국가: 독일 거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (286)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Munich (6)
- Stuttgart (23)
- XETRA (25)
유틸리티 (286)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€20.86 24.08 USD |
-4.62
|
€137.15B 158.32B USD | €4.57K 5.27K USD | €20.86 24.08 USD | €21.69 25.04 USD | €137.15B 158.32B USD | 26.07 | €0.80 0.92 USD | ||
Enel SpA
ENL.F
DE
|
€10.10 11.66 USD |
-1.65
|
€100.24B 115.72B USD | €14.17K 16.35K USD | €10.10 11.66 USD | €10.29 11.88 USD | €100.24B 115.72B USD | 26.58 | €0.38 0.44 USD | ||
E.ON SE
EOAN.F
DE
|
€19.05 21.98 USD |
-0.31
|
€49.77B 57.45B USD | €12.57K 14.51K USD | €19.00 21.93 USD | €19.22 22.18 USD | €49.77B 57.45B USD | 14.53 | €1.31 1.51 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.08 0.09 USD |
+17.16
|
€1.90B 2.2B USD | €8.23K 9.5K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.90B 2.2B USD | 7.85 | €0.01 0.01 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
-24.1
|
€245.86M 283.81M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €245.86M 283.81M USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.14 0.16 USD |
+22.42
|
€56.43M 65.14M USD | €40.05K 46.23K USD | €0.13 0.14 USD | €0.14 0.16 USD | €56.43M 65.14M USD | 0 | €0.00 0 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.20 0.23 USD |
-11.49
|
€34.19M 39.47M USD | €6.60K 7.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.19M 39.47M USD | 0 | -€0.29 -0.3 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €300.00K 346.3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.11 0.12 USD |
-7.07
|
€27.36M 31.58M USD | €300.00K 346.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.36M 31.58M USD | 0 | -€0.02 -0.02 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€76.55 88.36 USD |
-0.96
|
€159.65B 184.29B USD | €1.01K 1.17K USD | €76.45 88.25 USD | €77.57 89.54 USD | €159.65B 184.29B USD | 22.12 | €3.46 3.99 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.00 99.27 USD |
-1.71
|
€141.36B 163.18B USD | €50.00 57.72 USD | €86.00 99.27 USD | €86.00 99.27 USD | €141.36B 163.18B USD | 26.95 | €3.19 3.68 USD | ||
Enel SpA
ENLA.F
DE
|
€9.90 11.43 USD |
0
|
€98.24B 113.4B USD | €950.00 1.1K USD | €9.90 11.43 USD | €9.90 11.43 USD | €98.24B 113.4B USD | 26.05 | €0.38 0.44 USD | ||
The Southern Company
SOT.F
DE
|
€85.80 99.04 USD |
+0.61
|
€96.72B 111.65B USD | €30.00 34.63 USD | €85.80 99.04 USD | €85.80 99.04 USD | €96.72B 111.65B USD | 24.94 | €3.44 3.97 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€110.00 126.98 USD |
-3.59
|
€85.76B 98.99B USD | €573.00 661.43 USD | €110.00 126.98 USD | €113.90 131.48 USD | €85.76B 98.99B USD | 19.26 | €5.71 6.59 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.54 | €1.91 2.2 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€215.90 249.22 USD |
+1.7
|
€77.10B 89B USD | €291.00 335.91 USD | €210.60 243.1 USD | €215.90 249.22 USD | €77.10B 89B USD | 21.35 | €10.11 11.67 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.50 16.73 USD |
-1.8
|
€72.13B 83.26B USD | €400.00 461.73 USD | €14.50 16.73 USD | €14.50 16.73 USD | €72.13B 83.26B USD | 19.07 | €0.76 0.88 USD | ||
|
National Grid plc
NNGD.F
DE
|
€71.00 81.96 USD |
+0.71
|
€70.66B 81.56B USD | €14.00 16.16 USD | €71.00 81.96 USD | €71.00 81.96 USD | €70.66B 81.56B USD | 18.73 | €3.79 4.37 USD | ||
|
Engie SA
GZF.F
DE
|
€27.59 31.85 USD |
-0.33
|
€70.10B 80.92B USD | €374.00 431.72 USD | €27.59 31.85 USD | €27.66 31.93 USD | €70.10B 80.92B USD | 18.27 | €1.51 1.74 USD | ||
|
Engie SA
GZFB.F
DE
|
€27.40 31.63 USD |
-0.72
|
