거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (323)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8 8.75 USD |
+0.1
|
$82.1B 89.75B USD | $173 189.11 USD | $8 8.75 USD | $8 8.75 USD | $82.1B 89.75B USD | 11.94 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.37 16.8 USD |
+0.16
|
$40.16B 43.9B USD | $224 244.86 USD | $15.31 16.74 USD | $15.37 16.8 USD | $40.16B 43.9B USD | 8.98 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $33.28 36.38 USD |
+0.15
|
$24.61B 26.9B USD | $370 404.46 USD | $33.27 36.37 USD | $33.28 36.38 USD | $24.61B 26.9B USD | 6.24 | $5.33 5.83 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.63 1.78 USD |
+0.9
|
$2.92B 3.2B USD | $4.88K 5.33K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.92B 3.2B USD | 13.55 | $0.12 0.13 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.02
|
$1.12B 1.22B USD | $8K 8.75K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.12B 1.22B USD | 6.77 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.19M 22.07M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.19M 22.07M USD | 0.51 | $0.05 0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
+2.98
|
$12.03M 13.15M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.03M 13.15M USD | 0 | -$0.18 -0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$10.82M 11.83M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.82M 11.83M USD | 0 | $0 0 USD | |
| NextEra Energy, Inc. FP3.F | $62.5 68.32 USD |
+0.68
|
$128.66B 140.65B USD | $859 939 USD | $60.99 66.67 USD | $62.5 68.32 USD | $128.66B 140.65B USD | 26.59 | $2.35 2.57 USD | |
| Iberdrola, S.A. IBE1.F | $15.94 17.42 USD |
0
|
$100.91B 110.31B USD | $1.32K 1.44K USD | $15.94 17.42 USD | $15.94 17.42 USD | $100.91B 110.31B USD | 25.70 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
0
|
$100.62B 110B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $100.62B 110B USD | 25.60 | $2.48 2.71 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-0.56
|
$88.67B 96.93B USD | $100 109.31 USD | $35.4 38.7 USD | $35.8 39.13 USD | $88.67B 96.93B USD | 21.07 | $1.68 1.84 USD | |
| The Southern Company SOT.F | $77.15 84.34 USD |
-1.83
|
$84.88B 92.78B USD | $380 415.39 USD | $77.15 84.34 USD | $77.15 84.34 USD | $84.88B 92.78B USD | 21.07 | $3.66 4 USD | |
| Constellation Energy Corporation E7S.F | $260 284.22 USD |
-2.24
|
$83.76B 91.56B USD | $199 217.53 USD | $259.25 283.4 USD | $264.75 289.41 USD | $83.76B 91.56B USD | 31.25 | $8.32 9.09 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-0.64
|
$81.39B 88.97B USD | $214 233.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $81.39B 88.97B USD | 11.56 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $102.06 111.57 USD |
-0.49
|
$79.33B 86.71B USD | $170 185.83 USD | $101.52 110.98 USD | $102.06 111.57 USD | $79.33B 86.71B USD | 19.29 | $5.29 5.78 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
-1.59
|
$60.78B 66.44B USD | $100 109.31 USD | $12.4 13.55 USD | $12.5 13.66 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
0
|
$60.62B 66.27B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $60.62B 66.27B USD | 17.32 | $3.55 3.88 USD | |
| Vistra Corp. 0V6.F | $150.85 164.9 USD |
-3.24
|
$51.19B 55.96B USD | $25 27.33 USD | $149.9 163.86 USD | $152.25 166.43 USD | $51.19B 55.96B USD | 27.32 | $5.52 6.03 USD | |
