD | $4.54K 4.96K USD | $2.22 2.43 USD | $2.86 3.12 USD | $825.98M 902.91M USD | 0 | -$1.16 -1.2 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
+8.57
|
$723.36M 790.73M USD | $47.09M 51.48M USD | $0.0035 0.0038 USD | $0.003899 0.0042 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| International Business Machines Corporation IBM.F | $215 235.02 USD |
+7.31
|
$201.52B 220.29B USD | $2.05K 2.24K USD | $195.82 214.06 USD | $215 235.02 USD | $201.52B 220.29B USD | 36.50 | $5.89 6.44 USD | |
| International Business Machines Corporation IBM0.F | $20.4 22.3 USD |
-7.27
|
$174.13B 190.35B USD | $20 21.86 USD | $20.4 22.3 USD | $21.4 23.39 USD | $174.13B 190.35B USD | 30.90 | $0.66 0.72 USD | |
| Accenture plc CSA.F | $259 283.12 USD |
+1.57
|
$163.93B 179.2B USD | $745 814.39 USD | $251.6 275.03 USD | $259 283.12 USD | $163.93B 179.2B USD | 23.29 | $11.12 12.16 USD | |
| Fiserv, Inc. FIV.F | $178.72 195.37 USD |
-4.88
|
$99.83B 109.13B USD | $598 653.69 USD | $168.06 183.71 USD | $178.72 195.37 USD | $99.83B 109.13B USD | 36.32 | $4.92 5.38 USD | |
| Infosys Limited IOY.F | $14.4 15.74 USD |
-5.57
|
$61.28B 66.99B USD | $950 1.04K USD | $14.4 15.74 USD | $15.35 16.78 USD | $61.28B 66.99B USD | 19.99 | $0.72 0.79 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.49 71.59 USD |
+5.94
|
$32.39B 35.41B USD | $290 317.01 USD | $59.45 64.99 USD | $65.49 71.59 USD | $32.39B 35.41B USD | 15.85 | $4.13 4.51 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $59.75 65.31 USD |
-5.77
|
$31.65B 34.6B USD | $15 16.4 USD | $59.62 65.17 USD | $60.9 66.57 USD | $31.65B 34.6B USD | 45.96 | $1.3 1.42 USD | |
| Fujitsu Limited FUJ1.F | $16.45 17.98 USD |
+2.11
|
$29.34B 32.07B USD | $1 1.09 USD | $16.04 17.53 USD | $16.45 17.98 USD | $29.34B 32.07B USD | 15.51 | $1.06 1.16 USD | |
| Fujitsu Limited FUJA.F | $16.3 17.82 USD |
-0.61
|
$29.09B 31.8B USD | $27 29.51 USD | $16.3 17.82 USD | $16.3 17.82 USD | $29.09B 31.8B USD | 15.37 | $1.06 1.16 USD | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-6.82
|
$26.08B 28.51B USD | $300 327.94 USD | $2.46 2.69 USD | $2.46 2.69 USD | $26.08B 28.51B USD | 20.50 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $333.3 364.34 USD |
-7.39
|
$25.6B 27.99B USD | $5 5.47 USD | $333.3 364.34 USD | $333.3 364.34 USD | $25.6B 27.99B USD | 22.75 | $14.65 16.01 USD | |
| NEC Corporation NEC1.F | $17.99 19.67 USD |
+7.12
|
$23.98B 26.21B USD | $1.44K 1.57K USD | $16.87 18.44 USD | $17.99 19.67 USD | $23.98B 26.21B USD | 20.44 | $0.88 0.96 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $192 209.88 USD |
-4.95
|
$22.47B 24.56B USD | $31 33.89 USD | $192 209.88 USD | $192 209.88 USD | $22.47B 24.56B USD | 32.76 | $5.86 6.41 USD | |
| Capgemini SE CGM.F | $124.15 135.71 USD |
+0.65
|
$20.93B 22.88B USD | $25 27.33 USD | $121.45 132.76 USD | $124.15 135.71 USD | $20.93B 22.88B USD | 13.02 | $9.53 10.42 USD | |
| NTT DATA Group Corporation NT5.F | $14.7 16.07 USD |
-2
|
$20.86B 22.81B USD | $500 546.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $20.86B 22.81B USD | 22.61 | $0.65 0.71 USD | |
| Capgemini SE CGMA.F | $24 26.24 USD |
-0.83
|
$20.7B 22.63B USD | $8 8.75 USD | $24 26.24 USD | $24 26.24 USD | $20.7B 22.63B USD | 12.76 | $1.88 2.06 USD | |
| CDW Corporation CDW.F | $145.45 159 USD |
+9.98
|
