$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

거래소: Frankfurt 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
컴퓨터 하드웨어 (62)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.02 1.11 USD
+1.19
$12.62B 13.79B USD $85.5K 93.46K USD $1 1.1 USD $1.02 1.11 USD $12.62B 13.79B USD 11.29 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.9899 1.08 USD
+10.74
$866.09M 946.76M USD $110.06K 120.3K USD $0.91 1 USD $1 1.09 USD $866.09M 946.76M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.005499 0.0060 USD
0
$10.84M 11.85M USD $400K 437.25K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $10.84M 11.85M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $99.39 108.65 USD
+0.42
$67.95B 74.28B USD $92 100.57 USD $99.39 108.65 USD $99.39 108.65 USD $67.95B 74.28B USD 17.59 $5.65 6.18 USD
Canon Inc.  CNN1.F $26.01 28.43 USD
+0.04
$23.83B 26.05B USD $150 163.97 USD $26.01 28.43 USD $26.01 28.43 USD $23.83B 26.05B USD 23.43 $1.11 1.21 USD
Canon Inc.  CNNA.F $24.6 26.89 USD
-3.15
$23.07B 25.22B USD $400 437.25 USD $24.6 26.89 USD $24.6 26.89 USD $23.07B 25.22B USD 22.16 $1.11 1.21 USD
HP Inc.  7HP.F $21.95 23.99 USD
-1.22
$20.61B 22.53B USD $35 38.26 USD $21.95 23.99 USD $21.95 23.99 USD $20.61B 22.53B USD 9.62 $2.28 2.49 USD
NetApp, Inc.  NTA.F $89.55 97.89 USD
-0.33
$18.75B 20.49B USD $115 125.71 USD $89.55 97.89 USD $89.55 97.89 USD $18.75B 20.49B USD 17.98 $4.98 5.44 USD
Western Digital Corporation  WDC.F $47.44 51.86 USD
-0.11
$16.66B 18.22B USD $240 262.35 USD $47.44 51.86 USD $47.44 51.86 USD $16.66B 18.22B USD 18.53 $2.56 2.8 USD
Pure Storage, Inc.  6PU.F $48.62 53.15 USD
+0.66
$15.91B 17.39B USD $30 32.79 USD $48.62 53.15 USD $48.62 53.15 USD $15.91B 17.39B USD 147.33 $0.33 0.36 USD
Lenovo Group Limited  LHL1.F $19.7 21.53 USD
+1.03
$12.5B 13.67B USD $400 437.25 USD $19.7 21.53 USD $19.7 21.53 USD $12.5B 13.67B USD 10.53 $1.87 2.04 USD
Seiko Epson Corporation  SE7.F $11.1 12.13 USD
0
$3.6B 3.94B USD $949 1.04K USD $11.1 12.13 USD $11.1 12.13 USD $3.6B 3.94B USD 10.77 $1.03 1.13 USD
Seiko Epson Corporation  SE7S.F $5.35 5.85 USD
-0.93
$3.57B 3.9B USD $5 5.47 USD $5.35 5.85 USD $5.35 5.85 USD $3.57B 3.9B USD 10.28 $0.52 0.57 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.11B 3.4B USD $89 97.29 USD $3.2 3.5 USD $3.22 3.52 USD $3.11B 3.4B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.8599 0.93 USD
-0.58
$2.14B 2.33B USD $1.57K 1.71K USD $0.8599 0.93 USD $0.8599 0.93 USD $2.14B 2.33B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $17.2 18.8 USD
-0.58
$927.72M 1.01B USD $25 27.33 USD $17.2 18.8 USD $17.2 18.8 USD $927.72M 1.01B USD 4.98 $3.45 3.77 USD
Elecom Co., Ltd.  9EL.F $10.8 11.81 USD
+0.93
$844.71M 923.39M USD $10 10.93 USD $10.8 11.81 USD $10.9 11.92 USD $844.71M 923.39M USD 14.79 $0.73 0.8 USD
Corsair Gaming, Inc.  6C2.F $7.94 8.68 USD
-0.56
$842.11M 920.54M USD $14 15.3 USD $7.94 8.68 USD $7.94 8.68 USD $842.11M 920.54M USD 0 -$0.82 -0.8 USD
Stratasys Ltd.  SCY.F $9.01 9.85 USD
-1.03
$757.7M 828.27M USD $200 218.63 USD $9.01 9.85 USD $9.01 9.85 USD $757.7M 828.27M USD 0 -$1.33 -1.4 USD
Red Cat Holdings, Inc.  BQ73.F $7.26 7.94 USD
+16.35
$660.05M 721.52M USD $1.6K 1.75K USD $7.16 7.83 USD $7.28 7.96 USD $660.05M 721.52M USD 0 -$0.45 -0.4 USD
Mühlbauer Holding AG  MUB.F $42.2 46.13 USD
-0.94
$604.52M 660.82M USD $10 10.93 USD $42.2 46.13 USD $42.2 46.13 USD $604.52M 660.82M USD 52.75 $0.8 0.87 USD
Wacom Co., Ltd.  11W.F $3.66 4 USD
-1.61
$503.41M 550.29M USD $1.11K 1.21K USD $3.66 4 USD $3.66 4 USD $503.41M 550.29M USD 2.42 $1.51 1.65 USD
Nano Dimension Ltd.  2N5B.F $1.29 1.41 USD
-2.27
$283.54M 309.95M USD $100 109.31 USD $1.29 1.41 USD $1.38 1.51 USD $283.54M 309.95M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.41 4.82 USD
+1.03
$243.9M 266.61M USD $105 114.78 USD $4.26 4.65 USD $4.41 4.82 USD $243.9M 266.61M USD 110.25 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.42 2.65 USD
0
$213.74M 233.65M USD $500 546.57 USD $2.42 2.65 USD $2.42 2.65 USD $213.74M 233.65M USD 40.33 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.45 1.58 USD