| American Electric Power Company, Inc. AEP.F | $89 97.29 USD |
-1.55
|
$47.6B 52.03B USD | $505 552.03 USD | $89 97.29 USD | $89.4 97.73 USD | $47.6B 52.03B USD | 19.60 | $4.54 4.96 USD | |
| Engie SA GZF.F | $19.26 21.05 USD |
-0.41
|
$46.79B 51.15B USD | $1.07K 1.17K USD | $19.26 21.05 USD | $19.26 21.05 USD | $46.79B 51.15B USD | 11.66 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.8 20.55 USD |
-0.53
|
$46.09B 50.38B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $46.09B 50.38B USD | 11.39 | $1.65 1.8 USD | |
| Sempra SE4.F | $66.66 72.87 USD |
-2.17
|
$43.47B 47.52B USD | $284 310.45 USD | $66.66 72.87 USD | $66.66 72.87 USD | $43.47B 47.52B USD | 16.70 | $3.99 4.36 USD | |
| Dominion Energy, Inc. DOD.F | $48.98 53.54 USD |
-1.52
|
$41.77B 45.66B USD | $25 27.33 USD | $48.98 53.54 USD | $48.98 53.54 USD | $41.77B 45.66B USD | 21.48 | $2.28 2.49 USD | |
| E.ON SE EOAA.F | $15.1 16.51 USD |
-2.58
|
$39.53B 43.22B USD | $655 716 USD | $15.1 16.51 USD | $15.1 16.51 USD | $39.53B 43.22B USD | 8.83 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $37.36 40.83 USD |
-0.74
|
$37.88B 41.41B USD | $100 109.31 USD | $37.36 40.83 USD | $37.36 40.83 USD | $37.88B 41.41B USD | 15.82 | $2.36 2.58 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
-2.78
|
$34.93B 38.18B USD | $105 114.78 USD | $70 76.52 USD | $70 76.52 USD | $34.93B 38.18B USD | 21.80 | $3.21 3.51 USD | |
| Xcel Energy Inc. NRN.F | $59.5 65.04 USD |
-1.72
|
$34.63B 37.85B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $34.63B 37.85B USD | 19.96 | $2.98 3.26 USD | |
| Entergy Corporation ETY.F | $72.5 79.25 USD |
+0.69
|
$32.36B 35.37B USD | $3 3.28 USD | $71 77.61 USD | $72.5 79.25 USD | $32.36B 35.37B USD | 26.85 | $2.7 2.95 USD | |
| Consolidated Edison, Inc. EDC.F | $88.84 97.11 USD |
-1.94
|
$32.26B 35.27B USD | $115 125.71 USD | $88.82 97.09 USD | $89.38 97.7 USD | $32.26B 35.27B USD | 18.74 | $4.74 5.18 USD | |
| PG&E Corporation PCG.F | $14.1 15.41 USD |
-2.76
|
$30.99B 33.87B USD | $100 109.31 USD | $14 15.3 USD | $14.1 15.41 USD | $30.99B 33.87B USD | 14.68 | $0.96 1.05 USD | |
| WEC Energy Group, Inc. WIC.F | $92.18 100.77 USD |
-1.92
|
$29.42B 32.16B USD | $65 71.05 USD | $92.18 100.77 USD | $92.18 100.77 USD | $29.42B 32.16B USD | 20.53 | $4.49 4.91 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
0
|
$28.45B 31.1B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $28.45B 31.1B USD | 12.91 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $26.88 29.38 USD |
-0.41
|
$28.34B 30.98B USD | $2.77K 3.03K USD | $26.88 29.38 USD | $26.88 29.38 USD | $28.34B 30.98B USD | 13.11 | $2.05 2.24 USD | |
| NRG Energy, Inc. NRA.F | $134.3 146.81 USD |
-3.38
|
$26.71B 29.2B USD | $254 277.66 USD | $134.3 146.81 USD | $135.85 148.5 USD | $26.71B 29.2B USD | 24.37 | $5.51 6.02 USD | |
| CEZ, a. s. CEZ.F | $48.6 53.13 USD |
-0.41
|
$26.09B 28.52B USD | $10 10.93 USD | $48.42 52.93 USD | $48.6 53.13 USD | $26.09B 28.52B USD | 22.29 | $2.18 2.38 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$24.86B 27.18B USD | $45 49.19 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.86B 27.18B USD | 12.75 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.88 28.29 USD |
-0.77
|
$24.86B 27.18B USD | $100 109.31 USD | $25.88 28.29 USD | $25.94 28.36 USD | $24.86B 27.18B USD | 12.93 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.8 35.85 USD |
