Sonuç Sayfası 88 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-3.39
|
$28.29M 30.92M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.29M 30.92M USD | 0 | -$0.02 -0.02 USD | |
| EnWave Corporation E4U.F | $0.25 0.27 USD |
-3.1
|
$28.26M 30.89M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $28.26M 30.89M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.08999 0.1 USD |
+60.55
|
$28.26M 30.89M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $28.26M 30.89M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1499 0.17 USD |
-3.77
|
$28.25M 30.88M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.25M 30.88M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.45 0.49 USD |
+4.17
|
$28.24M 30.87M USD | $225 245.96 USD | $0.45 0.49 USD | $0.45 0.49 USD | $28.24M 30.87M USD | 0 | -$0.01 -0.01 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| E.P.H. S.p.A. A BZA.F | $0.05999 0.07 USD |
+5900.01
|
$28.24M 30.87M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $28.24M 30.87M USD | 0 | -$19.03 -20.8 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.28 0.31 USD |
+6.87
|
$28.11M 30.72M USD | $250 273.28 USD | $0.27 0.3 USD | $0.28 0.31 USD | $28.11M 30.72M USD | 0 | -$0.04 -0.04 USD | |
| Rubean AG R1B.F | $7.3 7.98 USD |
0
|
$28.1M 30.72M USD | $400 437.25 USD | $7.3 7.98 USD | $7.75 8.47 USD | $28.1M 30.72M USD | 0 | -$0.48 -0.5 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
0
|
$28.05M 30.66M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.05M 30.66M USD | 7.16 | $0.03 0.03 USD | |
| Gattaca plc MNZ.F | $0.88 0.96 USD |
-4.89
|
$27.98M 30.59M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $27.98M 30.59M USD | 43.75 | $0.02 0.02 USD | |
| Molecure S.A. 1B1.F | $1.38 1.51 USD |
+1.62
|
$27.92M 30.52M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $27.92M 30.52M USD | 0 | -$0.33 -0.3 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
+68.89
|
$27.91M 30.5M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.91M 30.5M USD | 0 | -$0.01 -0.01 USD | |
| Forsee Power Société anonyme 4OY.F | $0.38 0.42 USD |
0
|
$27.87M 30.47M USD | $9.08K 9.92K USD | $0.38 0.42 USD | $0.38 0.42 USD | $27.87M 30.47M USD | 0 | -$0.21 -0.2 USD | |
| Farmer Bros. Co. FB1.F | $1.29 1.41 USD |
-3.73
|
$27.81M 30.4M USD | $235 256.89 USD | $1.29 1.41 USD | $1.29 1.41 USD | $27.81M 30.4M USD | 0 | -$0.6 -0.6 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.06 USD |
-0.93
|
$27.74M 30.33M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.06 USD | $27.74M 30.33M USD | 5.29 | $0.01 0.01 USD | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
-14.07
|
$27.74M 30.32M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.74M 30.32M USD | 7.73 | $0.03 0.03 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
+0.48
|
$27.72M 30.3M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.72M 30.3M USD | 0 | -$0.05 -0.05 USD | |
| ML System S.A. 6UX.F | $3.68 4.02 USD |
-0.81
|
$27.72M 30.3M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $27.72M 30.3M USD | 0 | -$0.57 -0.6 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
0
|
$27.7M 30.28M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.7M 30.28M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $4.73 5.17 USD |
-0.32
|
$27.7M 30.28M USD | $150 163.97 USD | $4.73 5.17 USD | $4.73 5.17 USD | $27.7M 30.28M USD | 0 | -$4.78 -5.2 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
-1.92
|
$27.68M 30.26M USD | $11K 12.02K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.68M 30.26M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.14 0.15 USD |
-2.75
|
$27.63M 30.21M USD | $750 819.85 USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.63M 30.21M USD | 0 | -$0.06 -0.06 USD | |
| Key Tronic Corporation KT1.F | $2.46 2.69 USD |
+1.65
|
$27.62M 30.19M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $27.62M 30.19M USD | 0 | -$0.52 -0.5 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2099 0.23 USD |
+0.96
|
$27.61M 30.18M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.61M 30.18M USD | 0 | $0 0 USD | |
| INOVIQ Ltd EGQ0.F | $0.23 0.25 USD |
-5
|
$27.58M 30.15M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.58M 30.15M USD | 0 | -$0.04 -0.04 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.57M 30.13M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.57M 30.13M USD | 0 | -$0.12 -0.1 USD | |
| Regent Pacific Group Limited RPG.F | $0.11 0.12 USD |
+0.93
|
