거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (323)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.47 8.16 USD |
+0.69
|
$76.65B 83.79B USD | $20.61K 22.52K USD | $7.41 8.1 USD | $7.49 8.18 USD | $76.65B 83.79B USD | 11.14 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.2 16.62 USD |
+0.73
|
$39.86B 43.58B USD | $19.86K 21.71K USD | $15.09 16.5 USD | $15.33 16.76 USD | $39.86B 43.58B USD | 8.78 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $33.96 37.12 USD |
+1.04
|
$25.11B 27.45B USD | $1.22K 1.33K USD | $33.6 36.73 USD | $34.15 37.33 USD | $25.11B 27.45B USD | 4.91 | $6.91 7.55 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
+0.6
|
$1.11B 1.21B USD | $250 273.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.11B 1.21B USD | 6.66 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+1.92
|
$20.67M 22.6M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.67M 22.6M USD | 0.53 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $57.83 63.22 USD |
-3.62
|
$119.05B 130.14B USD | $1.15K 1.26K USD | $57.83 63.22 USD | $59.31 64.83 USD | $119.05B 130.14B USD | 24.60 | $2.35 2.57 USD | |
| Iberdrola, S.A. IBE1.F | $15.23 16.65 USD |
-0.2
|
$96.86B 105.89B USD | $13.21K 14.44K USD | $15.18 16.59 USD | $15.3 16.72 USD | $96.86B 105.89B USD | 18.13 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $61 66.68 USD |
-2.4
|
$96.36B 105.33B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $96.36B 105.33B USD | 18.20 | $3.35 3.66 USD | |
| The Southern Company SOT.F | $80.05 87.51 USD |
-1.03
|
$88.07B 96.27B USD | $38 41.54 USD | $80.05 87.51 USD | $80.05 87.51 USD | $88.07B 96.27B USD | 22.74 | $3.52 3.85 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.4 37.6 USD |
+0.58
|
$86.58B 94.64B USD | $18 19.68 USD | $34 37.17 USD | $34.4 37.6 USD | $86.58B 94.64B USD | 20.72 | $1.66 1.81 USD | |
| Duke Energy Corporation D2MN.F | $106.78 116.72 USD |
-1.64
|
$82.97B 90.7B USD | $40 43.73 USD | $106.78 116.72 USD | $106.78 116.72 USD | $82.97B 90.7B USD | 21.22 | $5.03 5.5 USD | |
| Enel SpA ENLA.F | $7.15 7.82 USD |
-0.69
|
$75.17B 82.17B USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $75.17B 82.17B USD | 10.67 | $0.67 0.73 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
-0.79
|
$61.21B 66.92B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.21B 66.92B USD | 26.04 | $0.48 0.52 USD | |
| Constellation Energy Corporation E7S.F | $193.04 211.02 USD |
+4.82
|
$60.7B 66.36B USD | $75 81.99 USD | $184.26 201.42 USD | $193.04 211.02 USD | $60.7B 66.36B USD | 18.41 | $10.48 11.46 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
-3.17
|
$59.74B 65.31B USD | $7 7.65 USD | $61 66.68 USD | $61 66.68 USD | $59.74B 65.31B USD | 25.52 | $2.39 2.61 USD | |
| American Electric Power Company, Inc. AEP.F | $93.8 102.54 USD |
-2.29
|
$50.09B 54.75B USD | $370 404.46 USD | $93.8 102.54 USD | $93.8 102.54 USD | $50.09B 54.75B USD | 19.06 | $4.92 5.38 USD | |
| Engie SA GZF.F | $18.66 20.4 USD |
-0.51
|
$45.69B 49.94B USD | $8.19K 8.95K USD | $18.66 20.4 USD | $18.76 20.5 USD | $45.69B 49.94B USD | 11.30 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.6 20.33 USD |
-0.53
|
$45.67B 49.93B USD | $190 207.7 USD | $18.6 20.33 USD | $18.6 20.33 USD | $45.67B 49.93B USD | 11.27 | $1.65 1.8 USD | |
| Sempra SE4.F | $64.26 70.24 USD |
+0.37
|
