거래소: Frankfurt 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
IT 서비스 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.47 7.07 USD |
+1.44
|
$1.89B 2.07B USD | $2.33K 2.54K USD | $6.4 7 USD | $6.54 7.15 USD | $1.89B 2.07B USD | 0 | -$0.82 -0.8 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.11M 1.21M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+0.75
|
$231.34B 252.88B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $231.34B 252.88B USD | 48.21 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $243.5 266.18 USD |
-0.33
|
$226.31B 247.39B USD | $25 27.33 USD | $243.5 266.18 USD | $244.05 266.78 USD | $226.31B 247.39B USD | 49.09 | $4.96 5.42 USD | |
| Accenture plc CSA.F | $256.7 280.61 USD |
+0.9
|
$159.89B 174.78B USD | $70 76.52 USD | $255.45 279.24 USD | $256.9 280.83 USD | $159.89B 174.78B USD | 24.05 | $10.67 11.66 USD | |
| Fiserv, Inc. FIV.F | $145.9 159.49 USD |
+0.43
|
$80.89B 88.43B USD | $130 142.11 USD | $145.9 159.49 USD | $145.9 159.49 USD | $80.89B 88.43B USD | 30.45 | $4.79 5.24 USD | |
| Infosys Limited IOY.F | $15.85 17.33 USD |
+1.6
|
$67.44B 73.72B USD | $50 54.66 USD | $15.85 17.33 USD | $15.95 17.44 USD | $67.44B 73.72B USD | 24.76 | $0.64 0.7 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.7 74.01 USD |
-2.13
|
$36.26B 39.63B USD | $50 54.66 USD | $67.7 74.01 USD | $67.77 74.08 USD | $36.26B 39.63B USD | 50.90 | $1.33 1.45 USD | |
| Fujitsu Limited FUJA.F | $19.8 21.64 USD |
-1
|
$35.19B 38.47B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.19B 38.47B USD | 29.55 | $0.67 0.73 USD | |
| Fujitsu Limited FUJ1.F | $19.47 21.28 USD |
-0.97
|
$34.6B 37.83B USD | $100 109.31 USD | $19.47 21.28 USD | $19.47 21.28 USD | $34.6B 37.83B USD | 29.05 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $67.81 74.13 USD |
-0.09
|
$34.27B 37.47B USD | $30 32.79 USD | $67.81 74.13 USD | $67.81 74.13 USD | $34.27B 37.47B USD | 16.82 | $4.03 4.41 USD | |
| NTT DATA Group Corporation NT5.F | $23.4 25.58 USD |
0
|
$32.98B 36.05B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $32.98B 36.05B USD | 38.99 | $0.6 0.66 USD | |
| NEC Corporation NEC1.F | $23.41 25.59 USD |
-1.89
|
$31.2B 34.1B USD | $65 71.05 USD | $23.41 25.59 USD | $23.41 25.59 USD | $31.2B 34.1B USD | 30.01 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
+0.78
|
$27.83B 30.42B USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.83B 30.42B USD | 21.66 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $333 364.01 USD |
-3.08
|
$25.63B 28.02B USD | $7 7.65 USD | $333 364.01 USD | $333 364.01 USD | $25.63B 28.02B USD | 24.50 | $13.59 14.86 USD | |
| Capgemini SE CGM.F | $145.05 158.56 USD |
-0.48
|
$24.69B 26.99B USD | $13 14.21 USD | $145.05 158.56 USD | $145.05 158.56 USD | $24.69B 26.99B USD | 15.31 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
-0.69
|
$24.68B 26.97B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.68B 26.97B USD | 15.13 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $200 218.63 USD |
-3.85
|
$23.49B 25.68B USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $23.49B 25.68B USD | 35.46 | $5.64 6.17 USD | |
| CDW Corporation CDW.F | $154.35 168.73 USD |
-0.03
|
