국가: 독일 거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (275)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
유틸리티 (275)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €18.05 19.73 USD |
-0.74
|
€120.56B 131.79B USD | €1.50K 1.64K USD | €17.97 19.64 USD | €18.15 19.83 USD | €120.56B 131.79B USD | 22.55 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.88 9.7 USD |
-0.7
|
€89.41B 97.74B USD | €12.37K 13.52K USD | €8.85 9.68 USD | €8.91 9.74 USD | €89.41B 97.74B USD | 14.79 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.86 17.34 USD |
+3.76
|
€41.47B 45.33B USD | €5.96K 6.52K USD | €15.40 16.83 USD | €15.86 17.34 USD | €41.47B 45.33B USD | 13.91 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.56 47.62 USD |
+0.6
|
€32.24B 35.25B USD | €1.29K 1.41K USD | €43.43 47.47 USD | €44.11 48.22 USD | €32.24B 35.25B USD | 14.71 | €2.96 3.24 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
+29.31
|
€292.58M 319.83M USD | €1.39K 1.52K USD | €0.03 0.03 USD | €0.04 0.04 USD | €292.58M 319.83M USD | 3.75 | €0.01 0.01 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0049 USD |
+50
|
€61.15M 66.85M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0049 USD | €61.15M 66.85M USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
-2.89
|
€16.19M 17.7M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.19M 17.7M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) 7MN.F | €0.05 0.05 USD |
-49.59
|
€15.65M 17.11M USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.65M 17.11M USD | 0 | -€0.01 -0.01 USD | ||
| NextEra Energy, Inc. FP3.F | €72.68 79.45 USD |
-0.44
|
€151.36B 165.46B USD | €838.00 916.05 USD | €72.52 79.27 USD | €72.68 79.45 USD | €151.36B 165.46B USD | 26.72 | €2.72 2.97 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
0
|
€125.21B 136.88B USD | €25.00 27.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €125.21B 136.88B USD | 22.57 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €313.25 342.42 USD |
+1.31
|
€97.82B 106.94B USD | €42.00 45.91 USD | €309.45 338.27 USD | €313.25 342.42 USD | €97.82B 106.94B USD | 41.71 | €7.51 8.21 USD | ||
| Enel SpA ENLA.F | €8.60 9.4 USD |
0
|
€90.07B 98.46B USD | €150.00 163.97 USD | €8.60 9.4 USD | €8.60 9.4 USD | €90.07B 98.46B USD | 14.33 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €76.20 83.3 USD |
-0.3
|
€84.79B 92.68B USD | €465.00 508.31 USD | €76.20 83.3 USD | €76.20 83.3 USD | €84.79B 92.68B USD | 22.02 | €3.46 3.78 USD | ||
| Duke Energy Corporation D2MN.F | €102.14 111.65 USD |
-1.22
|
€79.43B 86.83B USD | €106.00 115.87 USD | €102.14 111.65 USD | €102.86 112.44 USD | €79.43B 86.83B USD | 18.67 | €5.47 5.98 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.52 | €1.63 1.78 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
-2.27
|
€64.00B 69.96B USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.50 69.41 USD |
+0.79
|
€63.01B 68.88B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €63.01B 68.88B USD | 18.67 | €3.40 3.72 USD | ||
| American Electric Power Company, Inc. AEP.F | €102.00 111.5 USD |
-1.45
|
€55.41B 60.58B USD | €92.00 100.57 USD | €102.00 111.5 USD | €102.00 111.5 USD | €55.41B 60.58B USD | 17.31 | €5.89 6.44 USD | ||
| Engie SA GZF.F | €21.79 23.82 USD |
+0.37
|
€52.99B 57.93B USD | €1.32K 1.44K USD | €21.65 23.67 USD | €21.92 23.96 USD | €52.99B 57.93B USD | 10.73 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
0
|
€52.30B 57.17B USD | €180.00 196.76 USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Sempra SE4.F | €77.84 85.09 USD |
