거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (323)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.03 8.77 USD |
-0.36
|
$82.18B 89.83B USD | $10.69K 11.68K USD | $8.03 8.77 USD | $8.08 8.83 USD | $82.18B 89.83B USD | 11.97 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.57 17.02 USD |
+1.3
|
$40.74B 44.53B USD | $1.47K 1.61K USD | $15.42 16.85 USD | $15.71 17.17 USD | $40.74B 44.53B USD | 9.10 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.8 39.13 USD |
+0.14
|
$26.48B 28.94B USD | $1.11K 1.21K USD | $35.8 39.13 USD | $36.15 39.52 USD | $26.48B 28.94B USD | 6.71 | $5.33 5.83 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.75 USD |
-1.3
|
$1.14B 1.24B USD | $80 87.45 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $1.14B 1.24B USD | 6.81 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
-11.32
|
$17.59M 19.23M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $17.59M 19.23M USD | 0.46 | $0.05 0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.34M 11.31M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.34M 11.31M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $60 65.59 USD |
-2.15
|
$123.52B 135.02B USD | $100 109.31 USD | $60 65.59 USD | $60.13 65.73 USD | $123.52B 135.02B USD | 26.08 | $2.3 2.51 USD | |
| Iberdrola, S.A. IBE1.F | $16.43 17.96 USD |
+0.27
|
$102.52B 112.07B USD | $3.85K 4.2K USD | $16.31 17.82 USD | $16.44 17.97 USD | $102.52B 112.07B USD | 26.50 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $65.5 71.6 USD |
-2.24
|
$102.18B 111.7B USD | $200 218.63 USD | $67 73.24 USD | $67 73.24 USD | $102.18B 111.7B USD | 26.41 | $2.48 2.71 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35 38.26 USD |
-5.41
|
$85.83B 93.82B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $85.83B 93.82B USD | 21.21 | $1.65 1.8 USD | |
| The Southern Company SOT.F | $77.13 84.31 USD |
-1.09
|
$84.86B 92.76B USD | $535 584.83 USD | $77.98 85.24 USD | $77.98 85.24 USD | $84.86B 92.76B USD | 21.48 | $3.59 3.92 USD | |
| Constellation Energy Corporation E7S.F | $270.1 295.26 USD |
-2.47
|
$84.65B 92.54B USD | $62 67.77 USD | $268.05 293.01 USD | $273.4 298.86 USD | $84.65B 92.54B USD | 33.05 | $8.17 8.93 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-1.27
|
$81.43B 89.01B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $81.43B 89.01B USD | 11.56 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $99.25 108.49 USD |
-1.87
|
$77.14B 84.33B USD | $86 94.01 USD | $101.14 110.56 USD | $101.14 110.56 USD | $77.14B 84.33B USD | 19.12 | $5.19 5.67 USD | |
| National Grid plc NNGD.F | $62.5 68.32 USD |
+1.63
|
$62.17B 67.96B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $62.17B 67.96B USD | 17.80 | $3.51 3.84 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
+0.8
|
$61.76B 67.51B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.76B 67.51B USD | 18.00 | $0.7 0.77 USD | |
| Vistra Corp. 0V6.F | $159.45 174.3 USD |
-1.73
|
$54.11B 59.15B USD | $10 10.93 USD | $159.65 174.52 USD | $162.25 177.36 USD | $54.11B 59.15B USD | 29.31 | $5.44 5.95 USD | |
| Engie SA GZF.F | $19.9 21.75 USD |
+0.61
|
$48.29B 52.79B USD | $120 131.18 USD | $19.74 21.58 USD | $19.92 21.78 USD | $48.29B 52.79B USD | 12.05 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
+0.51
|
$48.07B 52.55B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $48.07B 52.55B USD | 11.87 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $86.8 94.88 USD |