€69.62B 80.37B USD | €18.00 20.78 USD | €27.40 31.63 USD | €27.40 31.63 USD | €69.62B 80.37B USD | 18.14 | €1.51 1.74 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€120.42 139 USD |
-1.75
|
€65.52B 75.63B USD | €3.00 3.46 USD | €120.42 139 USD | €120.42 139 USD | €65.52B 75.63B USD | 20.30 | €5.93 6.85 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.34 70.81 USD |
+0.95
|
€53.95B 62.28B USD | €40.00 46.17 USD | €61.34 70.81 USD | €61.34 70.81 USD | €53.95B 62.28B USD | 20.58 | €2.98 3.44 USD | ||
|
E.ON SE
EOAA.F
DE
|
€19.80 22.86 USD |
+9.39
|
€52.84B 60.99B USD | €90.00 103.89 USD | €19.80 22.86 USD | €19.80 22.86 USD | €52.84B 60.99B USD | 15.11 | €1.31 1.51 USD | ||
Sempra
SE4.F
DE
|
€80.70 93.15 USD |
-0.32
|
€52.75B 60.9B USD | €200.00 230.87 USD | €80.70 93.15 USD | €80.70 93.15 USD | €52.75B 60.9B USD | 31.27 | €2.58 2.98 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€99.98 115.41 USD |
+0.24
|
€46.65B 53.85B USD | €40.00 46.17 USD | €99.98 115.41 USD | €99.98 115.41 USD | €46.65B 53.85B USD | 29.06 | €3.44 3.97 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€72.50 83.69 USD |
+2.11
|
€45.26B 52.24B USD | €10.00 11.54 USD | €72.50 83.69 USD | €72.50 83.69 USD | €45.26B 52.24B USD | 23.77 | €3.05 3.52 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€133.62 154.24 USD |
-2.1
|
€45.05B 52.01B USD | €40.00 46.17 USD | €133.62 154.24 USD | €133.62 154.24 USD | €45.05B 52.01B USD | 25.45 | €5.25 6.06 USD | ||
Exelon Corporation
PEO.F
DE
|
€41.65 48.07 USD |
-0.45
|
€42.61B 49.19B USD | €2.00 2.31 USD | €41.65 48.07 USD | €41.87 48.33 USD | €42.61B 49.19B USD | 17.35 | €2.40 2.77 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€57.70 66.61 USD |
-0.14
|
€41.17B 47.53B USD | €4.09K 4.72K USD | €57.06 65.87 USD | €57.72 66.63 USD | €41.17B 47.53B USD | 17.69 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.50 65.22 USD |
+0.89
|
€40.32B 46.54B USD | €70.00 80.8 USD | €56.50 65.22 USD | €56.50 65.22 USD | €40.32B 46.54B USD | 17.33 | €3.26 3.76 USD | ||
Endesa, S.A.
ENA.F
DE
|
€39.24 45.3 USD |
-0.43
|
€40.15B 46.34B USD | €470.00 542.54 USD | €39.24 45.3 USD | €39.61 45.72 USD | €40.15B 46.34B USD | 17.44 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€19.40 22.39 USD |
-2.51
|
€39.70B 45.82B USD | €15.00 17.32 USD | €19.40 22.39 USD | €19.90 22.97 USD | €39.70B 45.82B USD | 17.32 | €1.12 1.29 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€99.44 114.79 USD |
+0.2
|
€36.65B 42.3B USD | €200.00 230.87 USD | €99.44 114.79 USD | €99.44 114.79 USD | €36.65B 42.3B USD | 19.08 | €5.21 6.01 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€70.90 81.84 USD |
+0.25
|
€35.33B 40.78B USD | €30.00 34.63 USD | €70.90 81.84 USD | €70.90 81.84 USD | €35.33B 40.78B USD | 17.85 | €3.97 4.58 USD | ||
|
SSE plc
SCT.F
DE
|
€29.20 33.71 USD |
-0.68
|
€35.22B 40.66B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.20 33.71 USD | €35.22B 40.66B USD | 23.93 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€29.20 33.71 USD |
+1.39
|
€35.22B 40.66B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €35.22B 40.66B USD | 23.93 | €1.22 1.41 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€103.00 118.9 USD |
0
|
€33.55B 38.73B USD | €4.00 4.62 USD | €103.00 118.9 USD | €103.00 118.9 USD | €33.55B 38.73B USD | 23.51 | €4.38 5.06 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.80 17.08 USD |
+0.68
|
€32.59B 37.62B USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.80 17.08 USD | €32.59B 37.62B USD | 13.09 | €1.13 1.3 USD | ||
DTE Energy Company
DGY.F
DE
|
€134.05 154.74 USD |
+0.22
|
