거래소: Frankfurt 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
IT 서비스 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.23 3.53 USD |
-2.06
|
$941.12M 1.03B USD | $27.68K 30.25K USD | $3.23 3.53 USD | $3.23 3.53 USD | $941.12M 1.03B USD | 0 | -$0.7 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
0
|
$1.14M 1.25M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $241.6 264.1 USD |
-0.17
|
$224.54B 245.46B USD | $830 907.3 USD | $241.25 263.72 USD | $242.5 265.09 USD | $224.54B 245.46B USD | 46.46 | $5.2 5.68 USD | |
| International Business Machines Corporation IBM0.F | $26.6 29.08 USD |
-1.48
|
$221.34B 241.96B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $221.34B 241.96B USD | 42.90 | $0.62 0.68 USD | |
| Accenture plc CSA.F | $280.95 307.12 USD |
-0.11
|
$175.88B 192.26B USD | $245 267.82 USD | $279.75 305.8 USD | $280.2 306.3 USD | $175.88B 192.26B USD | 26.08 | $10.77 11.77 USD | |
| Fiserv, Inc. FIV.F | $147.24 160.95 USD |
-0.58
|
$81.63B 89.24B USD | $75 81.99 USD | $147.24 160.95 USD | $147.24 160.95 USD | $81.63B 89.24B USD | 29.68 | $4.96 5.42 USD | |
| Infosys Limited IOY.F | $16.3 17.82 USD |
+2.52
|
$69.2B 75.64B USD | $310 338.87 USD | $16 17.49 USD | $16.3 17.82 USD | $69.2B 75.64B USD | 24.32 | $0.67 0.73 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
0
|
$37.38B 40.86B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.38B 40.86B USD | 30.14 | $0.69 0.75 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.77 76.27 USD |
+0.16
|
$37.35B 40.82B USD | $50 54.66 USD | $69.66 76.15 USD | $69.77 76.27 USD | $37.35B 40.82B USD | 50.92 | $1.37 1.5 USD | |
| Fujitsu Limited FUJ1.F | $20.6 22.52 USD |
-3.1
|
$36.61B 40.02B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $36.61B 40.02B USD | 29.01 | $0.71 0.78 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.4 76.96 USD |
+0.44
|
$35.12B 38.39B USD | $1K 1.09K USD | $70.4 76.96 USD | $70.4 76.96 USD | $35.12B 38.39B USD | 16.84 | $4.18 4.57 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
0
|
$33.93B 37.09B USD | $267 291.87 USD | $24 26.24 USD | $24.2 26.45 USD | $33.93B 37.09B USD | 39.67 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $23.14 25.3 USD |
-2.4
|
$30.84B 33.71B USD | $250 273.28 USD | $23.53 25.72 USD | $24.06 26.3 USD | $30.84B 33.71B USD | 28.92 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $365.8 399.87 USD |
-0.14
|
$28.42B 31.06B USD | $22 24.05 USD | $365.8 399.87 USD | $365.8 399.87 USD | $28.42B 31.06B USD | 25.99 | $14.07 15.38 USD | |
| Wipro Limited WIOA.F | $2.58 2.82 USD |
+0.78
|
$27.44B 30B USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.44B 30B USD | 19.84 | $0.13 0.14 USD | |
| Capgemini SE CGMA.F | $30.4 33.23 USD |
+2.7
|
$26.29B 28.73B USD | $8 8.75 USD | $30.4 33.23 USD | $30.4 33.23 USD | $26.29B 28.73B USD | 16.08 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $153.3 167.58 USD |
+2.2
|
$26.16B 28.59B USD | $44 48.1 USD | $153.3 167.58 USD | $153.3 167.58 USD | $26.16B 28.59B USD | 16.18 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
0
|
$24.98B 27.31B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $24.98B 27.31B USD | 37.06 | $5.72 6.25 USD | |
| CDW Corporation CDW.F | $155.2 169.65 USD |
-0.32
|