$19.5B 21.31B USD | $20 21.86 USD | $128.55 140.52 USD | $145.45 159 USD | $19.5B 21.31B USD | 19.92 | $7.3 7.98 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.4 33.23 USD |
+0.66
|
$17.55B 19.18B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $17.55B 19.18B USD | 31.02 | $0.98 1.07 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.4 138.17 USD |
+5.47
|
$16.52B 18.06B USD | $75 81.99 USD | $117.55 128.5 USD | $126.4 138.17 USD | $16.52B 18.06B USD | 14.95 | $8.45 9.24 USD | |
| Jack Henry & Associates, Inc. JHY.F | $146 159.6 USD |
-5.38
|
$10.64B 11.63B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $10.64B 11.63B USD | 28.68 | $5.09 5.56 USD | |
| Wise plc 6WS.F | $10.3 11.26 USD |
-4.36
|
$10.35B 11.32B USD | $180 196.76 USD | $10.27 11.23 USD | $10.5 11.48 USD | $10.35B 11.32B USD | 21.45 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $9.75 10.66 USD |
-1.52
|
$10.15B 11.1B USD | $2 2.19 USD | $9.75 10.66 USD | $9.75 10.66 USD | $10.15B 11.1B USD | 20.31 | $0.48 0.52 USD | |
| EPAM Systems, Inc. E3M.F | $144.45 157.9 USD |
+11.12
|
$8.3B 9.07B USD | $7 7.65 USD | $126.65 138.45 USD | $144.45 157.9 USD | $8.3B 9.07B USD | 20.09 | $7.19 7.86 USD | |
| Genpact Limited 35G.F | $39.51 43.19 USD |
-2.3
|
$7.7B 8.42B USD | $150 163.97 USD | $39.51 43.19 USD | $39.51 43.19 USD | $7.7B 8.42B USD | 15.19 | $2.6 2.84 USD | |
| CACI International Inc CA8A.F | $342.8 374.73 USD |
-3.71
|
$7.69B 8.4B USD | $129 141.01 USD | $342.8 374.73 USD | $342.8 374.73 USD | $7.69B 8.4B USD | 17.57 | $19.51 21.33 USD | |
| SCSK Corporation QSU.F | $21.6 23.61 USD |
+2.86
|
$6.75B 7.38B USD | $36 39.35 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.75B 7.38B USD | 25.71 | $0.84 0.92 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $28.14 30.76 USD |
+13.01
|
$6.69B 7.31B USD | $787 860.3 USD | $24.61 26.9 USD | $28.14 30.76 USD | $6.69B 7.31B USD | 53.09 | $0.53 0.58 USD | |
| Parsons Corporation 59P.F | $54.5 59.58 USD |
-0.91
|
$6.14B 6.71B USD | $25 27.33 USD | $53 57.94 USD | $54.5 59.58 USD | $6.14B 6.71B USD | 28.23 | $1.93 2.11 USD | |
| ExlService Holdings, Inc. LHV.F | $37.29 40.76 USD |
-3.04
|
$6.05B 6.62B USD | $250 273.28 USD | $37.29 40.76 USD | $37.3 40.77 USD | $6.05B 6.62B USD | 33.59 | $1.11 1.21 USD | |
| TIS Inc. 4HO.F | $23.2 25.36 USD |
+0.87
|
$5.51B 6.02B USD | $65 71.05 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.51B 6.02B USD | 17.05 | $1.36 1.49 USD | |
| Reply S.p.A. REJA.F | $135.4 148.01 USD |
-1.67
|
$5.05B 5.52B USD | $2 2.19 USD | $135.4 148.01 USD | $138.5 151.4 USD | $5.05B 5.52B USD | 23.96 | $5.65 6.18 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
-1.96
|
$4.77B 5.22B USD | $175 191.3 USD | $99 108.22 USD | $100 109.31 USD | $4.77B 5.22B USD | 15.22 | $6.57 7.18 USD | |
| Indra Sistemas, S.A. IDA.F | $27 29.51 USD |
+3.61
|
$4.74B 5.18B USD | $702 767.38 USD | $24.96 27.28 USD | $27.36 29.91 USD | $4.74B 5.18B USD | 16.46 | $1.64 1.79 USD | |
| Bechtle AG BC8.F | $34.5 37.71 USD |
+3.42
|
$4.35B 4.75B USD | $415 453.65 USD | $31.96 34.94 USD | $34.5 37.71 USD | $4.35B 4.75B USD | 17.07 | $2.02 2.21 USD | |
| Globant S.A. 2G2.F | $86.9 94.99 USD |
-10.41
|
$3.83B 4.18B USD | $2 2.19 USD | $86.9 94.99 USD | $86.9 94.99 USD | $3.83B 4.18B USD | 25.55 | $3.4 3.72 USD | |