-2.25
|
$46.37B 50.69B USD | $148 161.78 USD | $88.8 97.07 USD | $88.8 97.07 USD | $46.37B 50.69B USD | 19.46 | $4.46 4.88 USD | |
| Sempra SE4.F | $63.42 69.33 USD |
-2.73
|
$41.36B 45.21B USD | $100 109.31 USD | $65.2 71.27 USD | $65.2 71.27 USD | $41.36B 45.21B USD | 16.17 | $3.92 4.29 USD | |
| Dominion Energy, Inc. DOD.F | $47.14 51.53 USD |
-1.86
|
$40.2B 43.94B USD | $81 88.54 USD | $48.04 52.51 USD | $48.04 52.51 USD | $40.2B 43.94B USD | 21.13 | $2.23 2.44 USD | |
| E.ON SE EOAA.F | $15.2 16.62 USD |
-1.3
|
$39.72B 43.42B USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $39.72B 43.42B USD | 8.88 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $36.04 39.4 USD |
-2.42
|
$36.38B 39.77B USD | $85 92.92 USD | $36.94 40.37 USD | $36.94 40.37 USD | $36.38B 39.77B USD | 15.53 | $2.32 2.54 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70.5 77.07 USD |
-2.08
|
$35.18B 38.46B USD | $80 87.45 USD | $71 77.61 USD | $72 78.71 USD | $35.18B 38.46B USD | 22.38 | $3.15 3.44 USD | |
| Xcel Energy Inc. NRN.F | $57.22 62.55 USD |
-1.84
|
$33B 36.08B USD | $1K 1.09K USD | $57.22 62.55 USD | $57.22 62.55 USD | $33B 36.08B USD | 19.52 | $2.93 3.2 USD | |
| Entergy Corporation ETY.F | $68.5 74.88 USD |
-2.84
|
$30.57B 33.42B USD | $60 65.59 USD | $68.5 74.88 USD | $69 75.43 USD | $30.57B 33.42B USD | 25.75 | $2.66 2.91 USD | |
| Consolidated Edison, Inc. EDC.F | $83.68 91.47 USD |
-2.74
|
$30.15B 32.96B USD | $87 95.1 USD | $83.68 91.47 USD | $83.76 91.56 USD | $30.15B 32.96B USD | 17.95 | $4.66 5.09 USD | |
| Endesa, S.A. ENAA.F | $13.6 14.87 USD |
+0.74
|
$28.87B 31.56B USD | $10 10.93 USD | $13.5 14.76 USD | $13.6 14.87 USD | $28.87B 31.56B USD | 13.33 | $1.02 1.11 USD | |
| Endesa, S.A. ENA.F | $27.1 29.62 USD |
-1.88
|
$28.51B 31.16B USD | $200 218.63 USD | $27.59 30.16 USD | $27.62 30.19 USD | $28.51B 31.16B USD | 13.21 | $2.05 2.24 USD | |
| WEC Energy Group, Inc. WIC.F | $87.66 95.82 USD |
-2.84
|
$27.98B 30.58B USD | $65 71.05 USD | $87.66 95.82 USD | $87.66 95.82 USD | $27.98B 30.58B USD | 19.83 | $4.42 4.83 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.2 38.48 USD |
-0.56
|
$26.29B 28.74B USD | $21 22.96 USD | $35.4 38.7 USD | $35.4 38.7 USD | $26.29B 28.74B USD | 6.60 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.66 29.14 USD |
+0.68
|
$25.75B 28.15B USD | $127 138.83 USD | $26.66 29.14 USD | $26.66 29.14 USD | $25.75B 28.15B USD | 13.33 | $2 2.19 USD | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
-4.1
|
$25.71B 28.11B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $25.71B 28.11B USD | 12.44 | $0.94 1.03 USD | |
| CEZ, a. s. CEZ.F | $47.44 51.86 USD |
-3.54
|
$25.65B 28.04B USD | $703 768.47 USD | $49.18 53.76 USD | $49.72 54.35 USD | $25.65B 28.04B USD | 21.66 | $2.19 2.39 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
0
|
$25.57B 27.96B USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $25.57B 27.96B USD | 13.12 | $0.4 0.44 USD | |
| NRG Energy, Inc. NRA.F | $129.4 141.45 USD |
-3.76
|
$25.3B 27.66B USD | $100 109.31 USD | $129.4 141.45 USD | $129.5 141.56 USD | $25.3B 27.66B USD | 23.87 | $5.42 5.92 USD | |
| SSE plc SCT.F | $21.6 23.61 USD |
-1.82
|
$23.75B 25.96B USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $23.75B 25.96B USD | 17.00 | $1.27 1.39 USD | |
| SSE plc SCTA.F | $21.6 23.61 USD |