$42.26B 46.2B USD | $1 1.09 USD | $64.26 70.24 USD | $64.26 70.24 USD | $42.26B 46.2B USD | 16.51 | $3.89 4.25 USD | |
| Exelon Corporation PEO.F | $41.08 44.91 USD |
-0.47
|
$41.47B 45.33B USD | $120 131.18 USD | $41.08 44.91 USD | $41.08 44.91 USD | $41.47B 45.33B USD | 19.01 | $2.16 2.36 USD | |
| Dominion Energy, Inc. DOD.F | $46.8 51.15 USD |
-0.29
|
$39.93B 43.64B USD | $395 431.79 USD | $46.8 51.15 USD | $46.8 51.15 USD | $39.93B 43.64B USD | 24.12 | $1.94 2.12 USD | |
| E.ON SE EOAA.F | $14.8 16.18 USD |
-1.99
|
$38.79B 42.4B USD | $666 728.03 USD | $14.8 16.18 USD | $14.8 16.18 USD | $38.79B 42.4B USD | 8.55 | $1.73 1.89 USD | |
| Vistra Corp. 0V6.F | $108.65 118.77 USD |
+0.14
|
$36.96B 40.4B USD | $292 319.2 USD | $104.05 113.74 USD | $108.65 118.77 USD | $36.96B 40.4B USD | 17.63 | $6.16 6.73 USD | |
| Xcel Energy Inc. NRN.F | $62.49 68.31 USD |
-0.97
|
$35.99B 39.35B USD | $150 163.97 USD | $62.49 68.31 USD | $62.49 68.31 USD | $35.99B 39.35B USD | 20.62 | $3.03 3.31 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $72 78.71 USD |
-0.69
|
$35.9B 39.24B USD | $19 20.77 USD | $72 78.71 USD | $72 78.71 USD | $35.9B 39.24B USD | 23.07 | $3.12 3.41 USD | |
| Consolidated Edison, Inc. EDC.F | $98.8 108 USD |
-1.45
|
$35.59B 38.9B USD | $52 56.84 USD | $98.8 108 USD | $98.8 108 USD | $35.59B 38.9B USD | 21.38 | $4.62 5.05 USD | |
| PG&E Corporation PCG.F | $15.4 16.83 USD |
+0.65
|
$34.18B 37.37B USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $34.18B 37.37B USD | 15.24 | $1.01 1.1 USD | |
| Entergy Corporation ETY.F | $73 79.8 USD |
0
|
$31.98B 34.96B USD | $7 7.65 USD | $73 79.8 USD | $73 79.8 USD | $31.98B 34.96B USD | 33.79 | $2.16 2.36 USD | |
| WEC Energy Group, Inc. WIC.F | $95.26 104.13 USD |
-0.67
|
$30.4B 33.23B USD | $373 407.74 USD | $95.26 104.13 USD | $95.26 104.13 USD | $30.4B 33.23B USD | 22.36 | $4.26 4.66 USD | |
| Endesa, S.A. ENAA.F | $12.5 13.66 USD |
+0.81
|
$26.91B 29.42B USD | $10 10.93 USD | $12.4 13.55 USD | $12.6 13.77 USD | $26.91B 29.42B USD | 14.04 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $25.15 27.49 USD |
-3.45
|
$26.57B 29.04B USD | $85 92.92 USD | $25.15 27.49 USD | $25.15 27.49 USD | $26.57B 29.04B USD | 14.12 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWC.F | $128.5 140.47 USD |
-2.21
|
$25.06B 27.39B USD | $24 26.24 USD | $128.5 140.47 USD | $129.45 141.51 USD | $25.06B 27.39B USD | 27.10 | $4.74 5.18 USD | |
| DTE Energy Company DGY.F | $120 131.18 USD |
-0.83
|
$24.9B 27.22B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $24.9B 27.22B USD | 20.10 | $5.97 6.53 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.86 28.27 USD |
+0.7
|
$24.84B 27.16B USD | $156 170.53 USD | $25.54 27.92 USD | $25.86 28.27 USD | $24.84B 27.16B USD | 12.92 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
0
|
$24.63B 26.93B USD | $400 437.25 USD | $5 5.47 USD | $5.1 5.57 USD | $24.63B 26.93B USD | 12.62 | $0.4 0.44 USD | |
| CEZ, a. s. CEZ.F | $45.88 50.15 USD |
0
|
$24.63B 26.92B USD | $15 16.4 USD | $45.22 49.43 USD | $45.88 50.15 USD | $24.63B 26.92B USD | 20.66 | $2.22 2.43 USD | |
| RWE Aktiengesellschaft RWEA.F | $33 36.07 USD |
-1.2
|
$24.54B 26.82B USD | $77 84.17 USD | $33 36.07 USD | $33 36.07 USD | $24.54B 26.82B USD | 4.77 | $6.91 7.55 USD | |
| PPL Corporation PP9.F | $31.82 34.78 USD |
-1.03
|
$23.52B 25.71B USD | $44 48.1 USD | $31.82 34.78 USD | $31.82 34.78 USD | $23.52B 25.71B USD | 30.01 | $1.06 1.16 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