| TravelSky Technology Limited TVL.F | $1.22 1.33 USD |
+3.39
|
$3.7B 4.04B USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.7B 4.04B USD | 13.55 | $0.09 0.1 USD | |
| GDS Holdings Limited G401.F | $2.2 2.4 USD |
+0.92
|
$3.62B 3.95B USD | $500 546.57 USD | $2.1 2.3 USD | $2.2 2.4 USD | $3.62B 3.95B USD | 0 | -$0.07 -0.07 USD | |
| NEXTDC Limited 2NX.F | $5.15 5.63 USD |
-3.74
|
$3.51B 3.83B USD | $60 65.59 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.51B 3.83B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $16.8 18.36 USD |
-4.55
|
$3.42B 3.74B USD | $40 43.73 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.42B 3.74B USD | 0 | -$0.56 -0.6 USD | |
| Softcat plc SF5.F | $16.9 18.47 USD |
-3.98
|
$3.37B 3.68B USD | $50 54.66 USD | $16.9 18.47 USD | $17.4 19.02 USD | $3.37B 3.68B USD | 23.15 | $0.73 0.8 USD | |
| Sopra Steria Group SA OR8.F | $158.9 173.7 USD |
-1
|
$3.1B 3.39B USD | $100 109.31 USD | $158.9 173.7 USD | $158.9 173.7 USD | $3.1B 3.39B USD | 10.44 | $15.21 16.63 USD | |
| Alten S.A. AN3.F | $84.4 92.26 USD |
+7.65
|
$2.94B 3.21B USD | $100 109.31 USD | $79.15 86.52 USD | $84.4 92.26 USD | $2.94B 3.21B USD | 12.17 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $24.4 26.67 USD |
-3.94
|
$2.64B 2.89B USD | $1K 1.09K USD | $24.4 26.67 USD | $24.8 27.11 USD | $2.64B 2.89B USD | 13.70 | $1.78 1.95 USD | |
| ASGN Incorporated OA2.F | $56 61.22 USD |
+8.74
|
$2.47B 2.7B USD | $91 99.48 USD | $50.5 55.2 USD | $56 61.22 USD | $2.47B 2.7B USD | 16.04 | $3.49 3.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. ISW.F | $35.8 39.13 USD |
-0.56
|
$2.34B 2.56B USD | $5 5.47 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.34B 2.56B USD | 24.68 | $1.45 1.59 USD | |
| Clarivate Plc 16A.F | $2.74 3 USD |
-12.74
|
$2.25B 2.46B USD | $98 107.13 USD | $2.74 3 USD | $2.8 3.06 USD | $2.25B 2.46B USD | 0 | -$0.87 -0.9 USD | |
| DXC Technology Company 2XT.F | $12.18 13.31 USD |
-8.73
|
$2.21B 2.41B USD | $37 40.45 USD | $12.18 13.31 USD | $12.68 13.86 USD | $2.21B 2.41B USD | 0 | -$0.27 -0.2 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $14.82 16.2 USD |
-3.77
|
$1.76B 1.92B USD | $30 32.79 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.76B 1.92B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $34.56 37.78 USD |
-4.95
|
$1.63B 1.78B USD | $4 4.37 USD | $34.56 37.78 USD | $35.14 38.41 USD | $1.63B 1.78B USD | 26.79 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $23.5 25.69 USD |
+4.35
|
$1.58B 1.73B USD | $2 2.19 USD | $22.14 24.2 USD | $23.5 25.69 USD | $1.58B 1.73B USD | 0 | -$5.22 -5.7 USD | |
| VNET Group, Inc. 217A.F | $5.35 5.85 USD |
+2.88
|
$1.44B 1.57B USD | $800 874.51 USD | $4.54 4.96 USD | $5.35 5.85 USD | $1.44B 1.57B USD | 535.00 | $0.01 0.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $76.5 83.62 USD |
+3.38
|
$1.23B 1.34B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.23B 1.34B USD | 16.41 | $4.66 5.09 USD | |
| Atea ASA MKL.F | $10.42 11.39 USD |
-0.95
|
$1.17B 1.27B USD | $100 109.31 USD | $10.42 11.39 USD | $10.42 11.39 USD | $1.17B 1.27B USD | 18.28 | $0.57 0.62 USD | |
| Wavestone SA 2WSA.F | $43.5 47.55 USD |
-0.23
|
$1.1B 1.21B USD | $10 10.93 USD | $43.5 47.55 USD | $43.5 47.55 USD | $1.1B 1.21B USD | 16.35 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $11.9 13.01 USD |
+11.21