-1.82
|
$23.75B 25.96B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $23.75B 25.96B USD | 17.00 | $1.27 1.39 USD | |
| American Water Works Company, Inc. AWC.F | $119.6 130.74 USD |
-0.33
|
$23.44B 25.63B USD | $30 32.79 USD | $119.6 130.74 USD | $119.6 130.74 USD | $23.44B 25.63B USD | 25.28 | $4.73 5.17 USD | |
| DTE Energy Company DGY.F | $111 121.34 USD |
-2.63
|
$23.03B 25.18B USD | $1K 1.09K USD | $114 124.62 USD | $114 124.62 USD | $23.03B 25.18B USD | 17.42 | $6.37 6.96 USD | |
| VERBUND AG OEWA.F | $64.9 70.94 USD |
-0.31
|
$22.44B 24.53B USD | $22 24.05 USD | $65.1 71.16 USD | $66.1 72.26 USD | $22.44B 24.53B USD | 12.77 | $5.08 5.55 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| VERBUND AG OEW.F | $12.9 14.1 USD |
-2.27
|
$22B 24.05B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $22B 24.05B USD | 12.64 | $1.02 1.11 USD | |
| Ameren Corporation AE4.F | $81 88.54 USD |
-1.82
|
$21.96B 24.01B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $21.96B 24.01B USD | 20.82 | $3.89 4.25 USD | |
| PPL Corporation PP9.F | $28.55 31.21 USD |
-2.58
|
$21.11B 23.07B USD | $452 494.1 USD | $29.31 32.03 USD | $29.31 32.03 USD | $21.11B 23.07B USD | 24.82 | $1.15 1.26 USD | |
| Atmos Energy Corporation AEO.F | $130.5 142.65 USD |
-2.87
|
$20.73B 22.66B USD | $10 10.93 USD | $130.5 142.65 USD | $130.5 142.65 USD | $20.73B 22.66B USD | 21.15 | $6.17 6.74 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
-1.29
|
$20.14B 22.02B USD | $250 273.28 USD | $30.6 33.45 USD | $30.6 33.45 USD | $20.14B 22.02B USD | 24.09 | $1.27 1.39 USD | |
| Fortis Inc. 12F.F | $39.94 43.66 USD |
-0.99
|
$20.03B 21.9B USD | $1.47K 1.6K USD | $39.94 43.66 USD | $39.94 43.66 USD | $20.03B 21.9B USD | 19.20 | $2.08 2.27 USD | |
| FirstEnergy Corp. FE7.F | $34 37.17 USD |
-1.73
|
$19.62B 21.45B USD | $410 448.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.62B 21.45B USD | 20.98 | $1.62 1.77 USD | |
| Eversource Energy NWJ.F | $53 57.94 USD |
-2.75
|
$19.47B 21.28B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $19.47B 21.28B USD | 27.04 | $1.96 2.14 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
-0.7
|
$18.37B 20.08B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.37B 20.08B USD | 13.82 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP1.F | $7.1 7.76 USD |
-1.39
|
$18.24B 19.94B USD | $360 393.53 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.24B 19.94B USD | 13.92 | $0.51 0.56 USD | |
| Hydro One Limited 8H1.F | $30.2 33.01 USD |
-1.31
|
$18.11B 19.8B USD | $155 169.44 USD | $30.6 33.45 USD | $30.6 33.45 USD | $18.11B 19.8B USD | 23.77 | $1.27 1.39 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66.6 72.8 USD |
-1.19
|
$18.09B 19.78B USD | $20 21.86 USD | $66.4 72.58 USD | $66.6 72.8 USD | $18.09B 19.78B USD | 18.09 | $3.68 4.02 USD | |
| CMS Energy Corporation CSG.F | $58 63.4 USD |
-2.52
|
$17.35B 18.97B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.35B 18.97B USD | 19.93 | $2.91 3.18 USD | |
| Terna S.p.A. UEI.F | $8.55 9.35 USD |
-0.05
|
$17.3B 18.91B USD | $1.2K 1.31K USD | $8.52 9.31 USD | $8.58 9.38 USD | $17.3B 18.91B USD | 16.44 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5.04 5.51 USD |
0
|
$17.13B 18.72B USD | $1K 1.09K USD | $5.04 5.51 USD | $5.06 5.53 USD | $17.13B 18.72B USD | 12.92 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $9.95 10.88 USD |
