국가: 독일 거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (286)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Munich (6)
- Stuttgart (23)
- XETRA (25)
유틸리티 (286)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€20.70 23.89 USD |
-0.77
|
€136.10B 157.11B USD | €1.71K 1.97K USD | €20.70 23.89 USD | €20.94 24.17 USD | €136.10B 157.11B USD | 25.87 | €0.80 0.92 USD | ||
Enel SpA
ENL.F
DE
|
€10.24 11.82 USD |
+1.35
|
€101.59B 117.27B USD | €1.20K 1.39K USD | €10.08 11.64 USD | €10.24 11.82 USD | €101.59B 117.27B USD | 26.94 | €0.38 0.44 USD | ||
E.ON SE
EOAN.F
DE
|
€18.94 21.86 USD |
-0.58
|
€49.48B 57.11B USD | €60.00 69.26 USD | €18.94 21.86 USD | €18.94 21.86 USD | €49.48B 57.11B USD | 14.45 | €1.31 1.51 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
-25.48
|
€1.42B 1.64B USD | €8.23K 9.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.42B 1.64B USD | 5.84 | €0.01 0.01 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
+1.59
|
€249.77M 288.31M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €249.77M 288.31M USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.13 0.15 USD |
-6.59
|
€52.71M 60.85M USD | €40.05K 46.23K USD | €0.13 0.15 USD | €0.13 0.15 USD | €52.71M 60.85M USD | 0 | €0.00 0 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.24 0.28 USD |
+20.49
|
€41.19M 47.55M USD | €6.60K 7.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €41.19M 47.55M USD | 0 | -€0.29 -0.3 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €300.00K 346.3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.11 0.13 USD |
+4.56
|
€28.61M 33.02M USD | €300.00K 346.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €28.61M 33.02M USD | 0 | -€0.02 -0.02 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€76.79 88.64 USD |
+0.31
|
€160.15B 184.87B USD | €322.00 371.7 USD | €76.49 88.3 USD | €76.79 88.64 USD | €160.15B 184.87B USD | 22.19 | €3.46 3.99 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€83.50 96.39 USD |
-2.91
|
€137.25B 158.44B USD | €50.00 57.72 USD | €83.50 96.39 USD | €83.50 96.39 USD | €137.25B 158.44B USD | 26.17 | €3.19 3.68 USD | ||
Enel SpA
ENLA.F
DE
|
€9.90 11.43 USD |
0
|
€98.24B 113.4B USD | €950.00 1.1K USD | €9.90 11.43 USD | €9.90 11.43 USD | €98.24B 113.4B USD | 26.05 | €0.38 0.44 USD | ||
The Southern Company
SOT.F
DE
|
€83.72 96.64 USD |
-2.42
|
€94.38B 108.94B USD | €30.00 34.63 USD | €83.72 96.64 USD | €83.72 96.64 USD | €94.38B 108.94B USD | 24.33 | €3.44 3.97 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€110.25 127.27 USD |
+0.23
|
€85.95B 99.22B USD | €573.00 661.43 USD | €110.25 127.27 USD | €110.25 127.27 USD | €85.95B 99.22B USD | 19.30 | €5.71 6.59 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.54 | €1.91 2.2 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€215.90 249.22 USD |
0
|
€77.10B 89B USD | €291.00 335.91 USD | €210.60 243.1 USD | €215.90 249.22 USD | €77.10B 89B USD | 21.35 | €10.11 11.67 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.27 16.47 USD |
-1.55
|
€71.01B 81.96B USD | €400.00 461.73 USD | €14.27 16.47 USD | €14.27 16.47 USD | €71.01B 81.96B USD | 18.77 | €0.76 0.88 USD | ||
|
National Grid plc
NNGD.F
DE
|
€70.50 81.38 USD |
-0.7
|
€70.16B 80.99B USD | €14.00 16.16 USD | €70.50 81.38 USD | €70.50 81.38 USD | €70.16B 80.99B USD | 18.60 | €3.79 4.37 USD | ||
|
Engie SA
GZF.F
DE
|
€27.16 31.35 USD |
-1.56
|
€69.01B 79.66B USD | €374.00 431.72 USD | €27.16 31.35 USD | €27.16 31.35 USD | €69.01B 79.66B USD | 17.98 | €1.51 1.74 USD | ||
|
Engie SA
GZFB.F
DE
|
€27.00 31.17 USD |
-1.46
|
€68.61B 79.19B USD | €18.00 20.78 USD | €27.00 31.17 USD | €27.00 31.17 USD | €68.61B 79.19B USD | 17.88 | €1.51 1.74 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€117.62 135.77 USD |
-2.33
|
€64.00B 73.87B USD | €3.00 3.46 USD | €117.62 135.77 USD | €117.62 135.77 USD | €64.00B 73.87B USD | 19.83 | €5.93 6.85 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.42 69.74 USD |
-1.5
|
€53.14B 61.34B USD | €40.00 46.17 USD | €60.42 69.74 USD | €60.42 69.74 USD | €53.14B 61.34B USD | 20.27 | €2.98 3.44 USD | ||