-1.72
|
€50.80B 55.54B USD | €260.00 284.22 USD | €77.84 85.09 USD | €77.84 85.09 USD | €50.80B 55.54B USD | 27.80 | €2.80 3.06 USD | ||
| Vistra Corp. 0V6.F | €148.00 161.78 USD |
-1.33
|
€50.36B 55.05B USD | €120.00 131.18 USD | €148.00 161.78 USD | €148.00 161.78 USD | €50.36B 55.05B USD | 61.66 | €2.40 2.62 USD | ||
| Dominion Energy, Inc. DOD.F | €51.75 56.57 USD |
-1.18
|
€44.45B 48.58B USD | €572.00 625.27 USD | €51.75 56.57 USD | €51.75 56.57 USD | €44.45B 48.58B USD | 19.67 | €2.63 2.87 USD | ||
| E.ON SE EOAA.F | €15.20 16.62 USD |
+2.01
|
€40.04B 43.77B USD | €375.00 409.93 USD | €15.20 16.62 USD | €15.20 16.62 USD | €40.04B 43.77B USD | 13.33 | €1.14 1.25 USD | ||
| Xcel Energy Inc. NRN.F | €67.37 73.64 USD |
-1.13
|
€39.85B 43.56B USD | €15.00 16.4 USD | €67.37 73.64 USD | €67.37 73.64 USD | €39.85B 43.56B USD | 23.80 | €2.83 3.09 USD | ||
| Exelon Corporation PEO.F | €38.43 42.01 USD |
-1.69
|
€39.71B 43.41B USD | €1.00K 1.09K USD | €38.43 42.01 USD | €38.48 42.06 USD | €39.71B 43.41B USD | 16.01 | €2.40 2.62 USD | ||
| Entergy Corporation ETY.F | €79.00 86.36 USD |
-7.6
|
€35.46B 38.77B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €35.46B 38.77B USD | 22.57 | €3.50 3.83 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €70.00 76.52 USD |
+0.72
|
€34.94B 38.19B USD | €120.00 131.18 USD | €69.00 75.43 USD | €70.00 76.52 USD | €34.94B 38.19B USD | 19.49 | €3.59 3.92 USD | ||
| Endesa, S.A. ENA.F | €30.97 33.85 USD |
+1.04
|
€33.09B 36.17B USD | €16.00 17.49 USD | €30.97 33.85 USD | €30.97 33.85 USD | €33.09B 36.17B USD | 14.88 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.20 16.62 USD |
-0.65
|
€32.18B 35.18B USD | €3.20K 3.5K USD | €15.20 16.62 USD | €15.30 16.72 USD | €32.18B 35.18B USD | 14.61 | €1.04 1.14 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.80 46.79 USD |
-0.93
|
€31.85B 34.82B USD | €196.00 214.25 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.85B 34.82B USD | 14.45 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
-0.79
|
€30.46B 33.29B USD | €900.00 983.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.46B 33.29B USD | 25.45 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
0
|
€30.46B 33.29B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.46B 33.29B USD | 25.45 | €0.99 1.08 USD | ||
| WEC Energy Group, Inc. WIC.F | €92.48 101.09 USD |
-1.3
|
€30.08B 32.89B USD | €83.00 90.73 USD | €92.38 100.98 USD | €92.48 101.09 USD | €30.08B 32.89B USD | 20.37 | €4.54 4.96 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.94 90.66 USD |
-1.36
|
€29.94B 32.72B USD | €40.00 43.73 USD | €82.94 90.66 USD | €82.94 90.66 USD | €29.94B 32.72B USD | 16.82 | €4.93 5.39 USD | ||
| PG&E Corporation PCG.F | €13.10 14.32 USD |
-3.68
|
€29.36B 32.09B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €29.36B 32.09B USD | 12.71 | €1.03 1.13 USD | ||
| CEZ, a. s. CEZ.F | €53.10 58.05 USD |
+1.14
|
€28.97B 31.67B USD | €2.00 2.19 USD | €52.70 57.61 USD | €53.10 58.05 USD | €28.97B 31.67B USD | 23.81 | €2.23 2.44 USD | ||
| NRG Energy, Inc. NRA.F | €137.75 150.58 USD |
-1.92
|
€26.40B 28.86B USD | €390.00 426.32 USD | €137.75 150.58 USD | €139.20 152.16 USD | €26.40B 28.86B USD | 23.91 | €5.76 6.3 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €27.34 29.89 USD |
+2.94
|
€26.26B 28.71B USD | €1.08K 1.18K USD | €27.10 29.62 USD | €27.34 29.89 USD | €26.26B 28.71B USD | 12.42 | €2.20 2.4 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