$27.56M 30.13M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.56M 30.13M USD | 0 | -$0.02 -0.02 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.53 0.57 USD |
-7.89
|
$27.52M 30.09M USD | $40 43.73 USD | $0.53 0.57 USD | $0.53 0.57 USD | $27.52M 30.09M USD | 0 | -$0.11 -0.1 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.08 2.27 USD |
-1.89
|
$27.48M 30.04M USD | $5 5.47 USD | $2.08 2.27 USD | $2.08 2.27 USD | $27.48M 30.04M USD | 208.00 | $0.01 0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
+4.55
|
$27.46M 30.02M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.46M 30.02M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
-0.62
|
$27.42M 29.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $27.42M 29.97M USD | 0 | -$0.01 -0.01 USD | |
| GreenMobility A/S 2G9.F | $4.4 4.81 USD |
+4.76
|
$27.42M 29.97M USD | $414 452.56 USD | $4.2 4.59 USD | $4.4 4.81 USD | $27.42M 29.97M USD | 20.00 | $0.22 0.24 USD | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
-0.77
|
$27.39M 29.94M USD | $9 9.84 USD | $1.21 1.32 USD | $1.29 1.4 USD | $27.39M 29.94M USD | 32.12 | $0.04 0.04 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+8.54
|
$27.32M 29.87M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.32M 29.87M USD | 0 | -$0.01 -0.01 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.26M 29.8M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.26M 29.8M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.29 USD |
-4.47
|
$27.21M 29.75M USD | $2.08K 2.27K USD | $0.27 0.29 USD | $0.27 0.29 USD | $27.21M 29.75M USD | 0 | -$1.07 -1.1 USD | |
| Xintela AB (publ) 1XT.F | $0.04 0.04 USD |
-8.38
|
$27.19M 29.72M USD | $9K 9.84K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $27.19M 29.72M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2999 0.32 USD |
0
|
$27.18M 29.71M USD | $3.5K 3.83K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $27.18M 29.71M USD | 0 | -$0.02 -0.02 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.0015 0.0016 USD |
-25
|
$27.15M 29.68M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.15M 29.68M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-5
|
$27.14M 29.67M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.14M 29.67M USD | 0.94 | $0.04 0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-21.55
|
$27.09M 29.61M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.09M 29.61M USD | 0 | -$0.01 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$27.05M 29.57M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.05M 29.57M USD | 0 | -$0.09 -0.09 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4099 0.45 USD |
-2.36
|
$27.05M 29.57M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.05M 29.57M USD | 0 | -$0.12 -0.1 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.32 USD |
+0.34
|
$27.04M 29.56M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $27.04M 29.56M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.1 0.11 USD |
+6.04
|
$27.02M 29.54M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.02M 29.54M USD | 0 | -$0.01 -0.01 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| MEMSCAP, S.A. MSBA.F | $3.45 3.77 USD |
+0.15
|
$27.02M 29.53M USD | $350 382.6 USD | $3.45 3.77 USD | $3.45 3.77 USD | $27.02M 29.53M USD | 19.13 | $0.18 0.2 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.11 0.12 USD |
+1.89
|
$27M 29.51M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27M 29.51M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.4699 0.51 USD |
0
|
$26.87M 29.38M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $26.87M 29.38M USD | 0 | -$1.01 -1.1 USD | |
| Planetel S.p.A. 0A7.F | $3.94 4.31 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $26.85M 29.35M USD | 19.69 | $0.2 0.22 USD | |
| Harte Hanks, Inc. HHK1.F | $3.64 3.98 USD |
-2.67
|
$26.81M 29.3M USD | $988 1.08K USD | $3.64 3.98 USD | $3.64 3.98 USD | $26.81M 29.3M USD | 0 | -$3.65 -3.9 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
0
|
$26.77M 29.26M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.77M 29.26M USD | 0 | -$0.06 -0.06 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
0
|
$26.74M 29.23M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.74M 29.23M USD | 10.70 | $0.01 0.01 USD | |
| Artmarket.com AJP.F | $3.74 4.09 USD |
0
|
$26.73M 29.22M USD | $3.25K 3.55K USD | $3.56 3.89 USD | $3.74 4.09 USD | $26.73M 29.22M USD | 37.39 | $0.1 0.11 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.39 0.42 USD |
-10.19
|