Sempra
SE4.F
DE
|
€81.02 93.52 USD |
+0.4
|
€52.96B 61.14B USD | €200.00 230.87 USD | €81.02 93.52 USD | €81.02 93.52 USD | €52.96B 61.14B USD | 31.40 | €2.58 2.98 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.70 21.59 USD |
-5.56
|
€49.90B 57.61B USD | €90.00 103.89 USD | €18.70 21.59 USD | €18.70 21.59 USD | €49.90B 57.61B USD | 14.27 | €1.31 1.51 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€98.66 113.89 USD |
-1.32
|
€46.03B 53.14B USD | €40.00 46.17 USD | €98.66 113.89 USD | €98.66 113.89 USD | €46.03B 53.14B USD | 28.68 | €3.44 3.97 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€135.92 156.9 USD |
+1.72
|
€45.83B 52.9B USD | €40.00 46.17 USD | €135.92 156.9 USD | €135.92 156.9 USD | €45.83B 52.9B USD | 25.88 | €5.25 6.06 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€69.50 80.23 USD |
-4.14
|
€43.39B 50.08B USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €43.39B 50.08B USD | 22.78 | €3.05 3.52 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.97 47.29 USD |
-1.62
|
€41.92B 48.39B USD | €2.00 2.31 USD | €40.97 47.29 USD | €40.97 47.29 USD | €41.92B 48.39B USD | 17.07 | €2.40 2.77 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€57.10 65.91 USD |
-1.04
|
€40.74B 47.03B USD | €4.09K 4.72K USD | €57.10 65.91 USD | €57.10 65.91 USD | €40.74B 47.03B USD | 17.51 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.50 65.22 USD |
0
|
€40.32B 46.54B USD | €70.00 80.8 USD | €56.50 65.22 USD | €56.50 65.22 USD | €40.32B 46.54B USD | 17.33 | €3.26 3.76 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€19.40 22.39 USD |
0
|
€39.70B 45.82B USD | €15.00 17.32 USD | €19.40 22.39 USD | €19.90 22.97 USD | €39.70B 45.82B USD | 17.32 | €1.12 1.29 USD | ||
Endesa, S.A.
ENA.F
DE
|
€38.75 44.73 USD |
-1.25
|
€39.65B 45.76B USD | €470.00 542.54 USD | €38.75 44.73 USD | €38.75 44.73 USD | €39.65B 45.76B USD | 17.22 | €2.25 2.6 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€97.74 112.82 USD |
-1.71
|
€36.02B 41.58B USD | €200.00 230.87 USD | €97.74 112.82 USD | €97.74 112.82 USD | €36.02B 41.58B USD | 18.76 | €5.21 6.01 USD | ||
|
SSE plc
SCT.F
DE
|
€29.10 33.59 USD |
-0.34
|
€35.10B 40.52B USD | €200.00 230.87 USD | €29.10 33.59 USD | €29.10 33.59 USD | €35.10B 40.52B USD | 23.85 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€29.00 33.48 USD |
-0.68
|
€34.98B 40.38B USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €34.98B 40.38B USD | 23.77 | €1.22 1.41 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€69.92 80.71 USD |
-1.38
|
€34.84B 40.22B USD | €30.00 34.63 USD | €69.92 80.71 USD | €69.92 80.71 USD | €34.84B 40.22B USD | 17.61 | €3.97 4.58 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€101.00 116.59 USD |
-1.94
|
€32.90B 37.98B USD | €4.00 4.62 USD | €101.00 116.59 USD | €101.00 116.59 USD | €32.90B 37.98B USD | 23.05 | €4.38 5.06 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.60 16.85 USD |
-1.35
|
€32.15B 37.11B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.60 16.85 USD | €32.15B 37.11B USD | 12.92 | €1.13 1.3 USD | ||
Ørsted A/S
D2G.F
DE
|
€20.90 24.13 USD |
0
|
€27.61B 31.87B USD | €250.00 288.58 USD | €20.90 24.13 USD | €20.99 24.23 USD | €27.61B 31.87B USD | 0 | -€0.32 -0.3 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€51.05 58.93 USD |
+0.1
|
€27.40B 31.63B USD | €100.00 115.43 USD | €51.05 58.93 USD | €51.05 58.93 USD | €27.40B 31.63B USD | 23.09 | €2.21 2.55 USD | ||
DTE Energy Company
DGY.F
DE
|
€131.65 151.97 USD |
-1.79
|
€27.39B 31.61B USD | €10.00 11.54 USD | €131.65 151.97 USD | €131.65 151.97 USD | €27.39B 31.61B USD | 24.65 | €5.34 6.16 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€98.08 113.22 USD |
-1.97
|
€27.14B 31.33B USD | €100.00 115.43 USD | €98.08 113.22 USD | €98.08 113.22 USD | €27.14B 31.33B USD | 20.05 | €4.89 5.64 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€27.40 31.63 USD |
0
|
€25.38B 29.3B USD | €460.00 530.99 USD | €27.40 31.63 USD | €27.82 32.11 USD | €25.38B 29.3B USD | 12.39 | €2.21 2.55 USD | ||
|
Fortis Inc.