-1.14
|
$23.37B 25.55B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.37B 25.55B USD | 22.23 | $3.89 4.25 USD | |
| VERBUND AG OEWA.F | $66.55 72.75 USD |
+1.06
|
$23.17B 25.33B USD | $48 52.47 USD | $66.55 72.75 USD | $66.55 72.75 USD | $23.17B 25.33B USD | 12.32 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $13.1 14.32 USD |
-2.96
|
$22.25B 24.32B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $22.25B 24.32B USD | 12.12 | $1.08 1.18 USD | |
| Atmos Energy Corporation AEO.F | $140.15 153.2 USD |
-1.58
|
$22.25B 24.32B USD | $210 229.56 USD | $140.15 153.2 USD | $140.15 153.2 USD | $22.25B 24.32B USD | 22.78 | $6.15 6.72 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Fortis Inc. 12F.F | $42.49 46.45 USD |
+0.54
|
$21.51B 23.52B USD | $504 550.94 USD | $42.49 46.45 USD | $42.49 46.45 USD | $21.51B 23.52B USD | 20.62 | $2.06 2.25 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
-1.6
|
$21.35B 23.34B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $21.35B 23.34B USD | 24.66 | $1.5 1.64 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
-0.61
|
$21.34B 23.33B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.34B 23.33B USD | 23.30 | $1.39 1.52 USD | |
| SSE plc SCT.F | $18.6 20.33 USD |
-4.12
|
$20.45B 22.35B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $20.45B 22.35B USD | 9.16 | $2.03 2.22 USD | |
| SSE plc SCTA.F | $18.5 20.22 USD |
-4.15
|
$20.34B 22.23B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $20.34B 22.23B USD | 9.11 | $2.03 2.22 USD | |
| Edison International EIX.F | $51.14 55.9 USD |
-0.27
|
$19.69B 21.52B USD | $20 21.86 USD | $50.66 55.38 USD | $51.32 56.1 USD | $19.69B 21.52B USD | 17.51 | $2.92 3.19 USD | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
0
|
$19.49B 21.31B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.49B 21.31B USD | 26.55 | $1.22 1.33 USD | |
| CMS Energy Corporation CSG.F | $64.5 70.51 USD |
-2.27
|
$19.29B 21.09B USD | $99 108.22 USD | $64.5 70.51 USD | $64.5 70.51 USD | $19.29B 21.09B USD | 21.93 | $2.94 3.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.2 76.74 USD |
-0.85
|
$19.07B 20.84B USD | $50 54.66 USD | $70.2 76.74 USD | $70.2 76.74 USD | $19.07B 20.84B USD | 15.29 | $4.59 5.02 USD | |
| NRG Energy, Inc. NRA.F | $93 101.66 USD |
+3.84
|
$19.01B 20.78B USD | $100 109.31 USD | $88.5 96.74 USD | $93 101.66 USD | $19.01B 20.78B USD | 21.13 | $4.4 4.81 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
+0.69
|
$18.86B 20.62B USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $18.86B 20.62B USD | 13.67 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
+0.68
|
$18.86B 20.62B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $18.86B 20.62B USD | 13.86 | $0.53 0.58 USD | |
| Eversource Energy NWJ.F | $51 55.75 USD |
-1.92
|
$18.72B 20.46B USD | $168 183.65 USD | $51 55.75 USD | $51 55.75 USD | $18.72B 20.46B USD | 25.50 | $2 2.19 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.45 9.23 USD |
+1.39
|
$17.16B 18.76B USD | $60 65.59 USD | $8.37 9.15 USD | $8.54 9.34 USD | $17.16B 18.76B USD | 16.24 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.91 5.37 USD |
+1.68
|
$16.93B 18.51B USD | $1K 1.09K USD | $4.88 5.33 USD | $4.93 5.38 USD | $16.93B 18.51B USD | 13.26 | $0.37 0.4 USD | |
| Snam S.p.A. SNM0.F | $9.7 10.6 USD |
-1.02