$20.55B 22.46B USD | $8 8.75 USD | $154.35 168.73 USD | $154.35 168.73 USD | $20.55B 22.46B USD | 22.53 | $6.85 7.49 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
-1.22
|
$18.73B 20.47B USD | $17 18.58 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.73B 20.47B USD | 34.10 | $0.95 1.04 USD | |
| Leidos Holdings, Inc. S6IA.F | $137.05 149.81 USD |
+0.11
|
$17.87B 19.53B USD | $150 163.97 USD | $137.05 149.81 USD | $137.05 149.81 USD | $17.87B 19.53B USD | 16.27 | $8.42 9.2 USD | |
| Wise plc 6WS.F | $12.4 13.55 USD |
+2.65
|
$12.53B 13.7B USD | $35 38.26 USD | $12.25 13.39 USD | $12.42 13.58 USD | $12.53B 13.7B USD | 26.95 | $0.46 0.5 USD | |
| Wise plc 6WS0.F | $12.2 13.34 USD |
+2.52
|
$12.41B 13.56B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.41B 13.56B USD | 26.52 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.75 165.88 USD |
-1.81
|
$11.06B 12.1B USD | $31 33.89 USD | $151.75 165.88 USD | $151.75 165.88 USD | $11.06B 12.1B USD | 30.47 | $4.98 5.44 USD | |
| CACI International Inc CA8A.F | $411 449.28 USD |
+0.74
|
$9.04B 9.88B USD | $30 32.79 USD | $411 449.28 USD | $411 449.28 USD | $9.04B 9.88B USD | 22.88 | $17.96 19.63 USD | |
| EPAM Systems, Inc. E3M.F | $151.55 165.66 USD |
+0.1
|
$8.64B 9.45B USD | $48 52.47 USD | $151.55 165.66 USD | $151.55 165.66 USD | $8.64B 9.45B USD | 25.00 | $6.06 6.62 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.57 38.88 USD |
+0.57
|
$8.23B 9B USD | $145 158.5 USD | $35.57 38.88 USD | $35.57 38.88 USD | $8.23B 9B USD | 39.96 | $0.89 0.97 USD | |
| SCSK Corporation QSU.F | $25 27.33 USD |
-0.79
|
$7.81B 8.54B USD | $833 910.58 USD | $25 27.33 USD | $25 27.33 USD | $7.81B 8.54B USD | 29.41 | $0.85 0.93 USD | |
| Parsons Corporation 59P.F | $63 68.87 USD |
+2.44
|
$6.97B 7.62B USD | $23 25.14 USD | $63 68.87 USD | $63 68.87 USD | $6.97B 7.62B USD | 31.50 | $2 2.19 USD | |
| Genpact Limited 35G.F | $37.69 41.2 USD |
-0.58
|
$6.63B 7.24B USD | $150 163.97 USD | $37.69 41.2 USD | $37.69 41.2 USD | $6.63B 7.24B USD | 15.13 | $2.49 2.72 USD | |
| TIS Inc. 4HO.F | $27.2 29.73 USD |
-0.73
|
$6.35B 6.94B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.35B 6.94B USD | 22.11 | $1.23 1.34 USD | |
| Indra Sistemas, S.A. IDA.F | $35.7 39.02 USD |
0
|
$6.27B 6.85B USD | $622 679.93 USD | $35.62 38.94 USD | $35.94 39.29 USD | $6.27B 6.85B USD | 22.73 | $1.57 1.72 USD | |
| ExlService Holdings, Inc. LHV.F | $37.69 41.2 USD |
-0.05
|
$6.13B 6.7B USD | $112 122.43 USD | $37.69 41.2 USD | $37.69 41.2 USD | $6.13B 6.7B USD | 33.65 | $1.12 1.22 USD | |
| Reply S.p.A. REJA.F | $140.7 153.8 USD |
-2.9
|
$5.25B 5.74B USD | $20 21.86 USD | $140.7 153.8 USD | $140.9 154.02 USD | $5.25B 5.74B USD | 23.37 | $6.02 6.58 USD | |
| NEXTDC Limited 2NX.F | $7.5 8.2 USD |
-1.32
|
$5.01B 5.47B USD | $340 371.67 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.01B 5.47B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $99.5 108.77 USD |
+2.58
|
$4.89B 5.35B USD | $6 6.56 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.89B 5.35B USD | 16.50 | $6.03 6.59 USD | |
| GDS Holdings Limited G40.F | $26.2 28.64 USD |
+7.38
|
$4.87B 5.33B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.87B 5.33B USD | 291.11 | $0.09 0.1 USD | |
| Bechtle AG BC8.F | $38.64 42.24 USD |