0
|
$24.68B 26.98B USD | $228 249.23 USD | $32.8 35.85 USD | $32.8 35.85 USD | $24.68B 26.98B USD | 6.15 | $5.33 5.83 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
-2.52
|
$24.11B 26.36B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.11B 26.36B USD | 17.90 | $6.48 7.08 USD | |
| American Water Works Company, Inc. AWC.F | $121.4 132.71 USD |
-0.49
|
$23.91B 26.13B USD | $468 511.59 USD | $121.4 132.71 USD | $121.4 132.71 USD | $23.91B 26.13B USD | 25.23 | $4.81 5.26 USD | |
| VERBUND AG OEW.F | $13.4 14.65 USD |
0
|
$23.31B 25.48B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $23.31B 25.48B USD | 13.13 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $66.65 72.86 USD |
-1.11
|
$23.24B 25.41B USD | $10 10.93 USD | $66.65 72.86 USD | $67.25 73.51 USD | $23.24B 25.41B USD | 13.12 | $5.08 5.55 USD | |
| Ameren Corporation AE4.F | $84.5 92.37 USD |
-1.17
|
$22.91B 25.04B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $22.91B 25.04B USD | 21.33 | $3.96 4.33 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
0
|
$22.87B 25B USD | $600 655.88 USD | $20.8 22.74 USD | $21 22.96 USD | $22.87B 25B USD | 16.12 | $1.29 1.41 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
0
|
$22.87B 25B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.12 | $1.29 1.41 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| PPL Corporation PP9.F | $29.8 32.58 USD |
-1.39
|
$22.07B 24.13B USD | $15 16.4 USD | $29.8 32.58 USD | $29.8 32.58 USD | $22.07B 24.13B USD | 25.47 | $1.17 1.28 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
-0.61
|
$21.15B 23.12B USD | $250 273.28 USD | $32 34.98 USD | $32.4 35.42 USD | $21.15B 23.12B USD | 24.92 | $1.3 1.42 USD | |
| Atmos Energy Corporation AEO.F | $132.95 145.33 USD |
-2.06
|
$21.12B 23.08B USD | $10 10.93 USD | $132.95 145.33 USD | $132.95 145.33 USD | $21.12B 23.08B USD | 21.13 | $6.29 6.88 USD | |
| Fortis Inc. 12F.F | $42.04 45.96 USD |
-0.99
|
$21.09B 23.05B USD | $660 721.47 USD | $42.04 45.96 USD | $42.04 45.96 USD | $21.09B 23.05B USD | 19.83 | $2.12 2.32 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
-0.88
|
$21B 22.96B USD | $105 114.78 USD | $56.5 61.76 USD | $56.5 61.76 USD | $21B 22.96B USD | 28.39 | $1.99 2.18 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
-1.67
|
$20.58B 22.5B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.58B 22.5B USD | 21.45 | $1.65 1.8 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $71 77.61 USD |
+1.43
|
$19.23B 21.02B USD | $24 26.24 USD | $69.4 75.86 USD | $71 77.61 USD | $19.23B 21.02B USD | 19.29 | $3.68 4.02 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
-0.63
|
$19.14B 20.92B USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.14B 20.92B USD | 24.46 | $1.3 1.42 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
0
|
$18.67B 20.41B USD | $360 393.53 USD | $7.15 7.82 USD | $7.25 7.93 USD | $18.67B 20.41B USD | 13.75 | $0.52 0.57 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
-0.68
|
$18.54B 20.27B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.54B 20.27B USD | 14.03 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
-1.61
|
$18.25B 19.95B USD | $113 123.52 USD | $61 66.68 USD | $61 66.68 USD | $18.25B 19.95B USD | 20.60 | $2.96 3.24 USD | |
| Edison International EIX.F | $46.91 51.28 USD |