$20.53B 22.44B USD | $75 81.99 USD | $155.2 169.65 USD | $155.35 169.82 USD | $20.53B 22.44B USD | 22.04 | $7.04 7.7 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.6 37.82 USD |
0
|
$19.97B 21.83B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.97B 21.83B USD | 34.60 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $126 137.74 USD |
-0.04
|
$16.39B 17.92B USD | $89 97.29 USD | $126.05 137.79 USD | $127.1 138.94 USD | $16.39B 17.92B USD | 14.70 | $8.57 9.37 USD | |
| Wise plc 6WS.F | $12.72 13.9 USD |
-1.4
|
$13.17B 14.4B USD | $35 38.26 USD | $12.69 13.87 USD | $13.18 14.41 USD | $13.17B 14.4B USD | 27.65 | $0.46 0.5 USD | |
| Wise plc 6WS0.F | $12.7 13.88 USD |
-3.05
|
$12.95B 14.16B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $12.95B 14.16B USD | 27.60 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.7 171.29 USD |
-0.29
|
$11.41B 12.47B USD | $10 10.93 USD | $156.7 171.29 USD | $156.7 171.29 USD | $11.41B 12.47B USD | 30.66 | $5.11 5.59 USD | |
| EPAM Systems, Inc. E3M.F | $156.75 171.35 USD |
-0.48
|
$8.92B 9.75B USD | $32 34.98 USD | $156.75 171.35 USD | $157.1 171.73 USD | $8.92B 9.75B USD | 24.64 | $6.36 6.95 USD | |
| CACI International Inc CA8A.F | $378.6 413.86 USD |
-1.15
|
$8.33B 9.1B USD | $59 64.49 USD | $378.6 413.86 USD | $378.6 413.86 USD | $8.33B 9.1B USD | 20.59 | $18.38 20.09 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
+0.78
|
$8.14B 8.9B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.14B 8.9B USD | 29.21 | $0.89 0.97 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.89 38.14 USD |
-0.88
|
$8.03B 8.78B USD | $83 90.73 USD | $34.83 38.07 USD | $34.89 38.14 USD | $8.03B 8.78B USD | 37.92 | $0.92 1.01 USD | |
| ExlService Holdings, Inc. LHV.F | $41.46 45.32 USD |
-0.36
|
$6.76B 7.39B USD | $200 218.63 USD | $41.46 45.32 USD | $41.46 45.32 USD | $6.76B 7.39B USD | 35.74 | $1.16 1.27 USD | |
| TIS Inc. 4HO.F | $28.4 31.05 USD |
+2.9
|
$6.64B 7.26B USD | $65 71.05 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.64B 7.26B USD | 3.51 | $8.08 8.83 USD | |
| Genpact Limited 35G.F | $37.58 41.08 USD |
-0.87
|
$6.62B 7.23B USD | $150 163.97 USD | $37.33 40.81 USD | $37.91 41.44 USD | $6.62B 7.23B USD | 14.56 | $2.58 2.82 USD | |
| Parsons Corporation 59P.F | $61 66.68 USD |
+0.83
|
$6.58B 7.19B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $6.58B 7.19B USD | 29.32 | $2.08 2.27 USD | |
| Indra Sistemas, S.A. IDA.F | $34.5 37.71 USD |
+2.43
|
$6.17B 6.75B USD | $205 224.09 USD | $33.56 36.69 USD | $34.5 37.71 USD | $6.17B 6.75B USD | 22.84 | $1.51 1.65 USD | |
| Reply S.p.A. REJA.F | $150.6 164.63 USD |
+1.41
|
$5.64B 6.17B USD | $20 21.86 USD | $150.6 164.63 USD | $150.6 164.63 USD | $5.64B 6.17B USD | 24.97 | $6.03 6.59 USD | |
| Bechtle AG BC8.F | $39.54 43.22 USD |
+0.15
|
$4.99B 5.45B USD | $300 327.94 USD | $39.42 43.09 USD | $39.54 43.22 USD | $4.99B 5.45B USD | 22.08 | $1.79 1.96 USD | |
| NEXTDC Limited 2NX.F | $7.65 8.36 USD |
-4.97
|
$4.91B 5.36B USD | $750 819.85 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.91B 5.36B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $23.6 25.8 USD |
+5.36
|
$4.82B 5.27B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.82B 5.27B USD | 236.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.9 3.17 USD |