€27.89B 32.19B USD | €10.00 11.54 USD | €134.05 154.74 USD | €134.05 154.74 USD | €27.89B 32.19B USD | 25.10 | €5.34 6.16 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€100.05 115.49 USD |
+0.35
|
€27.69B 31.96B USD | €100.00 115.43 USD | €99.92 115.34 USD | €100.05 115.49 USD | €27.69B 31.96B USD | 20.46 | €4.89 5.64 USD | ||
Ørsted A/S
D2G.F
DE
|
€20.90 24.13 USD |
-0.85
|
€27.61B 31.87B USD | €250.00 288.58 USD | €20.90 24.13 USD | €20.99 24.23 USD | €27.61B 31.87B USD | 0 | -€0.32 -0.3 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€51.00 58.87 USD |
+1.39
|
€27.38B 31.6B USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €27.38B 31.6B USD | 23.07 | €2.21 2.55 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.55 7.56 USD |
+2.34
|
€25.96B 29.97B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.55 7.56 USD | €25.96B 29.97B USD | 0 | -€0.11 -0.1 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€39.63 45.75 USD |
+2.7
|
€25.92B 29.93B USD | €60.00 69.26 USD | €39.63 45.75 USD | €39.63 45.75 USD | €25.92B 29.93B USD | 27.71 | €1.43 1.65 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€153.35 177.02 USD |
+0.2
|
€25.60B 29.55B USD | €7.00 8.08 USD | €153.35 177.02 USD | €153.35 177.02 USD | €25.60B 29.55B USD | 21.50 | €7.13 8.23 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€27.40 31.63 USD |
-1.15
|
€25.38B 29.3B USD | €460.00 530.99 USD | €27.40 31.63 USD | €27.82 32.11 USD | €25.38B 29.3B USD | 12.39 | €2.21 2.55 USD | ||
|
Fortis Inc.
12F.F
DE
|
€49.75 57.43 USD |
-2.68
|
€25.33B 29.24B USD | €50.00 57.72 USD | €49.75 57.43 USD | €50.14 57.88 USD | €25.33B 29.24B USD | 23.69 | €2.10 2.42 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€118.95 137.31 USD |
-1.12
|
€25.10B 28.97B USD | €20.00 23.09 USD | €118.95 137.31 USD | €119.20 137.6 USD | €25.10B 28.97B USD | 150.56 | €0.79 0.91 USD | ||
|
Edison International
EIX.F
DE
|
€65.08 75.12 USD |
-2.31
|
€25.04B 28.91B USD | €290.00 334.76 USD | €64.98 75.01 USD | €65.96 76.14 USD | €25.04B 28.91B USD | 8.05 | €8.08 9.33 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.35 6.18 USD |
-1.83
|
€24.78B 28.61B USD | €90.00 103.89 USD | €5.35 6.18 USD | €5.40 6.23 USD | €24.78B 28.61B USD | 12.15 | €0.44 0.51 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€42.79 49.39 USD |
+1.64
|
€24.75B 28.57B USD | €20.00 23.09 USD | €42.79 49.39 USD | €42.79 49.39 USD | €24.75B 28.57B USD | 26.41 | €1.62 1.87 USD | ||
Eversource Energy
NWJ.F
DE
|
€65.50 75.61 USD |
+1.55
|
€24.63B 28.44B USD | €290.00 334.76 USD | €65.50 75.61 USD | €65.50 75.61 USD | €24.63B 28.44B USD | 15.97 | €4.10 4.73 USD | ||
|
PPL Corporation
PP9.F
DE
|
€32.12 37.08 USD |
+0.28
|
€24.17B 27.9B USD | €500.00 577.17 USD | €32.12 37.08 USD | €32.12 37.08 USD | €24.17B 27.9B USD | 22.46 | €1.43 1.65 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€118.25 136.5 USD |
+0.25
|
€23.09B 26.66B USD | €1.00 1.15 USD | €118.25 136.5 USD | €118.25 136.5 USD | €23.09B 26.66B USD | 23.88 | €4.95 5.71 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€68.80 79.42 USD |
-2.82
|
€22.32B 25.76B USD | €20.00 23.09 USD | €68.80 79.42 USD | €68.80 79.42 USD | €22.32B 25.76B USD | 98.28 | €0.70 0.81 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.22 41.81 USD |
-0.14
|
€21.74B 25.09B USD | €4.00 4.62 USD | €36.22 41.81 USD | €36.22 41.81 USD | €21.74B 25.09B USD | 25.68 | €1.41 1.63 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.50 14.43 USD |
0
|
€21.73B 25.08B USD | €315.00 363.62 USD | €12.50 14.43 USD | €12.50 14.43 USD | €21.73B 25.08B USD | 17.36 | €0.72 0.83 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.20 7.16 USD |
