거래소: Frankfurt 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
IT 서비스 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.04 3.32 USD |
-3.65
|
$877.14M 958.83M USD | $4.38K 4.79K USD | $2.89 3.16 USD | $3.24 3.54 USD | $877.14M 958.83M USD | 0 | -$1.12 -1.2 USD | |
| International Business Machines Corporation IBM.F | $212.5 232.29 USD |
+1.24
|
$197.5B 215.89B USD | $1.2K 1.31K USD | $207.85 227.21 USD | $212.5 232.29 USD | $197.5B 215.89B USD | 41.34 | $5.14 5.62 USD | |
| International Business Machines Corporation IBM0.F | $22.2 24.27 USD |
+0.91
|
$196.7B 215.02B USD | $20 21.86 USD | $22.2 24.27 USD | $23 25.14 USD | $196.7B 215.02B USD | 38.27 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $261.5 285.85 USD |
+0.48
|
$166.14B 181.62B USD | $193 210.98 USD | $257.25 281.21 USD | $263 287.49 USD | $166.14B 181.62B USD | 24.57 | $10.64 11.63 USD | |
| Fiserv, Inc. FIV.F | $162.58 177.72 USD |
-0.02
|
$90.14B 98.54B USD | $389 425.23 USD | $162.58 177.72 USD | $162.58 177.72 USD | $90.14B 98.54B USD | 32.77 | $4.96 5.42 USD | |
| Infosys Limited IOY.F | $15.3 16.72 USD |
+1.66
|
$64.89B 70.93B USD | $2.09K 2.28K USD | $15.2 16.62 USD | $15.3 16.72 USD | $64.89B 70.93B USD | 22.83 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.53 73.82 USD |
+1.05
|
$36.08B 39.44B USD | $20 21.86 USD | $67.53 73.82 USD | $67.92 74.25 USD | $36.08B 39.44B USD | 54.02 | $1.25 1.37 USD | |
| Fujitsu Limited FUJ1.F | $18.91 20.67 USD |
-0.58
|
$35B 38.26B USD | $300 327.94 USD | $18.91 20.67 USD | $18.91 20.67 USD | $35B 38.26B USD | 27.01 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $19.3 21.1 USD |
+1.05
|
$35B 38.26B USD | $27 29.51 USD | $19.3 21.1 USD | $19.3 21.1 USD | $35B 38.26B USD | 27.57 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.76 69.7 USD |
+1.05
|
$32.75B 35.8B USD | $120 131.18 USD | $63.76 69.7 USD | $63.76 69.7 USD | $32.75B 35.8B USD | 15.29 | $4.17 4.56 USD | |
| NEC Corporation NEC1.F | $21.18 23.15 USD |
+3.07
|
$28.97B 31.67B USD | $891 973.98 USD | $21.11 23.08 USD | $21.18 23.15 USD | $28.97B 31.67B USD | 26.14 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $365.2 399.21 USD |
+0.69
|
$28.55B 31.21B USD | $20 21.86 USD | $365.2 399.21 USD | $365.2 399.21 USD | $28.55B 31.21B USD | 25.97 | $14.06 15.37 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
0
|
$26.37B 28.83B USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.37B 28.83B USD | 19.23 | $0.13 0.14 USD | |
| NTT DATA Group Corporation NT5.F | $17.4 19.02 USD |
-0.57
|
$25.51B 27.89B USD | $101 110.41 USD | $17.4 19.02 USD | $17.4 19.02 USD | $25.51B 27.89B USD | 26.76 | $0.65 0.71 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
+0.96
|