+2.84
|
$4.7B 5.14B USD | $1.82K 1.99K USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.7B 5.14B USD | 290.00 | $0.01 0.01 USD | |
| Softcat plc SF5.F | $21.4 23.39 USD |
-3.6
|
$4.27B 4.66B USD | $461 503.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.27B 4.66B USD | 27.43 | $0.78 0.85 USD | |
| Science Applications International Corporation 85S.F | $90.5 98.93 USD |
0
|
$4.25B 4.65B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.25B 4.65B USD | 14.73 | $6.14 6.71 USD | |
| Globant S.A. 2G2.F | $89.62 97.97 USD |
-1.02
|
$3.95B 4.32B USD | $90 98.38 USD | $87.5 95.65 USD | $91.74 100.28 USD | $3.95B 4.32B USD | 29.28 | $3.06 3.34 USD | |
| Sopra Steria Group SA OR8.F | $199.6 218.19 USD |
+1.22
|
$3.88B 4.24B USD | $25 27.33 USD | $199.6 218.19 USD | $199.6 218.19 USD | $3.88B 4.24B USD | 12.92 | $15.44 16.88 USD | |
| TravelSky Technology Limited TVL.F | $1.2 1.31 USD |
0
|
$3.53B 3.86B USD | $1.8K 1.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.53B 3.86B USD | 15.00 | $0.08 0.09 USD | |
| Computacenter plc COUD.F | $30 32.79 USD |
-1.96
|
$3.18B 3.48B USD | $100 109.31 USD | $30 32.79 USD | $31 33.89 USD | $3.18B 3.48B USD | 16.39 | $1.83 2 USD | |
| Clarivate Plc 16A.F | $3.76 4.11 USD |
+1.08
|
$2.68B 2.93B USD | $3.6K 3.94K USD | $3.76 4.11 USD | $3.88 4.24 USD | $2.68B 2.93B USD | 0 | -$0.84 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $40.2 43.94 USD |
+0.5
|
$2.63B 2.87B USD | $5 5.47 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.63B 2.87B USD | 28.30 | $1.42 1.55 USD | |
| Alten S.A. AN3.F | $75.3 82.31 USD |
-0.26
|
$2.62B 2.86B USD | $80 87.45 USD | $73.35 80.18 USD | $75.5 82.53 USD | $2.62B 2.86B USD | 13.76 | $5.47 5.98 USD | |
| DXC Technology Company 2XT.F | $13.97 15.27 USD |
+3.14
|
$2.62B 2.86B USD | $104 113.69 USD | $13.79 15.07 USD | $13.97 15.27 USD | $2.62B 2.86B USD | 7.63 | $1.83 2 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $47.8 52.25 USD |
0
|
$2.11B 2.3B USD | $63 68.87 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.11B 2.3B USD | 15.46 | $3.09 3.38 USD | |
| TietoEVRY Oyj TTEB.F | $15.99 17.48 USD |
+0.57
|
$1.93B 2.1B USD | $4 4.37 USD | $15.99 17.48 USD | $16.02 17.51 USD | $1.93B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $40.28 44.03 USD |
+0.35
|
$1.91B 2.09B USD | $11 12.02 USD | $40.28 44.03 USD | $40.3 44.05 USD | $1.91B 2.09B USD | 29.18 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $27.08 29.6 USD |
0
|
$1.76B 1.92B USD | $21 22.96 USD | $27.08 29.6 USD | $27.4 29.95 USD | $1.76B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| NCR Voyix Corporation NCR1.F | $10.6 11.59 USD |
+2.91
|
$1.51B 1.65B USD | $1.56K 1.7K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.51B 1.65B USD | 0 | -$1.05 -1.1 USD | |
| Formula Systems (1985) Ltd. FSY.F | $92.5 101.11 USD |
-1.6
|
$1.43B 1.57B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.57B USD | 19.80 | $4.67 5.1 USD | |
| VNET Group, Inc. 217A.F | $5.25 5.74 USD |
0
|
$1.43B 1.56B USD | $120 131.18 USD | $5.2 5.68 USD | $5.25 5.74 USD | $1.43B 1.56B USD | 0 | -$0.01 -0.01 USD | |
| Atea ASA MKL.F | $12.76 13.95 USD |
-1.09
|
$1.42B 1.55B USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.42B 1.55B USD | 22.38 | $0.57 0.62 USD | |