|
$1.08B 1.18B USD | $10 10.93 USD | $10.4 11.37 USD | $11.9 13.01 USD | $1.08B 1.18B USD | 25.86 | $0.46 0.5 USD | |
| Innodata Inc. ID6.F | $33.44 36.55 USD |
+6.16
|
$1.05B 1.14B USD | $662 723.66 USD | $27.96 30.56 USD | $33.44 36.55 USD | $1.05B 1.14B USD | 40.78 | $0.82 0.9 USD | |
| NCR Voyix Corporation NCR1.F | $6.9 7.54 USD |
-9.21
|
$958.29M 1.05B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $958.29M 1.05B USD | 0 | -$1.37 -1.4 USD | |
| DTS Corporation DA9.F | $22.4 24.49 USD |
0
|
$918.6M 1B USD | $406 443.81 USD | $22.4 24.49 USD | $22.4 24.49 USD | $918.6M 1B USD | 19.31 | $1.16 1.27 USD | |
| Nagarro SE NA9.F | $65.25 71.33 USD |
-4.11
|
$906.57M 991M USD | $61 66.68 USD | $65.25 71.33 USD | $65.25 71.33 USD | $906.57M 991M USD | 16.73 | $3.9 4.26 USD | |
| SeSa S.p.A. 1S3.F | $58.6 64.06 USD |
-2.98
|
$902.94M 987.04M USD | $400 437.25 USD | $58.6 64.06 USD | $58.6 64.06 USD | $902.94M 987.04M USD | 13.40 | $4.37 4.78 USD | |
| Crayon Group Holding ASA 30X.F | $8.51 9.3 USD |
-4.71
|
$758.29M 828.92M USD | $316 345.43 USD | $8.51 9.3 USD | $8.65 9.45 USD | $758.29M 828.92M USD | 35.43 | $0.24 0.26 USD | |
| Cancom SE COK.F | $22.8 24.92 USD |
-5
|
$721.7M 788.92M USD | $86 94.01 USD | $22.8 24.92 USD | $24.15 26.4 USD | $721.7M 788.92M USD | 23.03 | $0.99 1.08 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.75 4.1 USD |
-1.24
|
$720.62M 787.73M USD | $4.1K 4.48K USD | $3.75 4.1 USD | $3.75 4.1 USD | $720.62M 787.73M USD | 0 | -$0.58 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.3 20 USD |
0
|
$701.37M 766.7M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $701.37M 766.7M USD | 12.44 | $1.47 1.61 USD | |
| The Hackett Group, Inc. AWT.F | $23 25.14 USD |
-4.17
|
$635.88M 695.1M USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $635.88M 695.1M USD | 23.95 | $0.96 1.05 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $5.89 6.44 USD |
-4.07
|
$629.71M 688.36M USD | $2 2.19 USD | $5.89 6.44 USD | $5.92 6.47 USD | $629.71M 688.36M USD | 19.00 | $0.31 0.34 USD | |
| adesso SE ADN1.F | $91.9 100.46 USD |
+0.99
|
$599.4M 655.22M USD | $284 310.45 USD | $88.5 96.74 USD | $92 100.57 USD | $599.4M 655.22M USD | 0 | -$0.11 -0.1 USD | |
| Datatec Limited DTT0.F | $4.8 5.25 USD |
-2.04
|
$590.05M 645.01M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $590.05M 645.01M USD | 10.66 | $0.45 0.49 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.1 12.13 USD |
+1.83
|
$580.78M 634.87M USD | $26 28.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $580.78M 634.87M USD | 16.08 | $0.69 0.75 USD | |
| Data#3 Limited 20Y.F | $3.64 3.98 USD |
-3.7
|
$580.48M 634.54M USD | $3 3.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $580.48M 634.54M USD | 24.26 | $0.15 0.16 USD | |
| Digital China Holdings Limited DIN.F | $0.2999 0.33 USD |
+21.77
|
$567.23M 620.06M USD | $240 262.35 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $567.23M 620.06M USD | 0 | -$0.02 -0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $6.4 7 USD |
-4.48
|
$528.82M 578.07M USD | $555 606.69 USD | $6.4 7 USD | $6.4 7 USD | $528.82M 578.07M USD | 37.64 | $0.17 0.19 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $3.92 4.29 USD |
+19.21
|
$498.08M 544.47M USD | $1.9K 2.08K USD | $3.14 3.43 USD | $3.92 4.29 USD | $498.08M 544.47M USD | 0 | -$9.85 -10.7 USD | |