-4.13
|
$18.07B 19.75B USD | $321 350.9 USD | $46.91 51.28 USD | $47.66 52.1 USD | $18.07B 19.75B USD | 7.57 | $6.19 6.77 USD | |
| Terna S.p.A. UEI.F | $8.85 9.68 USD |
-0.63
|
$17.88B 19.55B USD | $995 1.09K USD | $8.85 9.68 USD | $8.98 9.81 USD | $17.88B 19.55B USD | 17.02 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.58B 19.22B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.58B 19.22B USD | 13.03 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.16 5.64 USD |
-1.22
|
$17.37B 18.99B USD | $201 219.72 USD | $5.16 5.64 USD | $5.25 5.74 USD | $17.37B 18.99B USD | 13.23 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34 37.17 USD |
-0.58
|
$16.07B 17.57B USD | $110 120.24 USD | $34 37.17 USD | $34 37.17 USD | $16.07B 17.57B USD | 20.98 | $1.62 1.77 USD | |
| Ørsted A/S D2G.F | $35.81 39.15 USD |
+0.93
|
$15.17B 16.59B USD | $601 656.97 USD | $35.64 38.96 USD | $35.96 39.31 USD | $15.17B 16.59B USD | 99.47 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Ørsted A/S D2G1.F | $11.8 12.9 USD |
+1.72
|
$14.91B 16.3B USD | $450 491.91 USD | $11.8 12.9 USD | $11.8 12.9 USD | $14.91B 16.3B USD | 98.33 | $0.12 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
-2.07
|
$14.76B 16.13B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.76B 16.13B USD | 10.92 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
0
|
$14.76B 16.13B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.76B 16.13B USD | 9.30 | $0.65 0.71 USD | |
| EDP, S.A. EDP.F | $3.53 3.86 USD |
-1.15
|
$14.74B 16.11B USD | $997 1.09K USD | $3.53 3.86 USD | $3.53 3.86 USD | $14.74B 16.11B USD | 17.65 | $0.2 0.22 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.72 6.25 USD |
+1.51
|
$14.68B 16.04B USD | $200 218.63 USD | $5.72 6.25 USD | $5.72 6.25 USD | $14.68B 16.04B USD | 15.03 | $0.38 0.42 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.81 USD |
0
|
$14.52B 15.87B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.52B 15.87B USD | 24.66 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.77 0.84 USD |
-4.12
|
$14.32B 15.65B USD | $6.7K 7.32K USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.32B 15.65B USD | 25.57 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Fortum Oyj FOT.F | $15.52 16.97 USD |
+0.94
|
$14.12B 15.44B USD | $14 15.3 USD | $15.52 16.97 USD | $15.52 16.97 USD | $14.12B 15.44B USD | 13.26 | $1.17 1.28 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
-1.85
|
$13.61B 14.88B USD | $86 94.01 USD | $53 57.94 USD | $53 57.94 USD | $13.61B 14.88B USD | 20.86 | $2.54 2.78 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Evergy, Inc. 3E7.F | $56.58 61.85 USD |
-1.84
|
$13.02B 14.23B USD | $3 3.28 USD | $56.58 61.85 USD | $56.58 61.85 USD | $13.02B 14.23B USD | 16.94 | $3.34 3.65 USD | |
| GAIL (India) Limited GQI.F | $11.3 12.35 USD |
+1.8
|
$13B 14.22B USD | $350 382.6 USD | $11.1 12.13 USD | $11.3 12.35 USD | $13B 14.22B USD | 9.74 | $1.16 1.27 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
-0.03
|
$12.64B 13.81B USD | $6.87K 7.51K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $12.64B 13.81B USD | 9.15 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.95 7.6 USD |
-0.71
|
$12.55B 13.72B USD | $15 16.4 USD | $6.95 7.6 USD | $7 7.65 USD | $12.55B 13.72B USD | 8.27 | $0.84 0.92 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