| Wavestone SA 2WSA.F | $55.9 61.11 USD |
-0.89
|
$1.39B 1.51B USD | $289 315.92 USD | $55.9 61.11 USD | $55.9 61.11 USD | $1.39B 1.51B USD | 20.93 | $2.67 2.92 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
0
|
$1.3B 1.42B USD | $162 177.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.3B 1.42B USD | 27.54 | $0.53 0.58 USD | |
| SeSa S.p.A. 1S3.F | $81.8 89.42 USD |
+0.74
|
$1.26B 1.38B USD | $3K 3.28K USD | $81.8 89.42 USD | $82.65 90.35 USD | $1.26B 1.38B USD | 18.67 | $4.38 4.79 USD | |
| DTS Corporation DA9.F | $30.2 33.01 USD |
0
|
$1.22B 1.34B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.22B 1.34B USD | 18.64 | $1.62 1.77 USD | |
| Innodata Inc. ID6.F | $38.22 41.78 USD |
-0.36
|
$1.21B 1.33B USD | $230 251.42 USD | $38.22 41.78 USD | $38.22 41.78 USD | $1.21B 1.33B USD | 44.96 | $0.85 0.93 USD | |
| Crayon Group Holding ASA 30X.F | $12.25 13.39 USD |
-0.81
|
$1.1B 1.2B USD | $15K 16.4K USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.1B 1.2B USD | 49.00 | $0.25 0.27 USD | |
| Cancom SE COK.F | $30 32.79 USD |
+1.18
|
$958.21M 1.05B USD | $300 327.94 USD | $29.5 32.25 USD | $29.5 32.25 USD | $958.21M 1.05B USD | 37.97 | $0.79 0.86 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
+2.02
|
$773.02M 845.02M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $773.02M 845.02M USD | 11.81 | $1.71 1.87 USD | |
| Nagarro SE NA9.F | $58.1 63.51 USD |
+0.09
|
$758.18M 828.8M USD | $20 21.86 USD | $58.05 63.46 USD | $58.05 63.46 USD | $758.18M 828.8M USD | 17.65 | $3.29 3.6 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
+1.67
|
$727.28M 795.01M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $727.28M 795.01M USD | 14.18 | $0.43 0.47 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.69 7.31 USD |
+0.9
|
$704.61M 770.23M USD | $1 1.09 USD | $6.69 7.31 USD | $6.69 7.31 USD | $704.61M 770.23M USD | 20.27 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.8 15.09 USD |
-0.72
|
$691.5M 755.9M USD | $750 819.85 USD | $13.8 15.09 USD | $13.8 15.09 USD | $691.5M 755.9M USD | 20.90 | $0.66 0.72 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$661.77M 723.41M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $661.77M 723.41M USD | 26.00 | $0.16 0.17 USD | |
| Cantaloupe, Inc. UTE0.F | $8.55 9.35 USD |
+4.27
|
$654.62M 715.59M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $654.62M 715.59M USD | 11.55 | $0.74 0.81 USD | |
| Xerox Holdings Corporation XER2.F | $5.03 5.49 USD |
-0.14
|
$637.57M 696.95M USD | $800 874.51 USD | $5.02 5.49 USD | $5.03 5.5 USD | $637.57M 696.95M USD | 0 | -$10.08 -11.01 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
+0.56
|
$623.04M 681.06M USD | $280 306.08 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $623.04M 681.06M USD | 0 | -$0.02 -0.02 USD | |
| GFT Technologies SE GFT.F | $23.4 25.58 USD |
+1.96
|
$621.4M 679.27M USD | $1.78K 1.95K USD | $23.1 25.25 USD | $23.1 25.25 USD | $621.4M 679.27M USD | 14.35 | $1.63 1.78 USD | |
| The Hackett Group, Inc. AWT.F | $21.8 23.83 USD |
+0.93
|
$612.83M 669.9M USD | $51 55.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $612.83M 669.9M USD | 30.27 | $0.72 0.79 USD | |
| adesso SE ADN1.F | $90.5 98.93 USD |
+0.56
|