$24.61B 26.9B USD | $31 33.89 USD | $210 229.56 USD | $210 229.56 USD | $24.61B 26.9B USD | 37.43 | $5.61 6.13 USD | |
| Capgemini SE CGMA.F | $27.2 29.73 USD |
+7.94
|
$23.77B 25.98B USD | $8 8.75 USD | $27.2 29.73 USD | $27.2 29.73 USD | $23.77B 25.98B USD | 14.39 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $137.55 150.36 USD |
+7.54
|
$23.77B 25.98B USD | $13 14.21 USD | $137.55 150.36 USD | $137.55 150.36 USD | $23.77B 25.98B USD | 14.54 | $9.46 10.34 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.8 35.85 USD |
-0.61
|
$19.24B 21.03B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $19.24B 21.03B USD | 32.47 | $1.01 1.1 USD | |
| CDW Corporation CDW.F | $141.2 154.35 USD |
+0.64
|
$18.9B 20.66B USD | $20 21.86 USD | $138.2 151.07 USD | $141.2 154.35 USD | $18.9B 20.66B USD | 20.17 | $7 7.65 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.05 141.07 USD |
-0.04
|
$16.6B 18.15B USD | $10 10.93 USD | $128.15 140.09 USD | $129.05 141.07 USD | $16.6B 18.15B USD | 15.95 | $8.09 8.84 USD | |
| Wise plc 6WS0.F | $12 13.12 USD |
0
|
$12.06B 13.19B USD | $100 109.31 USD | $11.5 12.57 USD | $12 13.12 USD | $12.06B 13.19B USD | 25.00 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $11.33 12.39 USD |
-1.39
|
$11.7B 12.79B USD | $840 918.23 USD | $11.33 12.39 USD | $11.85 12.95 USD | $11.7B 12.79B USD | 23.60 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152.1 166.27 USD |
+2.32
|
$11.19B 12.24B USD | $111 121.34 USD | $152.1 166.27 USD | $152.1 166.27 USD | $11.19B 12.24B USD | 31.23 | $4.87 5.32 USD | |
| CACI International Inc CA8A.F | $391.6 428.07 USD |
+0.05
|
$8.84B 9.66B USD | $68 74.33 USD | $391.6 428.07 USD | $391.6 428.07 USD | $8.84B 9.66B USD | 21.05 | $18.6 20.33 USD | |
| EPAM Systems, Inc. E3M.F | $137.85 150.69 USD |
-1.68
|
$7.92B 8.66B USD | $6 6.56 USD | $136.05 148.72 USD | $139.55 152.55 USD | $7.92B 8.66B USD | 20.03 | $6.88 7.52 USD | |
| Genpact Limited 35G.F | $42.26 46.2 USD |
-0.94
|
$7.6B 8.31B USD | $150 163.97 USD | $42.26 46.2 USD | $42.26 46.2 USD | $7.6B 8.31B USD | 16.90 | $2.5 2.73 USD | |
| SCSK Corporation QSU.F | $23 25.14 USD |
+0.88
|
$7.22B 7.89B USD | $72 78.71 USD | $23 25.14 USD | $23 25.14 USD | $7.22B 7.89B USD | 27.71 | $0.83 0.91 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $28.61 31.27 USD |
+0.67
|
$6.66B 7.28B USD | $50 54.66 USD | $28.61 31.27 USD | $28.61 31.27 USD | $6.66B 7.28B USD | 56.09 | $0.51 0.56 USD | |
| ExlService Holdings, Inc. LHV.F | $40.45 44.22 USD |
+4.12
|
$6.65B 7.27B USD | $100 109.31 USD | $39.15 42.8 USD | $40.45 44.22 USD | $6.65B 7.27B USD | 34.87 | $1.16 1.27 USD | |
| Parsons Corporation 59P.F | $61.5 67.23 USD |
+2.5
|
$6.57B 7.18B USD | $61 66.68 USD | $60 65.59 USD | $61.5 67.23 USD | $6.57B 7.18B USD | 29.71 | $2.07 2.26 USD | |