+1.92
|
€25.79B 28.19B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.30 5.79 USD | €25.79B 28.19B USD | 12.04 | €0.44 0.48 USD | ||
| Ørsted A/S D2G1.F | €6.20 6.78 USD |
-2.36
|
€24.57B 26.86B USD | €95.00 103.85 USD | €6.20 6.78 USD | €6.20 6.78 USD | €24.57B 26.86B USD | 0 | -€0.05 -0.05 USD | ||
| Ørsted A/S D2G.F | €18.48 20.2 USD |
-2.48
|
€24.41B 26.68B USD | €1.47K 1.6K USD | €18.40 20.11 USD | €18.80 20.55 USD | €24.41B 26.68B USD | 0 | -€0.15 -0.1 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.80 11.81 USD |
+2.86
|
€24.28B 26.55B USD | €47.00 51.38 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.28B 26.55B USD | 0 | -€0.45 -0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.50 11.48 USD |
+6.6
|
€24.18B 26.43B USD | €600.00 655.88 USD | €10.10 11.04 USD | €10.50 11.48 USD | €24.18B 26.43B USD | 0 | -€0.45 -0.4 USD | ||
| Atmos Energy Corporation AEO.F | €145.85 159.43 USD |
-1.15
|
€23.58B 25.78B USD | €33.00 36.07 USD | €145.85 159.43 USD | €145.85 159.43 USD | €23.58B 25.78B USD | 22.68 | €6.43 7.03 USD | ||
| DTE Energy Company DGY.F | €113.00 123.52 USD |
-0.88
|
€23.47B 25.65B USD | €10.00 10.93 USD | €112.00 122.43 USD | €113.00 123.52 USD | €23.47B 25.65B USD | 19.65 | €5.75 6.29 USD | ||
| Ameren Corporation AE4.F | €86.50 94.56 USD |
-1.7
|
€23.40B 25.58B USD | €95.00 103.85 USD | €86.50 94.56 USD | €86.50 94.56 USD | €23.40B 25.58B USD | 19.30 | €4.48 4.9 USD | ||
| FirstEnergy Corp. FE7.F | €38.80 42.41 USD |
-2.02
|
€22.79B 24.91B USD | €50.00 54.66 USD | €38.80 42.41 USD | €38.80 42.41 USD | €22.79B 24.91B USD | 19.59 | €1.98 2.16 USD | ||
| Fortis Inc. 12F.F | €44.35 48.48 USD |
-0.92
|
€22.46B 24.55B USD | €300.00 327.94 USD | €44.35 48.48 USD | €44.35 48.48 USD | €22.46B 24.55B USD | 21.42 | €2.07 2.26 USD | ||
| VERBUND AG OEW.F | €12.50 13.66 USD |
-0.79
|
€22.40B 24.49B USD | €3.00 3.28 USD | €12.50 13.66 USD | €12.50 13.66 USD | €22.40B 24.49B USD | 12.75 | €0.98 1.07 USD | ||
| PPL Corporation PP9.F | €30.10 32.9 USD |
-2.07
|
€22.26B 24.34B USD | €17.00 18.58 USD | €30.10 32.9 USD | €30.10 32.9 USD | €22.26B 24.34B USD | 23.69 | €1.27 1.39 USD | ||
| American Water Works Company, Inc. AWC.F | €112.20 122.65 USD |
-1.15
|
€22.24B 24.31B USD | €181.00 197.86 USD | €111.85 122.27 USD | €112.60 123.09 USD | €22.24B 24.31B USD | 22.89 | €4.90 5.36 USD | ||
| VERBUND AG OEWA.F | €62.95 68.81 USD |
-0.32
|
€22.01B 24.06B USD | €10.00 10.93 USD | €62.95 68.81 USD | €62.95 68.81 USD | €22.01B 24.06B USD | 12.84 | €4.90 5.36 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.40 73.68 USD |
-0.88
|
€21.87B 23.9B USD | €118.00 128.99 USD | €67.40 73.68 USD | €67.40 73.68 USD | €21.87B 23.9B USD | 51.45 | €1.31 1.43 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.60 35.64 USD |
-1.81
|
€21.86B 23.89B USD | €60.00 65.59 USD | €32.60 35.64 USD | €32.60 35.64 USD | €21.86B 23.89B USD | 23.97 | €1.36 1.49 USD | ||
| Eversource Energy NWJ.F | €56.50 61.76 USD |
-0.88
|
€21.20B 23.17B USD | €95.00 103.85 USD | €56.50 61.76 USD | €56.50 61.76 USD | €21.20B 23.17B USD | 18.10 | €3.12 3.41 USD | ||
| Hydro One Limited 8H1.F | €33.20 36.29 USD |
-0.6
|
€20.17B 22.05B USD | €16.00 17.49 USD | €33.20 36.29 USD | €33.20 36.29 USD | €20.17B 22.05B USD | 24.77 | €1.34 1.46 USD | ||
| Snam S.p.A. SNM0.F | €11.50 12.57 USD |
+0.88
|
€19.84B 21.68B USD | €141.00 154.13 USD | €11.50 12.57 USD | €11.50 12.57 USD | €19.84B 21.68B USD | 14.19 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.69 6.22 USD |