$590.27M 645.24M USD | $10 10.93 USD | $89.6 97.94 USD | $90.5 98.93 USD | $590.27M 645.24M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $40.2 43.94 USD |
+3.74
|
$582.23M 636.45M USD | $20 21.86 USD | $39.15 42.8 USD | $40.2 43.94 USD | $582.23M 636.45M USD | 20.82 | $1.93 2.11 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.4 78.05 USD |
+0.28
|
$522.94M 571.64M USD | $20 21.86 USD | $71.4 78.05 USD | $71.4 78.05 USD | $522.94M 571.64M USD | 23.18 | $3.08 3.37 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $10.66 11.65 USD |
+1.14
|
$503.59M 550.5M USD | $10K 10.93K USD | $10.66 11.65 USD | $10.66 11.65 USD | $503.59M 550.5M USD | 26.64 | $0.4 0.44 USD | |
| Global Dominion Access, S.A. G08.F | $3.29 3.6 USD |
+0.46
|
$493.96M 539.97M USD | $757 827.5 USD | $3.29 3.6 USD | $3.3 3.61 USD | $493.96M 539.97M USD | 109.66 | $0.03 0.03 USD | |
| Sygnity S.A. CPN.F | $21.7 23.72 USD |
-6.87
|
$492.26M 538.1M USD | $126 137.74 USD | $21.7 23.72 USD | $21.7 23.72 USD | $492.26M 538.1M USD | 31.91 | $0.68 0.74 USD | |
| DATAGROUP SE D6H.F | $57.9 63.29 USD |
+0.52
|
$482.39M 527.32M USD | $100 109.31 USD | $57.9 63.29 USD | $57.9 63.29 USD | $482.39M 527.32M USD | 19.30 | $3 3.28 USD | |
| Altron Limited RY7A.F | $1.11 1.21 USD |
0
|
$435.32M 475.86M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $435.32M 475.86M USD | 13.87 | $0.08 0.09 USD | |
| Nedap N.V. NE3.F | $64.7 70.73 USD |
+0.62
|
$431.58M 471.78M USD | $351 383.69 USD | $64.7 70.73 USD | $64.7 70.73 USD | $431.58M 471.78M USD | 22.94 | $2.82 3.08 USD | |
| Conduent Incorporated 4C0.F | $2.48 2.71 USD |
+5.08
|
$412.23M 450.62M USD | $450 491.91 USD | $2.38 2.6 USD | $2.48 2.71 USD | $412.23M 450.62M USD | 1.96 | $1.26 1.38 USD | |
| init innovation in traffic systems SE IXX.F | $39.2 42.85 USD |
-2.73
|
$387.14M 423.2M USD | $13 14.21 USD | $39.2 42.85 USD | $39.2 42.85 USD | $387.14M 423.2M USD | 26.30 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.F | $18.24 19.94 USD |
+1
|
$295.96M 323.52M USD | $65 71.05 USD | $18.22 19.92 USD | $18.24 19.94 USD | $295.96M 323.52M USD | 21.71 | $0.84 0.92 USD | |
| Unisys Corporation USY1.F | $4.06 4.43 USD |
-1.19
|
$288.32M 315.17M USD | $329 359.64 USD | $4.06 4.43 USD | $4.06 4.43 USD | $288.32M 315.17M USD | 0 | -$0.93 -1.01 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.95 8.69 USD |
+1.92
|
$287.62M 314.41M USD | $50 54.66 USD | $7.8 8.53 USD | $7.9 8.64 USD | $287.62M 314.41M USD | 49.68 | $0.16 0.17 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
+1.59
|
$279.7M 305.75M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $279.7M 305.75M USD | 11.13 | $0.23 0.25 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.44 11.41 USD |
-2.06
|
$278.47M 304.4M USD | $1.6K 1.75K USD | $10.66 11.65 USD | $10.66 11.65 USD | $278.47M 304.4M USD | 14.91 | $0.7 0.77 USD | |
| All for One Group SE A1OS.F | $54.4 59.47 USD |
-0.73
|
$271.02M 296.26M USD | $12 13.12 USD | $54 59.03 USD | $54 59.03 USD | $271.02M 296.26M USD | 14.74 | $3.69 4.03 USD | |
| Digital Value S.p.A. L9U.F | $25.15 27.49 USD |
-0.2
|
$268.89M 293.93M USD | $136 148.67 USD | $25 27.33 USD | $25.9 28.31 USD | $268.89M 293.93M USD | 7.46 | $3.37 3.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}