-1.93
$198.62M 217.11M USD $25 27.33 USD $1.45 1.58 USD $1.46 1.59 USD $198.62M 217.11M USD 0 -$1.84 -2.01 USD
2CRSI S.A.  52C.F $5.93 6.48 USD
-2.63
$134.1M 146.58M USD $3.01K 3.29K USD $5.93 6.48 USD $5.93 6.48 USD $134.1M 146.58M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.35 1.48 USD
+0.75
$114.29M 124.93M USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $114.29M 124.93M USD 0 -$0.16 -0.1 USD
Ju Teng International Holdings Limited  JTI.F $0.11 0.12 USD
+10
$110.41M 120.69M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $110.41M 120.69M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.48 3.8 USD
-0.57
$101.34M 110.77M USD $10 10.93 USD $3.48 3.8 USD $3.48 3.8 USD $101.34M 110.77M USD 21.75 $0.16 0.17 USD
MGI Digital Technology Société Anonyme  2EI.F $14.36 15.7 USD
+4.82
$88.55M 96.8M USD $450 491.91 USD $13.92 15.22 USD $14.36 15.7 USD $88.55M 96.8M USD 8.02 $1.79 1.96 USD
Tobii AB (publ)  24T.F $0.3699 0.4 USD
+3.38
$85.76M 93.75M USD $600 655.88 USD $0.34 0.38 USD $0.3699 0.4 USD $85.76M 93.75M USD 0 $0 0 USD
Guillemot Corporation S.A.  GUL.F $4.85 5.3 USD
+0.41
$71.73M 78.41M USD $200 218.63 USD $4.85 5.3 USD $4.85 5.3 USD $71.73M 78.41M USD 11.54 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.77 3.03 USD
-0.89
$66.41M 72.6M USD $10 10.93 USD $2.77 3.03 USD $2.77 3.03 USD $66.41M 72.6M USD 0 -$0.98 -1.07 USD
AstroNova, Inc.  AZO.F $7.85 8.58 USD
-0.63
$60.41M 66.03M USD $8 8.75 USD $7.85 8.58 USD $7.85 8.58 USD $60.41M 66.03M USD 0 -$1.7 -1.8 USD
One Stop Systems, Inc.  5MU.F $2.62 2.86 USD
-1.5
$57.16M 62.49M USD $100 109.31 USD $2.62 2.86 USD $2.62 2.86 USD $57.16M 62.49M USD 0 -$0.6 -0.6 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
-0.85
$42.57M 46.53M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $42.57M 46.53M USD 0 -$0.16 -0.1 USD
Freemelt Holding AB (publ)  9HX.F $0.19 0.2 USD
+3.35
$40.42M 44.19M USD $5.3K 5.79K USD $0.19 0.2 USD $0.19 0.2 USD $40.42M 44.19M USD 0 -$0.09 -0.09 USD
Prodways Group SA  5PD.F $0.7299 0.8 USD
+3.7
$38.29M 41.86M USD $214 233.93 USD $0.7099 0.78 USD $0.7299 0.8 USD $38.29M 41.86M USD 0 -$0.31 -0.3 USD
Mustek Limited  M1B.F $0.64 0.7 USD
+1.59
$35.14M 38.42M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $35.14M 38.42M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.51 2.74 USD
+2.03
$34.08M 37.26M USD $0 0 USD $2.46 2.69 USD $2.51 2.74 USD $34.08M 37.26M USD 35.85 $0.07 0.08 USD
Eurotech S.p.A.  E5T.F $0.77 0.84 USD
-0.64
$27.69M 30.27M USD $40 43.73 USD $0.77 0.84 USD $0.78 0.85 USD $27.69M 30.27M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.4 2.62 USD
+0.84
$26.88M 29.39M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $26.88M 29.39M USD 0 -$0.53 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.3 4.7 USD
-4.44
$20.86M 22.8M USD $100 109.31 USD $4.3 4.7 USD $4.3 4.7 USD $20.86M 22.8M USD 33.07 $0.13 0.14 USD
Cherry SE  C3RY.F $0.8499 0.93 USD
-1.16
$19.8M 21.65M USD $1K 1.09K USD $0.8499 0.93 USD $0.8499 0.93 USD $19.8M 21.65M USD 0 -$5.5 -6.01 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Realfiction Holding AB (publ)  7VL.F $0.5999 0.65 USD
-3.55
$12.3M 13.44M USD $150 163.97 USD $0.5999 0.65 USD $0.6099 0.67 USD $12.3M 13.44M USD 0 -$0.08 -0.08 USD
Turbon AG  TUR.F $2.32 2.54 USD
0
$7.63M 8.34M USD $1 1.09 USD $2.32 2.54 USD $2.32 2.54 USD $7.63M 8.34M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+1.6
$7M 7.65M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $7M 7.65M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.98M 2.16M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.98M 2.16M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.3699 0.41 USD
0
$1.05M 1.15M USD $3.5K 3.83K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.05M 1.15M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.02 0.02 USD
0
$92.75K 101.39K USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $92.75K 101.39K USD 0 -$3.5 -3.8 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.