-1.49
|
$16.87B 18.44B USD | $116 126.8 USD | $10.1 11.04 USD | $10.1 11.04 USD | $16.87B 18.44B USD | 12.59 | $0.79 0.86 USD | |
| Edison International EIX.F | $43.21 47.23 USD |
-1.28
|
$16.63B 18.17B USD | $138 150.85 USD | $43.77 47.85 USD | $43.97 48.07 USD | $16.63B 18.17B USD | 7.09 | $6.09 6.66 USD | |
| Ørsted A/S D2G.F | $38.5 42.09 USD |
+1.74
|
$16.2B 17.71B USD | $110 120.24 USD | $37.94 41.47 USD | $38.5 42.09 USD | $16.2B 17.71B USD | 106.94 | $0.36 0.39 USD | |
| Korea Electric Power Corporation KOP.F | $12.1 13.23 USD |
+3.42
|
$15.93B 17.42B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $15.93B 17.42B USD | 4.65 | $2.6 2.84 USD | |
| Ørsted A/S D2G1.F | $12.6 13.77 USD |
0
|
$15.92B 17.41B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $15.92B 17.41B USD | 105.00 | $0.12 0.13 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
-1.17
|
$15.92B 17.4B USD | $31 33.89 USD | $33.8 36.95 USD | $33.8 36.95 USD | $15.92B 17.4B USD | 21.25 | $1.59 1.74 USD | |
| EDP, S.A. EDP.F | $3.71 4.05 USD |
0
|
$15.44B 16.88B USD | $6.96K 7.61K USD | $3.67 4.01 USD | $3.71 4.05 USD | $15.44B 16.88B USD | 18.53 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.72 6.25 USD |
-0.35
|
$14.7B 16.06B USD | $180 196.76 USD | $5.74 6.27 USD | $5.74 6.27 USD | $14.7B 16.06B USD | 15.44 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.81 USD |
+3.67
|
$14.18B 15.5B USD | $1.06K 1.16K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $14.18B 15.5B USD | 24.84 | $0.03 0.03 USD | |
| Fortum Oyj FOT.F | $15.55 16.99 USD |
-0.67
|
$13.95B 15.25B USD | $3K 3.28K USD | $15.65 17.11 USD | $15.65 17.11 USD | $13.95B 15.25B USD | 13.28 | $1.17 1.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.7 7.32 USD |
-2.19
|
$13.82B 15.11B USD | $350 382.6 USD | $6.85 7.49 USD | $6.85 7.49 USD | $13.82B 15.11B USD | 10.15 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
-3.17
|
$13.68B 14.96B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $13.68B 14.96B USD | 9.24 | $0.66 0.72 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
-0.72
|
$13.58B 14.84B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.58B 14.84B USD | 22.83 | $0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | $57.96 63.36 USD |
-1.43
|
$13.34B 14.58B USD | $12 13.12 USD | $58.8 64.28 USD | $58.8 64.28 USD | $13.34B 14.58B USD | 17.67 | $3.28 3.59 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Alliant Energy Corporation AY1.F | $51 55.75 USD |
-2.86
|
$13.1B 14.32B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.1B 14.32B USD | 20.39 | $2.5 2.73 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.1 7.76 USD |
0
|
$12.34B 13.49B USD | $15 16.4 USD | $7.1 7.76 USD | $7.1 7.76 USD | $12.34B 13.49B USD | 8.55 | $0.83 0.91 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7399 0.81 USD |
-0.27
|
$12.31B 13.45B USD | $195 213.16 USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.31B 13.45B USD | 9.30 | $0.08 0.09 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.12B 13.24B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.12B 13.24B USD | 9.64 | $1.14 1.25 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
-1.77
|
$11.91B 13.02B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.91B 13.02B USD | 17.90 | $0.31 0.34 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.4 19.02 USD |
-2.25
|