| TIS Inc. 4HO.F | $25 27.33 USD |
0
|
$5.98B 6.54B USD | $65 71.05 USD | $25 27.33 USD | $25 27.33 USD | $5.98B 6.54B USD | 18.51 | $1.35 1.48 USD | |
| Reply S.p.A. REJA.F | $152.8 167.03 USD |
-0.07
|
$5.73B 6.26B USD | $7 7.65 USD | $152.8 167.03 USD | $152.8 167.03 USD | $5.73B 6.26B USD | 27.04 | $5.65 6.18 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
0
|
$4.97B 5.44B USD | $6 6.56 USD | $105 114.78 USD | $106 115.87 USD | $4.97B 5.44B USD | 16.66 | $6.3 6.89 USD | |
| Indra Sistemas, S.A. IDA.F | $28.1 30.72 USD |
+4.31
|
$4.94B 5.4B USD | $1.07K 1.17K USD | $27.02 29.54 USD | $28.1 30.72 USD | $4.94B 5.4B USD | 17.78 | $1.58 1.73 USD | |
| Bechtle AG BC8.F | $37.34 40.82 USD |
+1.08
|
$4.71B 5.15B USD | $370 404.46 USD | $37 40.45 USD | $37.34 40.82 USD | $4.71B 5.15B USD | 19.14 | $1.95 2.13 USD | |
| Globant S.A. 2G2.F | $103.45 113.08 USD |
-1.24
|
$4.57B 4.99B USD | $70 76.52 USD | $103.45 113.08 USD | $103.45 113.08 USD | $4.57B 4.99B USD | 31.63 | $3.27 3.57 USD | |
| NEXTDC Limited 2NX.F | $6.35 6.94 USD |
+1.6
|
$4.49B 4.91B USD | $60 65.59 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.49B 4.91B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $2.72 2.97 USD |
+6.25
|
$4.48B 4.9B USD | $18 19.68 USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.48B 4.9B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $22 24.05 USD |
+6.8
|
$4.48B 4.9B USD | $40 43.73 USD | $22 24.05 USD | $22 24.05 USD | $4.48B 4.9B USD | 0 | -$0.55 -0.6 USD | |
| Softcat plc SF5.F | $19.2 20.99 USD |
+1.05
|
$3.87B 4.23B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.87B 4.23B USD | 25.94 | $0.74 0.81 USD | |
| TravelSky Technology Limited TVL.F | $1.2 1.31 USD |
+1.69
|
$3.61B 3.94B USD | $1.8K 1.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.61B 3.94B USD | 13.33 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $177.7 194.25 USD |
+3.07
|
$3.48B 3.8B USD | $100 109.31 USD | $177.7 194.25 USD | $177.7 194.25 USD | $3.48B 3.8B USD | 11.68 | $15.21 16.63 USD | |
| Computacenter plc COUD.F | $27.4 29.95 USD |
-0.72
|
$3.05B 3.33B USD | $100 109.31 USD | $27.4 29.95 USD | $29.4 32.14 USD | $3.05B 3.33B USD | 15.22 | $1.8 1.97 USD | |
| Clarivate Plc 16A.F | $3.64 3.98 USD |
-4.21
|
$2.59B 2.83B USD | $531 580.45 USD | $3.56 3.89 USD | $3.64 3.98 USD | $2.59B 2.83B USD | 0 | -$0.85 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.65 14.92 USD |
+0.15
|
$2.51B 2.74B USD | $250 273.28 USD | $13.65 14.92 USD | $13.65 14.92 USD | $2.51B 2.74B USD | 0 | -$0.26 -0.2 USD | |
| Alten S.A. AN3.F | $70.95 77.56 USD |
-0.98
|
$2.49B 2.72B USD | $290 317.01 USD | $70.95 77.56 USD | $70.95 77.56 USD | $2.49B 2.72B USD | 13.33 | $5.32 5.82 USD | |
| Dentsu Soken Inc. ISW.F | $38 41.54 USD |