| GFT Technologies SE GFT.F | $18.6 20.33 USD |
-6.44
|
$497.03M 543.32M USD | $300 327.94 USD | $18.52 20.24 USD | $19.24 21.03 USD | $497.03M 543.32M USD | 10.50 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.2 73.46 USD |
+0.3
|
$489.43M 535.01M USD | $2 2.19 USD | $66.4 72.58 USD | $67.2 73.46 USD | $489.43M 535.01M USD | 24.34 | $2.76 3.02 USD | |
| Cyber_Folks S.A. 0K0.F | $31.9 34.87 USD |
-1.54
|
$450.73M 492.71M USD | $459 501.75 USD | $31.6 34.54 USD | $31.9 34.87 USD | $450.73M 492.71M USD | 16.44 | $1.94 2.12 USD | |
| Sygnity S.A. CPN.F | $16.6 18.15 USD |
-0.6
|
$403.2M 440.75M USD | $110 120.24 USD | $16.6 18.15 USD | $16.6 18.15 USD | $403.2M 440.75M USD | 63.84 | $0.26 0.28 USD | |
| Nedap N.V. NE3.F | $60.7 66.35 USD |
+0.83
|
$399.92M 437.17M USD | $125 136.64 USD | $60.7 66.35 USD | $60.7 66.35 USD | $399.92M 437.17M USD | 21.52 | $2.82 3.08 USD | |
| Global Dominion Access, S.A. G08.F | $2.45 2.68 USD |
-5.77
|
$379.62M 414.98M USD | $700 765.19 USD | $2.45 2.68 USD | $2.45 2.68 USD | $379.62M 414.98M USD | 81.66 | $0.03 0.03 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37 40.45 USD |
-2.63
|
$368.38M 402.69M USD | $400 437.25 USD | $36.5 39.9 USD | $37 40.45 USD | $368.38M 402.69M USD | 20.00 | $1.85 2.02 USD | |
| Tinexta S.p.A. 7T4.F | $7.4 8.08 USD |
-4.09
|
$351.53M 384.27M USD | $792 865.76 USD | $7.4 8.08 USD | $7.52 8.22 USD | $351.53M 384.27M USD | 18.96 | $0.39 0.43 USD | |
| Conduent Incorporated 4C0.F | $1.99 2.18 USD |
-9.55
|
$333.11M 364.13M USD | $86 94.01 USD | $1.99 2.18 USD | $1.99 2.18 USD | $333.11M 364.13M USD | 0.98 | $2.03 2.22 USD | |
| Altron Limited RY7A.F | $0.8299 0.9 USD |
0
|
$329.5M 360.19M USD | $3 3.28 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $329.5M 360.19M USD | 10.31 | $0.08 0.09 USD | |
| DATAGROUP SE D6H.F | $36.6 40.01 USD |
-3.94
|
$304.93M 333.33M USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $304.93M 333.33M USD | 12.44 | $2.94 3.21 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
-5.88
|
$285.46M 312.05M USD | $1.56K 1.71K USD | $2.56 2.8 USD | $2.56 2.8 USD | $285.46M 312.05M USD | 11.63 | $0.22 0.24 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.26 18.87 USD |
-4.32
|
$271.31M 296.58M USD | $48 52.47 USD | $17.26 18.87 USD | $17.8 19.46 USD | $271.31M 296.58M USD | 16.92 | $1.02 1.11 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.99 10.92 USD |
-4.31
|
$268.75M 293.78M USD | $180 196.76 USD | $9.99 10.92 USD | $9.99 10.92 USD | $268.75M 293.78M USD | 13.49 | $0.74 0.81 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7 7.65 USD |
+2.19
|
$250.8M 274.15M USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $250.8M 274.15M USD | 38.88 | $0.18 0.2 USD | |
| All for One Group SE A1OS.F | $49.2 53.78 USD |
-0.4
|
$245.11M 267.94M USD | $51 55.75 USD | $48.9 53.45 USD | $50 54.66 USD | $245.11M 267.94M USD | 13.29 | $3.7 4.04 USD | |
| Unisys Corporation USY1.F | $3.27 3.57 USD |
-6.09
|
$232.39M 254.04M USD | $400 437.25 USD | $3.27 3.57 USD | $3.27 3.57 USD | $232.39M 254.04M USD | 0 | -$2.56 -2.7 USD | |
| Redcentric plc 6YD.F | $1.35 1.48 USD |
-1.46
|
$228.14M 249.38M USD | $33 36.07 USD | $1.35 1.48 USD | $1.35 1.48 USD | $228.14M 249.38M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}