-1.23
|
$4.87B 5.32B USD | $590 644.95 USD | $38.26 41.82 USD | $38.64 42.24 USD | $4.87B 5.32B USD | 21.46 | $1.8 1.97 USD | |
| GDS Holdings Limited G401.F | $3.22 3.52 USD |
+6.62
|
$4.82B 5.27B USD | $1.08K 1.18K USD | $3.22 3.52 USD | $3.22 3.52 USD | $4.82B 5.27B USD | 322.00 | $0.01 0.01 USD | |
| Sopra Steria Group SA OR8.F | $201.6 220.38 USD |
-1.08
|
$3.89B 4.26B USD | $21 22.96 USD | $201.6 220.38 USD | $201.6 220.38 USD | $3.89B 4.26B USD | 13.25 | $15.21 16.63 USD | |
| Softcat plc SF5.F | $18.3 20 USD |
-8.5
|
$3.67B 4.01B USD | $50 54.66 USD | $18.3 20 USD | $18.6 20.33 USD | $3.67B 4.01B USD | 25.06 | $0.73 0.8 USD | |
| Globant S.A. 2G2.F | $77.04 84.22 USD |
-1.56
|
$3.43B 3.75B USD | $40 43.73 USD | $77.04 84.22 USD | $77.04 84.22 USD | $3.43B 3.75B USD | 26.84 | $2.87 3.14 USD | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
-1.74
|
$3.4B 3.71B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.4B 3.71B USD | 14.12 | $0.08 0.09 USD | |
| Computacenter plc COUD.F | $25.8 28.2 USD |
-2.27
|
$2.93B 3.2B USD | $100 109.31 USD | $25.8 28.2 USD | $26.4 28.86 USD | $2.93B 3.2B USD | 14.49 | $1.78 1.95 USD | |
| Clarivate Plc 16A.F | $3.82 4.18 USD |
+1.06
|
$2.75B 3B USD | $3.6K 3.94K USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.75B 3B USD | 0 | -$0.82 -0.8 USD | |
| Alten S.A. AN3.F | $76.75 83.9 USD |
+0.13
|
$2.67B 2.92B USD | $40 43.73 USD | $76.75 83.9 USD | $76.75 83.9 USD | $2.67B 2.92B USD | 14.42 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.4 14.65 USD |
-0.04
|
$2.57B 2.81B USD | $26 28.42 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.57B 2.81B USD | 7.52 | $1.78 1.95 USD | |
| Dentsu Soken Inc. ISW.F | $38.8 42.41 USD |
-0.51
|
$2.54B 2.78B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.54B 2.78B USD | 28.52 | $1.36 1.49 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $44.2 48.32 USD |
0
|
$1.95B 2.13B USD | $399 436.16 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.95B 2.13B USD | 14.88 | $2.97 3.25 USD | |
| TietoEVRY Oyj TTEB.F | $16.22 17.73 USD |
+0.87
|
$1.94B 2.13B USD | $10 10.93 USD | $16.22 17.73 USD | $16.22 17.73 USD | $1.94B 2.13B USD | 0 | -$0.62 -0.6 USD | |
| VNET Group, Inc. 217A.F | $5.95 6.5 USD |
0
|
$1.73B 1.89B USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.73B 1.89B USD | 0 | -$0.01 -0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $107 116.97 USD |
+1.9
|
$1.71B 1.87B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $1.71B 1.87B USD | 24.15 | $4.43 4.84 USD | |
| Netcompany Group A/S 60N.F | $35.56 38.87 USD |
+0.4
|
$1.68B 1.83B USD | $11 12.02 USD | $35.56 38.87 USD | $35.56 38.87 USD | $1.68B 1.83B USD | 25.76 | $1.38 1.51 USD | |
| NCR Voyix Corporation NCR1.F | $10.7 11.7 USD |
+3.88
|
$1.6B 1.75B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.6B 1.75B USD | 0 | -$0.98 -1.07 USD | |
| Northern Data AG NB2.F | $23.12 25.27 USD |
-1.87
|
$1.48B 1.62B USD | $20 21.86 USD | $23.12 25.27 USD | $23.12 25.27 USD | $1.48B 1.62B USD | 0 | -$2.21 -2.4 USD | |
| Wavestone SA 2WSA.F | $58.1 63.51 USD |
+0.17
|
$1.43B 1.56B USD | $300 327.94 USD | $58.1 63.51 USD | $58.1 63.51 USD | $1.43B 1.56B USD | 21.84 | $2.66 2.91 USD | |