-1.08
|
€19.28B 21.08B USD | €600.00 655.88 USD | €5.69 6.22 USD | €5.78 6.31 USD | €19.28B 21.08B USD | 14.21 | €0.40 0.44 USD | ||
| Edison International EIX.F | €49.43 54.03 USD |
+0.39
|
€19.02B 20.79B USD | €680.00 743.33 USD | €49.43 54.03 USD | €49.55 54.16 USD | €19.02B 20.79B USD | 7.52 | €6.57 7.18 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
-0.68
|
€18.93B 20.69B USD | €3.00K 3.28K USD | €7.25 7.93 USD | €7.35 8.03 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| Korea Electric Power Corporation KOP.F | €14.70 16.07 USD |
+0.68
|
€18.87B 20.63B USD | €701.00 766.29 USD | €14.50 15.85 USD | €14.70 16.07 USD | €18.87B 20.63B USD | 3.91 | €3.75 4.1 USD | ||
| CMS Energy Corporation CSG.F | €62.00 67.77 USD |
-0.8
|
€18.87B 20.63B USD | €25.00 27.33 USD | €62.00 67.77 USD | €62.00 67.77 USD | €18.87B 20.63B USD | 20.73 | €2.99 3.27 USD | ||
| CLP Holdings Limited CLP.F | €7.30 7.98 USD |
+0.69
|
€18.44B 20.16B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €18.44B 20.16B USD | 14.59 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €9.00 9.84 USD |
-0.71
|
€18.27B 19.97B USD | €55.00 60.12 USD | €9.00 9.84 USD | €9.07 9.91 USD | €18.27B 19.97B USD | 16.66 | €0.54 0.59 USD | ||
| NiSource Inc. NOU.F | €35.80 39.13 USD |
-1.65
|
€16.94B 18.52B USD | €24.00 26.24 USD | €35.80 39.13 USD | €36.00 39.35 USD | €16.94B 18.52B USD | 21.82 | €1.64 1.79 USD | ||
| EDP, S.A. EDP.F | €3.87 4.23 USD |
+1.52
|
€16.28B 17.8B USD | €175.00 191.3 USD | €3.87 4.23 USD | €3.87 4.23 USD | €16.28B 17.8B USD | 24.16 | €0.16 0.17 USD | ||
| Fortum Oyj FOT.F | €17.75 19.4 USD |
-0.03
|
€16.17B 17.67B USD | €3.75K 4.1K USD | €17.75 19.4 USD | €17.83 19.49 USD | €16.17B 17.67B USD | 18.29 | €0.97 1.06 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €23.00 25.14 USD |
+3.6
|
€15.84B 17.31B USD | €50.00 54.66 USD | €23.00 25.14 USD | €23.00 25.14 USD | €15.84B 17.31B USD | 13.52 | €1.70 1.86 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
+0.74
|
€15.70B 17.16B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.70 0.77 USD | €15.70B 17.16B USD | 7.61 | €0.09 0.1 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.82 15.11 USD |
-0.83
|
€15.43B 16.87B USD | €150.00 163.97 USD | €13.82 15.11 USD | €13.82 15.11 USD | €15.43B 16.87B USD | 6.42 | €2.15 2.35 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.94 6.49 USD |
-0.84
|
€15.21B 16.62B USD | €412.00 450.37 USD | €5.94 6.49 USD | €5.94 6.49 USD | €15.21B 16.62B USD | 15.61 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.85 USD |
-1.51
|
€14.83B 16.21B USD | €400.00 437.25 USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.83B 16.21B USD | 26.00 | €0.03 0.03 USD | ||
| Alliant Energy Corporation AY1.F | €56.50 61.76 USD |
-2.59
|
€14.77B 16.15B USD | €4.00 4.37 USD | €56.50 61.76 USD | €56.50 61.76 USD | €14.77B 16.15B USD | 20.62 | €2.74 3 USD | ||
| Evergy, Inc. 3E7.F | €63.66 69.59 USD |
-1.39
|
€14.66B 16.02B USD | €50.00 54.66 USD | €63.52 69.44 USD | €63.66 69.59 USD | €14.66B 16.02B USD | 20.27 | €3.14 3.43 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.74 0.81 USD |
+2.78
|
€14.65B 16.01B USD | €2.20K 2.4K USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.65B 16.01B USD | 24.66 | €0.03 0.03 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.77 0.84 USD |
+2.75
|