12F.F
DE
|
€49.61 57.27 USD |
-0.28
|
€25.26B 29.16B USD | €50.00 57.72 USD | €49.61 57.27 USD | €49.61 57.27 USD | €25.26B 29.16B USD | 23.62 | €2.10 2.42 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.35 7.33 USD |
-3.05
|
€25.17B 29.05B USD | €2.00 2.31 USD | €6.35 7.33 USD | €6.35 7.33 USD | €25.17B 29.05B USD | 0 | -€0.11 -0.1 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€150.45 173.67 USD |
-1.89
|
€25.11B 28.99B USD | €7.00 8.08 USD | €150.45 173.67 USD | €150.45 173.67 USD | €25.11B 28.99B USD | 21.10 | €7.13 8.23 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€118.95 137.31 USD |
0
|
€25.10B 28.97B USD | €20.00 23.09 USD | €118.95 137.31 USD | €119.20 137.6 USD | €25.10B 28.97B USD | 150.56 | €0.79 0.91 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€38.09 43.97 USD |
-3.89
|
€24.92B 28.76B USD | €60.00 69.26 USD | €38.09 43.97 USD | €38.09 43.97 USD | €24.92B 28.76B USD | 26.63 | €1.43 1.65 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.35 6.18 USD |
0
|
€24.78B 28.61B USD | €90.00 103.89 USD | €5.35 6.18 USD | €5.40 6.23 USD | €24.78B 28.61B USD | 12.15 | €0.44 0.51 USD | ||
|
Edison International
EIX.F
DE
|
€64.22 74.13 USD |
-1.32
|
€24.71B 28.53B USD | €290.00 334.76 USD | €64.22 74.13 USD | €64.22 74.13 USD | €24.71B 28.53B USD | 7.94 | €8.08 9.33 USD | ||
Eversource Energy
NWJ.F
DE
|
€64.00 73.88 USD |
-2.29
|
€24.07B 27.78B USD | €290.00 334.76 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.07B 27.78B USD | 15.60 | €4.10 4.73 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€41.43 47.82 USD |
-3.18
|
€23.96B 27.66B USD | €20.00 23.09 USD | €41.43 47.82 USD | €41.43 47.82 USD | €23.96B 27.66B USD | 25.57 | €1.62 1.87 USD | ||
|
PPL Corporation
PP9.F
DE
|
€31.53 36.4 USD |
-1.84
|
€23.72B 27.38B USD | €500.00 577.17 USD | €31.53 36.4 USD | €31.53 36.4 USD | €23.72B 27.38B USD | 22.04 | €1.43 1.65 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€116.00 133.9 USD |
-1.9
|
€22.65B 26.15B USD | €1.00 1.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €22.65B 26.15B USD | 23.43 | €4.95 5.71 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€68.60 79.19 USD |
-0.29
|
€22.25B 25.69B USD | €20.00 23.09 USD | €68.60 79.19 USD | €68.60 79.19 USD | €22.25B 25.69B USD | 98.00 | €0.70 0.81 USD | ||
Hydro One Limited
8H1.F
DE
|
€35.69 41.2 USD |
-1.46
|
€21.42B 24.72B USD | €4.00 4.62 USD | €35.69 41.2 USD | €35.69 41.2 USD | €21.42B 24.72B USD | 25.31 | €1.41 1.63 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.30 14.2 USD |