| Atea ASA MKL.F | $12.82 14.01 USD |
-2.88
|
$1.43B 1.56B USD | $120 131.18 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.43B 1.56B USD | 23.30 | $0.55 0.6 USD | |
| SeSa S.p.A. 1S3.F | $87.5 95.65 USD |
-0.34
|
$1.36B 1.48B USD | $10 10.93 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.36B 1.48B USD | 20.02 | $4.37 4.78 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Innodata Inc. ID6.F | $40.42 44.18 USD |
+1.05
|
$1.28B 1.4B USD | $30 32.79 USD | $40.42 44.18 USD | $40.42 44.18 USD | $1.28B 1.4B USD | 43.93 | $0.92 1.01 USD | |
| TaskUs, Inc. 6VY.F | $14.2 15.52 USD |
0
|
$1.27B 1.39B USD | $301 329.03 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.27B 1.39B USD | 27.84 | $0.51 0.56 USD | |
| DTS Corporation DA9.F | $29 31.7 USD |
-0.68
|
$1.16B 1.27B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.16B 1.27B USD | 19.33 | $1.5 1.64 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
+1.33
|
$1.1B 1.2B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.1B 1.2B USD | 50.62 | $0.24 0.26 USD | |
| Magic Software Enterprises Ltd. MGK.F | $16.9 18.47 USD |
+3.05
|
$885.6M 968.08M USD | $6 6.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $885.6M 968.08M USD | 26.00 | $0.65 0.71 USD | |
| Cancom SE COK.F | $27.5 30.06 USD |
+0.36
|
$866.67M 947.39M USD | $4 4.37 USD | $27 29.51 USD | $27.5 30.06 USD | $866.67M 947.39M USD | 34.37 | $0.8 0.87 USD | |
| Nagarro SE NA9.F | $61 66.68 USD |
-0.16
|
$804.03M 878.92M USD | $21 22.96 USD | $61 66.68 USD | $61 66.68 USD | $804.03M 878.92M USD | 18.48 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
-0.98
|
$772.46M 844.41M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $772.46M 844.41M USD | 12.09 | $1.67 1.83 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
-2.4
|
$717.94M 784.8M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $717.94M 784.8M USD | 18.48 | $0.33 0.36 USD | |
| Cantaloupe, Inc. UTE0.F | $9.3 10.17 USD |
0
|
$684.98M 748.77M USD | $750 819.85 USD | $9.3 10.17 USD | $9.3 10.17 USD | $684.98M 748.77M USD | 13.67 | $0.68 0.74 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
-2.93
|
$679.46M 742.74M USD | $1 1.09 USD | $6.59 7.2 USD | $6.65 7.27 USD | $679.46M 742.74M USD | 20.71 | $0.32 0.35 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$660.5M 722.02M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.5M 722.02M USD | 26.00 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.25 26.51 USD |
-2.22
|
$638.4M 697.86M USD | $650 710.54 USD | $24.25 26.51 USD | $25.3 27.66 USD | $638.4M 697.86M USD | 14.78 | $1.64 1.79 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $4.84 5.29 USD |
-0.82
|
$623.32M 681.37M USD | $150 163.97 USD | $4.84 5.29 USD | $4.84 5.29 USD | $623.32M 681.37M USD | 0 | -$8.96 -9.7 USD | |
| adesso SE ADN1.F | $89.6 97.94 USD |
+1.82
|
$594.96M 650.37M USD | $30 32.79 USD | $89.6 97.94 USD | $89.6 97.94 USD | $594.96M 650.37M USD | 0 | -$0.11 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $21 22.96 USD |
-1.87
|
$580.76M 634.85M USD | $51 55.75 USD | $21 22.96 USD | $21 22.96 USD | $580.76M 634.85M USD | 29.57 | $0.71 0.78 USD | |
| Sygnity S.A. CPN.F | $25.4 27.77 USD |
-2.68
|