$26.63M 29.12M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $26.63M 29.12M USD | 0 | -$1.47 -1.6 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.11 0.12 USD |
+1.91
|
$26.55M 29.02M USD | $18.5K 20.22K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.55M 29.02M USD | 0 | -$0.02 -0.02 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.52 0.56 USD |
-0.96
|
$26.43M 28.89M USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $26.43M 28.89M USD | 0 | -$0.05 -0.05 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
0
|
$26.4M 28.86M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.4M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
-3.28
|
$26.24M 28.69M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.24M 28.69M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
-3.85
|
$26.22M 28.67M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $26.22M 28.67M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4299 0.47 USD |
-3.18
|
$26.2M 28.64M USD | $3.8K 4.15K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $26.2M 28.64M USD | 0 | -$0.63 -0.6 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
-3.1
|
$26.18M 28.62M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.18M 28.62M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.8199 0.89 USD |
+2.52
|
$26.17M 28.6M USD | $75 81.99 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $26.17M 28.6M USD | 20.37 | $0.04 0.04 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
0
|
$26.16M 28.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $26.16M 28.6M USD | 0 | -$0.01 -0.01 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
-17.43
|
$26.08M 28.51M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.08M 28.51M USD | 4.50 | $0.02 0.02 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
+5.48
|
$26.07M 28.5M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $26.07M 28.5M USD | 0 | -$0.12 -0.1 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.08 1.18 USD |
0
|
$26.05M 28.47M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $26.05M 28.47M USD | 0 | -$3.38 -3.6 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.23 1.34 USD |
-8.89
|
$25.9M 28.31M USD | $50 54.66 USD | $1.23 1.34 USD | $1.23 1.34 USD | $25.9M 28.31M USD | 0 | -$0.34 -0.3 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.85M 28.26M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.85M 28.26M USD | 0 | $0 0 USD | |
| Sosandar Plc HXKB.F | $0.1 0.11 USD |
0
|
$25.77M 28.17M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.77M 28.17M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
+2.91
|
$25.77M 28.17M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.77M 28.17M USD | 0 | -$0.1 -0.1 USD | |
| Unigold Inc. UGB1.F | $0.08 0.09 USD |
+8.67
|
$25.76M 28.16M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.76M 28.16M USD | 0 | -$0.01 -0.01 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-1.3
|
$25.75M 28.14M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.75M 28.14M USD | 0 | -$0.14 -0.1 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+3.17
|
$25.7M 28.1M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.7M 28.1M USD | 0 | -$0.01 -0.01 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.16 1.27 USD |
-0.85
|
$25.68M 28.07M USD | $20K 21.86K USD | $1.16 1.27 USD | $1.16 1.27 USD | $25.68M 28.07M USD | 0 | -$1.44 -1.5 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.008 0.0087 USD |
0
|
$25.62M 28.01M USD | $1.5K 1.64K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $25.62M 28.01M USD | 0 | -$0.05 -0.05 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.61M 27.99M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.61M 27.99M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.6899 0.75 USD |
0
|
$25.5M 27.88M USD | $321 350.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $25.5M 27.88M USD | 2.36 | $0.29 0.32 USD | |
| Cantargia AB (publ) 7V3.F | $0.07 0.08 USD |
-10.9
|
$25.49M 27.86M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $25.49M 27.86M USD | 0 | -$0.08 -0.08 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$25.41M 27.78M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.41M 27.78M USD | 0 | -$0.03 -0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
0
|
$25.37M 27.74M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $25.37M 27.74M USD | 0 | -$0.02 -0.02 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
+1.07
|
$25.35M 27.71M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.35M 27.71M USD | 0 | -$0.34 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||