-1.6
|
€21.38B 24.68B USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €21.38B 24.68B USD | 17.08 | €0.72 0.83 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.20 7.16 USD |
0
|
€21.07B 24.32B USD | €130.00 150.06 USD | €6.20 7.16 USD | €6.28 7.25 USD | €21.07B 24.32B USD | 17.22 | €0.36 0.42 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.25 9.52 USD |
0
|
€20.84B 24.06B USD | €270.00 311.67 USD | €8.25 9.52 USD | €8.25 9.52 USD | €20.84B 24.06B USD | 17.93 | €0.46 0.53 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€8.20 9.47 USD |
+1.25
|
€20.72B 23.91B USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.20 9.47 USD | €20.72B 23.91B USD | 17.82 | €0.46 0.53 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.16 11.72 USD |
0
|
€20.53B 23.7B USD | €1.00K 1.15K USD | €10.16 11.72 USD | €10.29 11.88 USD | €20.53B 23.7B USD | 19.16 | €0.53 0.61 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€66.38 76.62 USD |
-2.07
|
€20.51B 23.67B USD | €24.00 27.7 USD | €66.38 76.62 USD | €66.38 76.62 USD | €20.51B 23.67B USD | 20.94 | €3.17 3.66 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€40.56 46.82 USD |
-1.24
|
€19.45B 22.45B USD | €50.00 57.72 USD | €40.56 46.82 USD | €40.56 46.82 USD | €19.45B 22.45B USD | 22.91 | €1.77 2.04 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€55.65 64.24 USD |
+0.36
|
€19.33B 22.32B USD | €80.00 92.35 USD | €55.65 64.24 USD | €55.65 64.24 USD | €19.33B 22.32B USD | 14.16 | €3.93 4.54 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.00 12.7 USD |
-2.65
|
€19.11B 22.06B USD | €6.00 6.93 USD | €11.00 12.7 USD | €11.00 12.7 USD | €19.11B 22.06B USD | 13.92 | €0.79 0.91 USD | ||
EDP, S.A.
EDPA.F
DE
|
€45.40 52.41 USD |
-2.16
|
€18.77B 21.66B USD | €200.00 230.87 USD | €45.40 52.41 USD | €45.40 52.41 USD | €18.77B 21.66B USD | 16.87 | €2.69 3.11 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.53 5.23 USD |
-3.33
|
€18.73B 21.62B USD | €2.00K 2.31K USD | €4.53 5.23 USD | €4.53 5.23 USD | €18.73B 21.62B USD | 16.77 | €0.27 0.31 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.05 5.83 USD |
+1
|
€17.71B 20.44B USD | €15.00 17.32 USD | €5.05 5.83 USD | €5.05 5.83 USD | €17.71B 20.44B USD | 11.74 | €0.43 0.5 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.53 22.54 USD |
-1.86
|
€17.52B 20.23B USD | €485.00 559.85 USD | €19.53 22.54 USD | €19.53 22.54 USD | €17.52B 20.23B USD | 21.22 | €0.92 1.06 USD | ||
Evergy, Inc.