0
|
$12.31B 13.45B USD | $100 109.31 USD | $0.54 0.59 USD | $0.55 0.6 USD | $12.31B 13.45B USD | 9.00 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
-0.86
|
$12.25B 13.4B USD | $743 812.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.25B 13.4B USD | 17.96 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.29 2.51 USD |
+1.51
|
$12.08B 13.2B USD | $148 161.78 USD | $2.29 2.51 USD | $2.3 2.52 USD | $12.08B 13.2B USD | 6.94 | $0.33 0.36 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.6 19.24 USD |
-2.22
|
$12.03B 13.15B USD | $180 196.76 USD | $17.6 19.24 USD | $17.6 19.24 USD | $12.03B 13.15B USD | 8.07 | $2.18 2.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $34.6 37.82 USD |
+2.37
|
$11.94B 13.05B USD | $71 77.61 USD | $34.6 37.82 USD | $34.6 37.82 USD | $11.94B 13.05B USD | 6.93 | $4.99 5.45 USD | |
| Emera Incorporated C61.F | $39.47 43.15 USD |
-0.7
|
$11.76B 12.85B USD | $200 218.63 USD | $39.47 43.15 USD | $39.47 43.15 USD | $11.76B 12.85B USD | 20.99 | $1.88 2.06 USD | |
| Korea Electric Power Corporation KOP.F | $9.1 9.95 USD |
-5.21
|
$11.68B 12.77B USD | $20 21.86 USD | $9.1 9.95 USD | $9.15 10 USD | $11.68B 12.77B USD | 3.48 | $2.61 2.85 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.56 10.45 USD |
-0.62
|
$10.76B 11.77B USD | $1.29K 1.41K USD | $9.56 10.45 USD | $9.56 10.45 USD | $10.76B 11.77B USD | 3.56 | $2.68 2.93 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
0
|
$10.61B 11.59B USD | $28 30.61 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.61B 11.59B USD | 24.40 | $1.18 1.29 USD | |
| Redeia Corporación, S.A. RE21.F | $18.09 19.77 USD |
-0.06
|
$9.8B 10.71B USD | $949 1.04K USD | $18.09 19.77 USD | $18.09 19.77 USD | $9.8B 10.71B USD | 19.04 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.9 9.73 USD |
-0.56
|
$9.75B 10.66B USD | $155 169.44 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.75B 10.66B USD | 18.54 | $0.48 0.52 USD | |
| EDP Renováveis, S.A. EDW.F | $9.24 10.1 USD |
+1.88
|
$9.73B 10.63B USD | $594 649.32 USD | $9.24 10.1 USD | $9.24 10.1 USD | $9.73B 10.63B USD | 0 | -$0.54 -0.5 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
0
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 34.72 | $0.91 0.99 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
-1.9
|
$9.34B 10.22B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.34B 10.22B USD | 17.49 | $4.43 4.84 USD | |
| United Utilities Group PLC UUEC.F | $13.7 14.98 USD |
-0.72
|
$9.34B 10.21B USD | $3.73K 4.07K USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.34B 10.21B USD | 29.78 | $0.46 0.5 USD | |
| Centrica plc CENB.F | $1.92 2.1 USD |
-1.05
|
$9.33B 10.2B USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $9.33B 10.2B USD | 6.41 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.4 8.09 USD |
-0.67
|
$9.32B 10.19B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $9.32B 10.19B USD | 6.21 | $1.19 1.3 USD | |
| Essential Utilities, Inc. A2A.F | $32.75 35.8 USD |
+0.52
|
$9.24B 10.1B USD | $10 10.93 USD | $32.36 35.37 USD | $32.75 35.8 USD | $9.24B 10.1B USD | 16.70 | $1.96 2.14 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
-1.47
|
$9.21B 10.06B USD | $56 61.22 USD | $26.8 29.3 USD | $27.2 29.73 USD | $9.21B 10.06B USD | 29.13 | $0.92 1.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}