-0.52
|
$2.47B 2.7B USD | $5 5.47 USD | $38 41.54 USD | $38 41.54 USD | $2.47B 2.7B USD | 26.57 | $1.43 1.56 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $44.2 48.32 USD |
-0.9
|
$1.96B 2.15B USD | $63 68.87 USD | $43.8 47.88 USD | $44.4 48.54 USD | $1.96B 2.15B USD | 0 | -$37.04 -40.5 USD | |
| TietoEVRY Oyj TTEB.F | $15.62 17.07 USD |
-0.83
|
$1.87B 2.05B USD | $28 30.61 USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.87B 2.05B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $38.12 41.67 USD |
0
|
$1.84B 2.01B USD | $4 4.37 USD | $37.7 41.21 USD | $38.12 41.67 USD | $1.84B 2.01B USD | 29.78 | $1.28 1.4 USD | |
| Northern Data AG NB2.F | $25.14 27.48 USD |
+2.03
|
$1.61B 1.76B USD | $82 89.64 USD | $24.68 26.98 USD | $25.14 27.48 USD | $1.61B 1.76B USD | 0 | -$5.22 -5.7 USD | |
| VNET Group, Inc. 217A.F | $5.5 6.01 USD |
+11.79
|
$1.52B 1.66B USD | $700 765.19 USD | $5.05 5.52 USD | $5.5 6.01 USD | $1.52B 1.66B USD | 550.00 | $0.01 0.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $12.08 13.21 USD |
+1.17
|
$1.35B 1.47B USD | $300 327.94 USD | $12.08 13.21 USD | $12.08 13.21 USD | $1.35B 1.47B USD | 21.57 | $0.56 0.61 USD | |
| Formula Systems (1985) Ltd. FSY.F | $75 81.99 USD |
-1.32
|
$1.19B 1.31B USD | $50 54.66 USD | $75 81.99 USD | $75 81.99 USD | $1.19B 1.31B USD | 16.77 | $4.47 4.89 USD | |
| SeSa S.p.A. 1S3.F | $76.7 83.84 USD |
0
|
$1.18B 1.29B USD | $40 43.73 USD | $75.45 82.48 USD | $76.7 83.84 USD | $1.18B 1.29B USD | 17.55 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $12.3 13.45 USD |
-2.38
|
$1.1B 1.21B USD | $268 292.96 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.1B 1.21B USD | 27.95 | $0.44 0.48 USD | |
| Innodata Inc. ID6.F | $32.56 35.59 USD |
-2.22
|
$1.1B 1.2B USD | $500 546.57 USD | $32.56 35.59 USD | $32.56 35.59 USD | $1.1B 1.2B USD | 41.74 | $0.78 0.85 USD | |
| Wavestone SA 2WSA.F | $43.85 47.93 USD |
-0.45
|
$1.1B 1.2B USD | $10 10.93 USD | $43.85 47.93 USD | $43.85 47.93 USD | $1.1B 1.2B USD | 16.48 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $7.5 8.2 USD |
-0.66
|
$1.09B 1.19B USD | $150 163.97 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.09B 1.19B USD | 0 | -$1.32 -1.4 USD | |
| DTS Corporation DA9.F | $25 27.33 USD |
+0.81
|
$1.01B 1.1B USD | $406 443.81 USD | $25 27.33 USD | $25 27.33 USD | $1.01B 1.1B USD | 21.73 | $1.15 1.26 USD | |
| Crayon Group Holding ASA 30X.F | $10.21 11.16 USD |
+3.13
|
$938.61M 1.03B USD | $316 345.43 USD | $10.21 11.16 USD | $10.21 11.16 USD | $938.61M 1.03B USD | 42.54 | $0.24 0.26 USD | |
| Nagarro SE NA9.F | $66.1 72.26 USD |
+2.88
|
$880.59M 962.6M USD | $10 10.93 USD | $66.1 72.26 USD | $66.1 72.26 USD | $880.59M 962.6M USD | 16.24 | $4.07 4.45 USD | |