-1.56
|
€21.07B 24.32B USD | €130.00 150.06 USD | €6.20 7.16 USD | €6.28 7.25 USD | €21.07B 24.32B USD | 17.22 | €0.36 0.42 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€67.78 78.24 USD |
+0.24
|
€20.94B 24.17B USD | €24.00 27.7 USD | €67.78 78.24 USD | €67.78 78.24 USD | €20.94B 24.17B USD | 21.38 | €3.17 3.66 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.25 9.52 USD |
+3.13
|
€20.84B 24.06B USD | €270.00 311.67 USD | €8.25 9.52 USD | €8.25 9.52 USD | €20.84B 24.06B USD | 17.93 | €0.46 0.53 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.16 11.72 USD |
-1.17
|
€20.53B 23.7B USD | €1.00K 1.15K USD | €10.16 11.72 USD | €10.29 11.88 USD | €20.53B 23.7B USD | 19.16 | €0.53 0.61 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€8.10 9.35 USD |
0
|
€20.46B 23.62B USD | €1.00K 1.15K USD | €8.10 9.35 USD | €8.20 9.47 USD | €20.46B 23.62B USD | 17.60 | €0.46 0.53 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€41.07 47.41 USD |
-0.24
|
€19.69B 22.73B USD | €50.00 57.72 USD | €41.07 47.41 USD | €42.46 49.01 USD | €19.69B 22.73B USD | 23.20 | €1.77 2.04 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.30 13.04 USD |
-1.74
|
€19.63B 22.66B USD | €6.00 6.93 USD | €11.10 12.81 USD | €11.30 13.04 USD | €19.63B 22.66B USD | 14.30 | €0.79 0.91 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.69 5.41 USD |
+3.72
|
€19.37B 22.36B USD | €2.00K 2.31K USD | €4.69 5.41 USD | €4.69 5.41 USD | €19.37B 22.36B USD | 17.35 | €0.27 0.31 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€55.45 64.01 USD |
-1.6
|
€19.26B 22.24B USD | €80.00 92.35 USD | €55.45 64.01 USD | €55.95 64.59 USD | €19.26B 22.24B USD | 14.10 | €3.93 4.54 USD | ||
EDP, S.A.
EDPA.F
DE
|
€46.40 53.56 USD |
+2.65
|
€19.18B 22.14B USD | €200.00 230.87 USD | €46.40 53.56 USD | €46.40 53.56 USD | €19.18B 22.14B USD | 17.24 | €2.69 3.11 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.90 22.97 USD |
+0.45
|
€17.86B 20.61B USD | €485.00 559.85 USD | €19.90 22.97 USD | €20.50 23.66 USD | €17.86B 20.61B USD | 21.63 | €0.92 1.06 USD | ||
Evergy, Inc.
3E7.F
DE
|
€77.00 88.88 USD |
0
|
€17.75B 20.49B USD | €8.00 9.23 USD | €77.00 88.88 USD | €77.00 88.88 USD | €17.75B 20.49B USD | 23.33 | €3.30 3.81 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.00 5.77 USD |
0
|
€17.53B 20.24B USD | €15.00 17.32 USD | €5.00 5.77 USD | €5.00 5.77 USD | €17.53B 20.24B USD | 11.62 | €0.43 0.5 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€67.66 78.1 USD |
+0.27
|
€17.48B 20.17B USD | €13.00 15.01 USD | €67.66 78.1 USD | €67.66 78.1 USD | €17.48B 20.17B USD | 24.25 | €2.79 3.22 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.49 7.5 USD |
-1.61
|
€16.36B 18.89B USD | €100.00 115.43 USD | €6.49 7.5 USD | €6.49 7.5 USD | €16.36B 18.89B USD | 16.65 | €0.39 0.45 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€138.20 159.53 USD |
-0.79
|
€15.08B 17.41B USD | €114.00 131.59 USD | €138.20 159.53 USD | €139.30 160.8 USD | €15.08B 17.41B USD | 25.03 | €5.52 6.37 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€14.22 16.41 USD |
+2.16
|
€15.07B 17.39B USD | €3.00 3.46 USD | €14.22 16.41 USD | €14.22 16.41 USD | €15.07B 17.39B USD | 67.71 | €0.21 0.24 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
|
Emera Incorporated
C61.F
DE
|
€46.32 53.47 USD |
-0.64
|
€14.17B 16.36B USD | €1.83K 2.11K USD | €46.32 53.47 USD | €46.32 53.47 USD | €14.17B 16.36B USD | 22.93 | €2.02 2.33 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€23.40 27.01 USD |
-3.86
|