3E7.F
DE
|
€75.00 86.58 USD |
-2.6
|
€17.29B 19.96B USD | €8.00 9.23 USD | €75.00 86.58 USD | €75.00 86.58 USD | €17.29B 19.96B USD | 22.72 | €3.30 3.81 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€66.37 76.61 USD |
-1.91
|
€17.14B 19.79B USD | €13.00 15.01 USD | €66.37 76.61 USD | €66.37 76.61 USD | €17.14B 19.79B USD | 23.78 | €2.79 3.22 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.43 7.42 USD |
-0.99
|
€16.20B 18.7B USD | €100.00 115.43 USD | €6.43 7.42 USD | €6.43 7.42 USD | €16.20B 18.7B USD | 16.48 | €0.39 0.45 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€136.90 158.03 USD |
-0.94
|
€14.94B 17.25B USD | €114.00 131.59 USD | €136.90 158.03 USD | €136.90 158.03 USD | €14.94B 17.25B USD | 24.80 | €5.52 6.37 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€14.08 16.25 USD |
-0.98
|
€14.92B 17.22B USD | €3.00 3.46 USD | €14.08 16.25 USD | €14.08 16.25 USD | €14.92B 17.22B USD | 67.04 | €0.21 0.24 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€23.90 27.59 USD |
+2.14
|
€14.28B 16.48B USD | €450.00 519.45 USD | €23.90 27.59 USD | €23.90 27.59 USD | €14.28B 16.48B USD | 28.11 | €0.85 0.98 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
|
Emera Incorporated
C61.F
DE
|
€45.58 52.61 USD |
-1.6
|
€13.94B 16.09B USD | €1.83K 2.11K USD | €45.58 52.61 USD | €45.58 52.61 USD | €13.94B 16.09B USD | 22.56 | €2.02 2.33 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.80 12.47 USD |
0
|
€13.87B 16.01B USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.80 12.47 USD | €13.87B 16.01B USD | 2.78 | €3.88 4.48 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.74 0.85 USD |
+2.64
|
€13.79B 15.92B USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.74 0.85 USD | €13.79B 15.92B USD | 24.63 | €0.03 0.03 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.20 14.08 USD |
+0.99
|
€13.59B 15.69B USD | €10.00 11.54 USD | €12.20 14.08 USD | €12.20 14.08 USD | €13.59B 15.69B USD | 6.59 | €1.85 2.14 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.20 7.16 USD |
-0.79
|
€13.21B 15.25B USD | €500.00 577.17 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.21B 15.25B USD | 18.78 | €0.33 0.38 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€17.30 19.97 USD |
+1.76
|
€13.07B 15.09B USD | €190.00 219.32 USD | €17.30 19.97 USD | €17.30 19.97 USD | €13.07B 15.09B USD | 10.54 | €1.64 1.89 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.65 0.75 USD |
+0.78
|
€12.13B 14B USD | €50.00 57.72 USD | €0.65 0.75 USD | €0.65 0.75 USD | €12.13B 14B USD | 21.66 | €0.03 0.03 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.79 18.23 USD |
-1.19
|
€11.73B 13.54B USD | €300.00 346.3 USD | €15.79 18.23 USD | €15.79 18.23 USD | €11.73B 13.54B USD | 15.78 | €1.00 1.15 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€30.80 35.55 USD |
0
|
€11.44B 13.21B USD | €332.00 383.24 USD | €30.80 35.55 USD | €31.00 35.78 USD | €11.44B 13.21B USD | 15.47 | €1.99 2.3 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.60 34.17 USD |
+0.68
|
€11.29B 13.03B USD | €54.00 62.33 USD | €29.60 34.17 USD | €29.60 34.17 USD | €11.29B 13.03B USD | 13.96 | €2.12 2.45 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€92.88 107.21 USD |
-2.31
|
€11.26B 12.99B USD | €8.00 9.23 USD | €92.88 107.21 USD | €92.88 107.21 USD | €11.26B 12.99B USD | 19.76 | €4.70 5.43 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€32.80 37.86 USD |
-0.61
|
€10.89B 12.57B USD | €210.00 242.41 USD | €32.80 37.86 USD | €32.80 37.86 USD | €10.89B 12.57B USD | 9.23 | €3.55 4.1 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.12 7.06 USD |
0
|
€10.68B 12.33B USD | €10.00 11.54 USD | €6.12 7.06 USD | €6.15 7.09 USD | €10.68B 12.33B USD | 16.99 | €0.36 0.42 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€34.74 40.1 USD |
-0.97
|
€10.48B 12.1B USD | €840.00 969.64 USD | €34.74 40.1 USD | €34.74 40.1 USD | €10.48B 12.1B USD | 24.29 | €1.43 1.65 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€5.90 6.81 USD |
-1.67
|
€10.48B 12.09B USD | €208.00 240.1 USD | €5.90 6.81 USD | €5.90 6.81 USD | €10.48B 12.09B USD | 16.38 | €0.36 0.42 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.04 11.58 USD |
-1.67
|
€10.20B 11.77B USD | €1.00 1.15 USD | €10.04 11.58 USD | €10.04 11.58 USD | €10.20B 11.77B USD | 14.13 | €0.71 0.82 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€1.92 2.21 USD |
0
|
€9.93B 11.47B USD | €25.00K 28.86K USD | €1.90 2.19 USD | €1.95 2.25 USD | €9.93B 11.47B USD | 6.18 | €0.31 0.36 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€28.20 32.55 USD |
-0.7
|
€9.73B 11.23B USD | €27.00 31.17 USD | €28.20 32.55 USD | €28.20 32.55 USD | €9.73B 11.23B USD | 6.00 | €4.70 5.43 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.80 10.16 USD |
0
|
€9.64B 11.13B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.64B 11.13B USD | 13.75 | €0.64 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}