| Cancom SE COK.F | $25.25 27.6 USD |
-3.26
|
$849.34M 928.44M USD | $60 65.59 USD | $25.25 27.6 USD | $25.25 27.6 USD | $849.34M 928.44M USD | 25.50 | $0.99 1.08 USD | |
| transcosmos inc. TSQ.F | $18.8 20.55 USD |
-0.53
|
$732.21M 800.41M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $732.21M 800.41M USD | 12.87 | $1.46 1.6 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$718.68M 785.61M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $718.68M 785.61M USD | 0 | -$0.57 -0.6 USD | |
| Bouvet ASA BV4.F | $6.59 7.2 USD |
+2.97
|
$693.79M 758.4M USD | $2 2.19 USD | $6.59 7.2 USD | $6.59 7.2 USD | $693.79M 758.4M USD | 21.25 | $0.31 0.34 USD | |
| Data#3 Limited 20Y.F | $4 4.37 USD |
+0.5
|
$678.92M 742.15M USD | $3 3.28 USD | $4 4.37 USD | $4 4.37 USD | $678.92M 742.15M USD | 25.00 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.5 26.78 USD |
-1.01
|
$652.88M 713.69M USD | $150 163.97 USD | $24.3 26.56 USD | $24.5 26.78 USD | $652.88M 713.69M USD | 13.84 | $1.77 1.93 USD | |
| adesso SE ADN1.F | $98.3 107.46 USD |
+0.1
|
$641.14M 700.85M USD | $300 327.94 USD | $98.3 107.46 USD | $98.3 107.46 USD | $641.14M 700.85M USD | 0 | -$0.11 -0.1 USD | |
| Datatec Limited DTT0.F | $5.2 5.68 USD |
0
|
$638.97M 698.48M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $638.97M 698.48M USD | 12.09 | $0.43 0.47 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.6 24.7 USD |
+1.8
|
$624.82M 683.02M USD | $1.2K 1.31K USD | $22.6 24.7 USD | $22.6 24.7 USD | $624.82M 683.02M USD | 24.56 | $0.92 1.01 USD | |
| Magic Software Enterprises Ltd. MGK.F | $12 13.12 USD |
+2.56
|
$597.41M 653.05M USD | $750 819.85 USD | $12 13.12 USD | $12 13.12 USD | $597.41M 653.05M USD | 18.18 | $0.66 0.72 USD | |
| Cantaloupe, Inc. UTE0.F | $7.05 7.71 USD |
+2.92
|
$516.61M 564.72M USD | $555 606.69 USD | $7.05 7.71 USD | $7.05 7.71 USD | $516.61M 564.72M USD | 41.47 | $0.17 0.19 USD | |
| Cyber_Folks S.A. 0K0.F | $36.55 39.95 USD |
+2.52
|
$516.28M 564.37M USD | $459 501.75 USD | $36.55 39.95 USD | $36.55 39.95 USD | $516.28M 564.37M USD | 18.84 | $1.94 2.12 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.6 73.9 USD |
-0.29
|
$493.8M 539.79M USD | $146 159.6 USD | $67.6 73.9 USD | $67.6 73.9 USD | $493.8M 539.79M USD | 24.49 | $2.76 3.02 USD | |
| Xerox Holdings Corporation XER2.F | $3.89 4.26 USD |
-0.31
|
$489.64M 535.24M USD | $4.41K 4.82K USD | $3.82 4.18 USD | $3.94 4.31 USD | $489.64M 535.24M USD | 0 | -$9.44 -10.3 USD | |
| Digital China Holdings Limited DIN.F | $0.27 0.3 USD |
0
|
$470.68M 514.52M USD | $205 224.09 USD | $0.27 0.3 USD | $0.27 0.3 USD | $470.68M 514.52M USD | 0 | -$0.02 -0.02 USD | |
| DATAGROUP SE D6H.F | $56 61.22 USD |
+1.82
|
$466.56M 510.02M USD | $67 73.24 USD | $56 61.22 USD | $56 61.22 USD | $466.56M 510.02M USD | 19.11 | $2.93 3.2 USD | |