€13.98B 16.14B USD | €450.00 519.45 USD | €23.40 27.01 USD | €23.40 27.01 USD | €13.98B 16.14B USD | 27.52 | €0.85 0.98 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.80 12.47 USD |
+0.93
|
€13.87B 16.01B USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.80 12.47 USD | €13.87B 16.01B USD | 2.78 | €3.88 4.48 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.08 13.94 USD |
-0.62
|
€13.46B 15.53B USD | €10.00 11.54 USD | €12.08 13.94 USD | €12.08 13.94 USD | €13.46B 15.53B USD | 6.52 | €1.85 2.14 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.72 0.83 USD |
0
|
€13.44B 15.51B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €13.44B 15.51B USD | 24.00 | €0.03 0.03 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.25 7.21 USD |
-1.57
|
€13.32B 15.38B USD | €500.00 577.17 USD | €6.25 7.21 USD | €6.25 7.21 USD | €13.32B 15.38B USD | 18.93 | €0.33 0.38 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€17.00 19.62 USD |
0
|
€12.84B 14.82B USD | €190.00 219.32 USD | €17.00 19.62 USD | €17.00 19.62 USD | €12.84B 14.82B USD | 10.36 | €1.64 1.89 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.65 0.74 USD |
0
|
€12.04B 13.89B USD | €50.00 57.72 USD | €0.65 0.74 USD | €0.65 0.74 USD | €12.04B 13.89B USD | 21.50 | €0.03 0.03 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.98 18.45 USD |
+1.98
|
€11.87B 13.7B USD | €300.00 346.3 USD | €15.98 18.45 USD | €15.98 18.45 USD | €11.87B 13.7B USD | 15.98 | €1.00 1.15 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€95.08 109.75 USD |
+0.25
|
€11.52B 13.3B USD | €8.00 9.23 USD | €95.08 109.75 USD | €95.08 109.75 USD | €11.52B 13.3B USD | 20.22 | €4.70 5.43 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€30.80 35.55 USD |
+0.65
|
€11.44B 13.21B USD | €332.00 383.24 USD | €30.80 35.55 USD | €31.00 35.78 USD | €11.44B 13.21B USD | 15.47 | €1.99 2.3 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.40 33.94 USD |
+1.38
|
€11.21B 12.94B USD | €54.00 62.33 USD | €29.40 33.94 USD | €29.40 33.94 USD | €11.21B 12.94B USD | 13.86 | €2.12 2.45 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.00 38.09 USD |
+1.85
|
€10.96B 12.65B USD | €210.00 242.41 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.96B 12.65B USD | 9.29 | €3.55 4.1 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.12 7.06 USD |
-3.18
|
€10.68B 12.33B USD | €10.00 11.54 USD | €6.12 7.06 USD | €6.15 7.09 USD | €10.68B 12.33B USD | 16.99 | €0.36 0.42 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.00 6.93 USD |
-0.83
|
€10.65B 12.3B USD | €208.00 240.1 USD | €6.00 6.93 USD | €6.00 6.93 USD | €10.65B 12.3B USD | 16.66 | €0.36 0.42 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€35.08 40.49 USD |
+0.29
|
€10.59B 12.22B USD | €840.00 969.64 USD | €35.08 40.49 USD | €35.08 40.49 USD | €10.59B 12.22B USD | 24.53 | €1.43 1.65 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.21 11.78 USD |
+0.44
|
€10.37B 11.97B USD | €1.00 1.15 USD | €10.21 11.78 USD | €10.21 11.78 USD | €10.37B 11.97B USD | 14.37 | €0.71 0.82 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€1.92 2.21 USD |
-1.36
|
€9.93B 11.47B USD | €25.00K 28.86K USD | €1.90 2.19 USD | €1.95 2.25 USD | €9.93B 11.47B USD | 6.18 | €0.31 0.36 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€28.40 32.78 USD |
-0.7
|
€9.80B 11.31B USD | €27.00 31.17 USD | €28.40 32.78 USD | €28.40 32.78 USD | €9.80B 11.31B USD | 6.04 | €4.70 5.43 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.80 10.16 USD |
+2.33
|
€9.64B 11.13B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.64B 11.13B USD | 13.75 | €0.64 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}