€12.62B 13.8B USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.77 0.84 USD | €12.62B 13.8B USD | 9.62 | €0.08 0.09 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.98 13.1 USD |
+5
|
€12.59B 13.76B USD | €42.00 45.91 USD | €11.98 13.1 USD | €11.98 13.1 USD | €12.59B 13.76B USD | 0 | -€0.65 -0.7 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.40 8.09 USD |
0
|
€12.59B 13.76B USD | €206.00 225.19 USD | €7.40 8.09 USD | €7.40 8.09 USD | €12.59B 13.76B USD | 9.86 | €0.75 0.82 USD | ||
| Emera Incorporated C61.F | €41.41 45.27 USD |
-1.05
|
€12.53B 13.7B USD | €259.00 283.12 USD | €41.41 45.27 USD | €41.41 45.27 USD | €12.53B 13.7B USD | 18.24 | €2.27 2.48 USD | ||
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
0
|
€12.32B 13.47B USD | €854.00 933.54 USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.32B 13.47B USD | 17.96 | €0.32 0.35 USD | ||
| GAIL (India) Limited GQI.F | €9.85 10.77 USD |
+4.23
|
€11.54B 12.62B USD | €70.00 76.52 USD | €9.30 10.17 USD | €9.85 10.77 USD | €11.54B 12.62B USD | 10.26 | €0.96 1.05 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.00 31.7 USD |
-3.33
|
€11.39B 12.45B USD | €10.00 10.93 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.39B 12.45B USD | 11.64 | €2.49 2.72 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €32.80 35.85 USD |
-1.2
|
€11.33B 12.39B USD | €120.00 131.18 USD | €32.80 35.85 USD | €32.80 35.85 USD | €11.33B 12.39B USD | 11.42 | €2.87 3.14 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.03 2.22 USD |
-1.12
|
€10.66B 11.65B USD | €12.45K 13.61K USD | €2.02 2.21 USD | €2.07 2.26 USD | €10.66B 11.65B USD | 7.24 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.40 33.23 USD |
-1.3
|
€10.49B 11.47B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.49B 11.47B USD | 7.22 | €4.21 4.6 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
-0.79
|
€9.75B 10.66B USD | €25.00 27.33 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.77 | €1.62 1.77 USD | ||
| United Utilities Group PLC UUEC.F | €14.10 15.41 USD |
-1.4
|
€9.74B 10.65B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.74B 10.65B USD | 21.04 | €0.67 0.73 USD | ||
| Italgas S.p.A. I10.F | €9.57 10.46 USD |
-2.05
|
€9.71B 10.62B USD | €268.00 292.96 USD | €9.57 10.46 USD | €9.65 10.55 USD | €9.71B 10.62B USD | 14.27 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
0
|
€9.69B 10.6B USD | €63.00 68.87 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 27.05 | €1.19 1.3 USD | ||
| United Utilities Group PLC UUEA.F | €27.60 30.17 USD |
-0.72
|
€9.53B 10.42B USD | €2.00 2.19 USD | €27.60 30.17 USD | €28.20 30.83 USD | €9.53B 10.42B USD | 20.59 | €1.34 1.46 USD | ||
| Essential Utilities, Inc. A2A.F | €33.10 36.18 USD |
-0.66
|
€9.43B 10.31B USD | €80.00 87.45 USD | €33.05 36.13 USD | €33.84 36.99 USD | €9.43B 10.31B USD | 15.99 | €2.07 2.26 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.60 34.54 USD |
-0.63
|
€9.20B 10.06B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.20B 10.06B USD | 12.34 | €2.56 2.8 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €8.05 8.8 USD |
+20.15
|
€9.20B 10.05B USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €9.20B 10.05B USD | 18.72 | €0.43 0.47 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
-1.31
|
€9.04B 9.88B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.04B 9.88B USD | 18.06 | €4.18 4.57 USD | ||
| Centrica plc CENB.F | €1.92 2.1 USD |
-0.49
|
€8.75B 9.56B USD | €4.00 4.37 USD | €1.92 2.1 USD | €1.92 2.1 USD | €8.75B 9.56B USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}