|
$16.48B 18.02B USD | $116 126.8 USD | $9.7 10.6 USD | $9.7 10.6 USD | $16.48B 18.02B USD | 12.93 | $0.75 0.82 USD | |
| NiSource Inc. NOU.F | $34.8 38.04 USD |
+0.58
|
$16.4B 17.92B USD | $110 120.24 USD | $34.2 37.39 USD | $34.8 38.04 USD | $16.4B 17.92B USD | 24.33 | $1.43 1.56 USD | |
| Ørsted A/S D2G.F | $35.46 38.76 USD |
-0.34
|
$14.9B 16.29B USD | $374 408.83 USD | $34.97 38.23 USD | $35.46 38.76 USD | $14.9B 16.29B USD | 0 | -$0.3 -0.3 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.75 0.82 USD |
-0.66
|
$14.75B 16.13B USD | $55 60.12 USD | $0.75 0.82 USD | $0.75 0.82 USD | $14.75B 16.13B USD | 25.00 | $0.03 0.03 USD | |
| Ørsted A/S D2G1.F | $11.7 12.79 USD |
-4.1
|
$14.75B 16.12B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.75B 16.12B USD | 0 | -$0.1 -0.1 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.79
|
$14.74B 16.11B USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.74B 16.11B USD | 25.94 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.4 7 USD |
+2.4
|
$14.7B 16.07B USD | $85 92.92 USD | $6.4 7 USD | $6.4 7 USD | $14.7B 16.07B USD | 9.27 | $0.69 0.75 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.18 USD |
0
|
$14.52B 15.87B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $14.52B 15.87B USD | 14.48 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.27B 15.6B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.27B 15.6B USD | 11.44 | $0.69 0.75 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
-1.4
|
$14.07B 15.38B USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.07B 15.38B USD | 10.21 | $0.69 0.75 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
0
|
$13.86B 15.15B USD | $499 545.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.86B 15.15B USD | 22.57 | $2.37 2.59 USD | |
| Evergy, Inc. 3E7.F | $59.6 65.15 USD |
-1.32
|
$13.71B 14.99B USD | $30 32.79 USD | $59.6 65.15 USD | $59.6 65.15 USD | $13.71B 14.99B USD | 17.84 | $3.34 3.65 USD | |
| EDP, S.A. EDP.F | $3.28 3.59 USD |
-1.82
|
$13.67B 14.95B USD | $450 491.91 USD | $3.28 3.59 USD | $3.28 3.59 USD | $13.67B 14.95B USD | 12.63 | $0.26 0.28 USD | |
| GAIL (India) Limited GQI.F | $11.4 12.46 USD |
+0.88
|
$13.27B 14.5B USD | $22 24.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $13.27B 14.5B USD | 9.74 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.7 7.32 USD |
-0.74
|
$13.1B 14.32B USD | $15 16.4 USD | $6.65 7.27 USD | $6.7 7.32 USD | $13.1B 14.32B USD | 7.36 | $0.91 0.99 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.6999 0.76 USD |
-1.5
|
$13B 14.21B USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $13B 14.21B USD | 7.74 | $0.09 0.1 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.58 USD |
+4.95
|
$12.47B 13.63B USD | $446 487.54 USD | $0.53 0.57 USD | $0.56 0.61 USD | $12.47B 13.63B USD | 8.83 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
0
|
$12.17B 13.31B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.17B 13.31B USD | 17.12 | $0.33 0.36 USD | |
| Fortum Oyj FOT.F | $13.54 14.8 USD |
-0.62
|
$12.15B 13.28B USD | $130 142.11 USD | $13.41 14.65 USD | $13.54 14.8 USD | $12.15B 13.28B USD | 10.41 | $1.3 1.42 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.3 18.91 USD |
+1.17
|
$11.82B 12.93B USD | $860 940.1 USD | $17.3 18.91 USD | $17.3 18.91 USD | $11.82B 12.93B USD | 8.00 | $2.16 2.36 USD | |
| Emera Incorporated C61.F | $38.84 42.46 USD |