| Global Dominion Access, S.A. G08.F | $2.85 3.12 USD |
-0.7
|
$434.92M 475.42M USD | $700 765.19 USD | $2.85 3.12 USD | $2.85 3.12 USD | $434.92M 475.42M USD | 95.00 | $0.03 0.03 USD | |
| Tinexta S.p.A. 7T4.F | $9.19 10.04 USD |
-1.55
|
$434.82M 475.32M USD | $10K 10.93K USD | $9.19 10.04 USD | $9.19 10.04 USD | $434.82M 475.32M USD | 23.55 | $0.39 0.43 USD | |
| Sygnity S.A. CPN.F | $18.35 20.06 USD |
+1.1
|
$426.28M 465.99M USD | $110 120.24 USD | $18.35 20.06 USD | $18.35 20.06 USD | $426.28M 465.99M USD | 70.57 | $0.26 0.28 USD | |
| Nedap N.V. NE3.F | $60.1 65.7 USD |
0
|
$401.24M 438.61M USD | $386 421.95 USD | $60.1 65.7 USD | $60.1 65.7 USD | $401.24M 438.61M USD | 21.31 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $40 43.73 USD |
+2.83
|
$395.05M 431.84M USD | $60 65.59 USD | $39.1 42.74 USD | $40 43.73 USD | $395.05M 431.84M USD | 21.62 | $1.85 2.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+1.13
|
$350.44M 383.07M USD | $51 55.75 USD | $0.9 0.98 USD | $0.9 0.98 USD | $350.44M 383.07M USD | 11.18 | $0.08 0.09 USD | |
| Conduent Incorporated 4C0.F | $1.85 2.02 USD |
+1.09
|
$305.83M 334.31M USD | $20 21.86 USD | $1.85 2.02 USD | $1.85 2.02 USD | $305.83M 334.31M USD | 0.94 | $1.96 2.14 USD | |
| FDM Group (Holdings) plc 17F.F | $2.78 3.04 USD |
+9.45
|
$303.51M 331.78M USD | $388 424.14 USD | $2.66 2.91 USD | $2.78 3.04 USD | $303.51M 331.78M USD | 12.63 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.44 11.41 USD |
-1.69
|
$284.36M 310.85M USD | $200 218.63 USD | $10.44 11.41 USD | $10.44 11.41 USD | $284.36M 310.85M USD | 14.10 | $0.74 0.81 USD | |
| All for One Group SE A1OS.F | $54.8 59.9 USD |
-0.36
|
$281.98M 308.24M USD | $530 579.36 USD | $54.8 59.9 USD | $54.8 59.9 USD | $281.98M 308.24M USD | 14.81 | $3.7 4.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.7 8.42 USD |
+0.65
|
$273.54M 299.01M USD | $1K 1.09K USD | $7.7 8.42 USD | $7.7 8.42 USD | $273.54M 299.01M USD | 42.77 | $0.18 0.2 USD | |
| Unisys Corporation USY1.F | $3.47 3.79 USD |
+0.32
|
$254.17M 277.85M USD | $200 218.63 USD | $3.45 3.77 USD | $3.47 3.79 USD | $254.17M 277.85M USD | 0 | -$2.45 -2.6 USD | |
| Gofore Oyj 1E2.F | $16.08 17.58 USD |
-0.12
|
$252.76M 276.31M USD | $48 52.47 USD | $16.08 17.58 USD | $16.08 17.58 USD | $252.76M 276.31M USD | 15.76 | $1.02 1.11 USD | |
| NNIT A/S 5NN.F | $9.31 10.18 USD |
+5.32
|
$241.72M 264.23M USD | $0 0 USD | $9.31 10.18 USD | $9.31 10.18 USD | $241.72M 264.23M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $20.2 22.08 USD |
-3.35
|
$232.89M 254.58M USD | $160 174.9 USD | $20.2 22.08 USD | $20.7 22.63 USD | $232.89M 254.58M USD | 14.53 | $1.39 1.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}