$11.89B 13B USD | $360 393.53 USD | $17.4 19.02 USD | $17.4 19.02 USD | $11.89B 13B USD | 7.94 | $2.19 2.39 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
-5.26
|
$11.77B 12.87B USD | $1.77K 1.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.77B 12.87B USD | 9.00 | $0.06 0.07 USD | |
| Emera Incorporated C61.F | $38.16 41.71 USD |
-0.7
|
$11.38B 12.44B USD | $897 980.54 USD | $38.43 42.01 USD | $38.43 42.01 USD | $11.38B 12.44B USD | 20.73 | $1.84 2.01 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.2 34.11 USD |
-1.89
|
$10.89B 11.9B USD | $71 77.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.89B 11.9B USD | 6.38 | $4.89 5.35 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.63 10.52 USD |
+1.56
|
$10.86B 11.87B USD | $1.08K 1.18K USD | $9.48 10.36 USD | $9.48 10.36 USD | $10.86B 11.87B USD | 3.71 | $2.59 2.83 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.27 USD |
-2.85
|
$10.78B 11.79B USD | $3.92K 4.28K USD | $2.08 2.27 USD | $2.08 2.27 USD | $10.78B 11.79B USD | 6.30 | $0.33 0.36 USD | |
| EDP Renováveis, S.A. EDW.F | $9.84 10.75 USD |
+0.77
|
$10.35B 11.31B USD | $74 80.89 USD | $9.69 10.59 USD | $9.84 10.75 USD | $10.35B 11.31B USD | 0 | -$0.54 -0.5 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
+1.48
|
$9.94B 10.87B USD | $28 30.61 USD | $27 29.51 USD | $27 29.51 USD | $9.94B 10.87B USD | 24.03 | $1.14 1.25 USD | |
| Redeia Corporación, S.A. RE21.F | $18.28 19.98 USD |
-1.08
|
$9.88B 10.8B USD | $20 21.86 USD | $18.48 20.2 USD | $18.48 20.2 USD | $9.88B 10.8B USD | 19.24 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.95 9.78 USD |
-2.72
|
$9.67B 10.57B USD | $155 169.44 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.67B 10.57B USD | 18.64 | $0.48 0.52 USD | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
-1.84
|
$9.62B 10.52B USD | $2 2.19 USD | $32.4 35.42 USD | $32.6 35.64 USD | $9.62B 10.52B USD | 35.55 | $0.9 0.98 USD | |
| Centrica plc CENB.F | $1.94 2.12 USD |
-0.49
|
$9.31B 10.18B USD | $80 87.45 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.31B 10.18B USD | 6.68 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.45 8.14 USD |
-0.67
|
$9.24B 10.1B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.24B 10.1B USD | 6.31 | $1.18 1.29 USD | |
| United Utilities Group PLC UUEA.F | $26.6 29.08 USD |
+0.76
|
$9.2B 10.06B USD | $56 61.22 USD | $26.6 29.08 USD | $26.6 29.08 USD | $9.2B 10.06B USD | 29.23 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.4 14.65 USD |
-0.74
|
$9.14B 9.99B USD | $450 491.91 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.14B 9.99B USD | 29.77 | $0.45 0.49 USD | |
| Pinnacle West Capital Corporation PWC.F | $75 81.99 USD |
-2.6
|
$8.95B 9.79B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $8.95B 9.79B USD | 17.24 | $4.35 4.76 USD | |
| Essential Utilities, Inc. A2A.F | $31.76 34.72 USD |
-2.16
|
$8.9B 9.73B USD | $150 163.97 USD | $31.76 34.72 USD | $31.76 34.72 USD | $8.9B 9.73B USD | 16.54 | $1.92 2.1 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
-0.93
|
$8.39B 9.18B USD | $58 63.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.39B 9.18B USD | 10.70 | $1.98 2.16 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.1 11.04 USD |
+1.51
|
$7.78B 8.5B USD | $1K 1.09K USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.78B 8.5B USD | 6.35 | $1.59 1.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}