-0.51
|
$11.56B 12.64B USD | $15 16.4 USD | $38.84 42.46 USD | $38.84 42.46 USD | $11.56B 12.64B USD | 35.63 | $1.09 1.19 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.2 11.14 USD |
-1.26
|
$11.5B 12.57B USD | $40 43.73 USD | $10.2 11.14 USD | $10.2 11.14 USD | $11.5B 12.57B USD | 3.31 | $3.08 3.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.4 34.32 USD |
+0.64
|
$10.99B 12.02B USD | $71 77.61 USD | $31.4 34.32 USD | $31.4 34.32 USD | $10.99B 12.02B USD | 6.20 | $5.06 5.53 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.27 USD |
+0.53
|
$10.98B 12B USD | $291 318.1 USD | $2.08 2.27 USD | $2.09 2.29 USD | $10.98B 12B USD | 6.12 | $0.34 0.37 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
-2.7
|
$10.7B 11.69B USD | $28 30.61 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.7B 11.69B USD | 20.42 | $1.41 1.54 USD | |
| Redeia Corporación, S.A. RE21.F | $18.95 20.71 USD |
-0.16
|
$10.29B 11.25B USD | $46 50.28 USD | $18.95 20.71 USD | $18.95 20.71 USD | $10.29B 11.25B USD | 20.15 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $9.35 10.22 USD |
-1.06
|
$10.2B 11.15B USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.2B 11.15B USD | 19.89 | $0.47 0.51 USD | |
| Korea Electric Power Corporation KOP.F | $7.45 8.14 USD |
-0.67
|
$9.89B 10.81B USD | $50 54.66 USD | $7.45 8.14 USD | $7.65 8.36 USD | $9.89B 10.81B USD | 4.46 | $1.67 1.83 USD | |
| Pinnacle West Capital Corporation PWC.F | $82.5 90.18 USD |
-1.79
|
$9.84B 10.75B USD | $114 124.62 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.84B 10.75B USD | 17.85 | $4.62 5.05 USD | |
| Essential Utilities, Inc. A2A.F | $35.23 38.51 USD |
-1.67
|
$9.77B 10.68B USD | $8 8.75 USD | $35.23 38.51 USD | $35.52 38.83 USD | $9.77B 10.68B USD | 18.44 | $1.91 2.09 USD | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
-4.27
|
$9.43B 10.3B USD | $140 153.04 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.43B 10.3B USD | 34.50 | $0.91 0.99 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
0
|
$8.86B 9.69B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.86B 9.69B USD | 5.89 | $1.17 1.28 USD | |
| Centrica plc CENB.F | $1.79 1.96 USD |
-0.58
|
$8.85B 9.67B USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $8.85B 9.67B USD | 6.17 | $0.29 0.32 USD | |
| United Utilities Group PLC UUEA.F | $25.2 27.55 USD |
+0.8
|
$8.82B 9.65B USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $8.82B 9.65B USD | 64.61 | $0.39 0.43 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
-1.79
|
$8.77B 9.59B USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $8.77B 9.59B USD | 14.76 | $1.49 1.63 USD | |
| United Utilities Group PLC UUEC.F | $12.8 13.99 USD |
-1.54
|
$8.73B 9.54B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.73B 9.54B USD | 67.36 | $0.19 0.21 USD | |
| EDP Renováveis, S.A. EDW.F | $7.88 8.61 USD |
-0.51
|
$8.19B 8.95B USD | $308 336.69 USD | $7.88 8.61 USD | $7.88 8.61 USD | $8.19B 8.95B USD | 0 | -$0.54 -0.5 USD | |
| OGE Energy Corp. OG5.F | $39.4 43.07 USD |
0
|
$7.99B 8.73B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.99B 8.73B USD | 20.41 | $1.93 2.11 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.4 11.37 USD |
-0.95
|
$7.99B 8.73B USD | $121 132.27 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.99B 8.73B USD | 5.97 | $1.74 1.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}