$579.16M 633.1M USD | $90 98.38 USD | $25.4 27.77 USD | $25.4 27.77 USD | $579.16M 633.1M USD | 38.48 | $0.66 0.72 USD | |
| Tinexta S.p.A. 7T4.F | $12.13 13.26 USD |
-1.22
|
$562.11M 614.46M USD | $5 5.47 USD | $11.97 13.08 USD | $12.28 13.42 USD | $562.11M 614.46M USD | 30.32 | $0.4 0.44 USD | |
| Cyber_Folks S.A. 0K0.F | $37.8 41.32 USD |
-1.95
|
$533.94M 583.67M USD | $18 19.68 USD | $37.8 41.32 USD | $37.8 41.32 USD | $533.94M 583.67M USD | 19.89 | $1.9 2.08 USD | |
| Digital China Holdings Limited DIN.F | $0.3099 0.34 USD |
-4.29
|
$527.92M 577.09M USD | $420 459.12 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $527.92M 577.09M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.8 78.49 USD |
+0.56
|
$525.86M 574.83M USD | $300 327.94 USD | $71.8 78.49 USD | $71.8 78.49 USD | $525.86M 574.83M USD | 23.16 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $61.2 66.9 USD |
+0.33
|
$509.89M 557.37M USD | $740 808.92 USD | $61.2 66.9 USD | $61.2 66.9 USD | $509.89M 557.37M USD | 20.39 | $3 3.28 USD | |
| Global Dominion Access, S.A. G08.F | $3.14 3.43 USD |
+0.8
|
$472.33M 516.32M USD | $757 827.5 USD | $3.14 3.43 USD | $3.14 3.43 USD | $472.33M 516.32M USD | 104.50 | $0.03 0.03 USD | |
| Nedap N.V. NE3.F | $71.5 78.16 USD |
-0.28
|
$471.08M 514.95M USD | $351 383.69 USD | $71.5 78.16 USD | $71.5 78.16 USD | $471.08M 514.95M USD | 25.35 | $2.82 3.08 USD | |
| Altron Limited RY7A.F | $1.01 1.1 USD |
-1.94
|
$394.96M 431.75M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $394.96M 431.75M USD | 14.42 | $0.07 0.08 USD | |
| Conduent Incorporated 4C0.F | $2.3 2.51 USD |
0
|
$379.73M 415.1M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $379.73M 415.1M USD | 1.83 | $1.25 1.37 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37.1 40.56 USD |
-1.59
|
$366.4M 400.53M USD | $265 289.68 USD | $37.1 40.56 USD | $37.1 40.56 USD | $366.4M 400.53M USD | 24.89 | $1.49 1.63 USD | |
| Digital Value S.p.A. L9U.F | $27.7 30.28 USD |
+0.91
|
$303.11M 331.34M USD | $6 6.56 USD | $27.6 30.17 USD | $28.45 31.1 USD | $303.11M 331.34M USD | 8.07 | $3.43 3.75 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.85 8.58 USD |
0
|
$297.76M 325.49M USD | $305 333.41 USD | $7.85 8.58 USD | $7.85 8.58 USD | $297.76M 325.49M USD | 46.17 | $0.17 0.19 USD | |
| CSE Global Limited XCC.F | $0.39 0.42 USD |
+6.63
|
$285.74M 312.35M USD | $1.47K 1.61K USD | $0.39 0.42 USD | $0.39 0.42 USD | $285.74M 312.35M USD | 12.86 | $0.03 0.03 USD | |
| FDM Group (Holdings) plc 17F.F | $2.54 2.78 USD |
+1.6
|
$283.64M 310.06M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $283.64M 310.06M USD | 11.54 | $0.22 0.24 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.04 18.63 USD |
-2.18
|
$268.17M 293.15M USD | $76 83.08 USD | $17.04 18.63 USD | $17.04 18.63 USD | $268.17M 293.15M USD | 19.81 | $0.86 0.94 USD | |
| Unisys Corporation USY1.F | $3.76 4.11 USD |
-3.49
|
$267.28M 292.18M USD | $4K 4.37K USD | $3.72 4.06 USD | $3.76 4.11 USD | $267.28M 292.18M USD | 0 | -$0.87 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.11 9.96 USD |
-1.62
|
$242.99M 265.62M USD | $120 131.18 USD | $9.11 9.96 USD | $9.11 9.96 USD | $242.99M 265.62M USD | 13.20 | $0.69 0.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}