국가: 독일 거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (323)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.93 9.73 USD |
+0.36
|
$89.7B 98.05B USD | $9.77K 7.96K USD | $8.9 9.73 USD | $8.95 9.78 USD | $89.7B 98.05B USD | 14.83 | $0.6 0.66 USD | |
| E.ON SE EOAN.F | $16 17.48 USD |
+1.56
|
$42.39B 46.33B USD | $4.08K 4.46K USD | $15.83 17.3 USD | $16.03 17.52 USD | $42.39B 46.33B USD | 13.32 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWE.F | $42.5 46.4 USD |
+0.38
|
$30.82B 33.69B USD | $5.09K 4.84K USD | $42.17 46.1 USD | $42.5 46.46 USD | $30.82B 33.69B USD | 12.59 | $3.37 3.68 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$29.81M 32.59M USD | $3.65M 3.99M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | $0.02 0.02 USD |
-2.38
|
$18.86M 20.61M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.86M 20.61M USD | 0 | -$0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.04 0.04 USD |
-1.09
|
$16.92M 18.49M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.92M 18.49M USD | 0 | $0 0 USD | |
| NextEra Energy, Inc. FP3.F | $71.09 77.71 USD |
-0.21
|
$148.05B 161.84B USD | $213 232.84 USD | $70.93 77.54 USD | $71.34 77.98 USD | $148.05B 161.84B USD | 26.04 | $2.73 2.98 USD | |
| Iberdrola, S.A. IBE5.F | $71.5 78.16 USD |
+2.88
|
$119.43B 130.55B USD | $200 218.63 USD | $70.5 77.07 USD | $71.5 78.16 USD | $119.43B 130.55B USD | 22.41 | $3.19 3.49 USD | |
| Iberdrola, S.A. IBE1.F | $17.74 19.39 USD |
+0.34
|
$118.52B 129.56B USD | $5.26K 5.75K USD | $17.52 19.15 USD | $17.74 19.39 USD | $118.52B 129.56B USD | 22.17 | $0.8 0.87 USD | |
| Constellation Energy Corporation E7S.F | $315.75 345.16 USD |
+0.54
|
$98.64B 107.83B USD | $165 180.37 USD | $315.5 344.88 USD | $316.55 346.03 USD | $98.64B 107.83B USD | 37.90 | $8.33 9.11 USD | |
| Enel SpA ENLA.F | $8.65 9.46 USD |
+2.98
|
$89.94B 98.31B USD | $450 491.91 USD | $8.65 9.46 USD | $8.65 9.46 USD | $89.94B 98.31B USD | 14.41 | $0.6 0.66 USD | |
| The Southern Company SOT.F | $80.44 87.93 USD |
-0.15
|
$88.62B 96.87B USD | $120 131.18 USD | $80.44 87.93 USD | $80.44 87.93 USD | $88.62B 96.87B USD | 23.11 | $3.48 3.8 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $32.4 35.42 USD |
0
|
$83.55B 91.33B USD | $2 2.19 USD | $32.4 35.42 USD | $33.6 36.73 USD | $83.55B 91.33B USD | 19.87 | $1.63 1.78 USD | |
| Duke Energy Corporation D2MN.F | $107.4 117.4 USD |
-0.76
|
$83.52B 91.3B USD | $140 153.04 USD | $107.4 117.4 USD | $107.4 117.4 USD | $83.52B 91.3B USD | 20.26 | $5.3 5.79 USD | |
| National Grid plc NNGF.F | $13.1 14.32 USD |
+1.55
|
$64.99B 71.05B USD | $207 226.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $64.99B 71.05B USD | 19.26 | $0.68 0.74 USD | |
| National Grid plc NNGD.F | $63.5 69.41 USD |
+1.6
|
$63.81B 69.76B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $63.81B 69.76B USD | 18.67 | $3.4 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | $104.5 114.23 USD |
+0.97
|
$56.71B 62B USD | $40 43.73 USD | $104.5 114.23 USD | $104.5 114.23 USD | $56.71B 62B USD | 17.65 | $5.92 6.47 USD | |
| Vistra Corp. 0V6.F | $161.25 176.27 USD |
-0.98
|
$54.63B 59.72B USD | $86 94.01 USD | $159.95 174.85 USD | $161.25 176.27 USD | $54.63B 59.72B USD | 29.86 | $5.4 5.9 USD | |
| Sempra SE4.F | $80.08 87.54 USD |
+0.6
|
$52.25B 57.12B USD | $8 8.75 USD | $80.08 87.54 USD | $80.08 87.54 USD | $52.25B 57.12B USD | 22.36 | $3.58 3.91 USD | |
| Engie SA GZFB.F | $20.6 22.52 USD |
+0.98
|
$50.85B 55.58B USD | $750 819.85 USD | $20.6 22.52 USD | $20.6 22.52 USD | $50.85B 55.58B USD | 10.14 | $2.03 2.22 USD | |
| Engie SA GZF.F | $20.86 22.8 USD |
+1.86
|
$50.73B 55.45B USD | $1.25K 1.36K USD | $20.82 22.76 USD | $21 22.96 USD | $50.73B 55.45B USD | 10.27 | $2.03 2.22 USD | |
| Dominion Energy, Inc. DOD.F | $51.48 56.27 USD |
+0.92
|
$43.96B 48.05B USD | $65 71.05 USD | $51.48 56.27 USD | $51.48 56.27 USD | $43.96B 48.05B USD | 19.35 | $2.66 2.91 USD | |
| Xcel Energy Inc. NRN.F | $71.53 78.19 USD |
+2.35
|
$42.5B 46.46B USD | $300 327.94 USD | $70.48 77.04 USD | $71.53 78.19 USD | $42.5B 46.46B USD | 25.18 | $2.84 3.1 USD | |
| E.ON SE EOAA.F | $15.5 16.94 USD |
-0.64
|
$41.11B 44.94B USD | $320 349.8 USD | $15.5 16.94 USD | $15.5 16.94 USD | $41.11B 44.94B USD | 12.91 | $1.2 1.31 USD | |
| Exelon Corporation PEO.F | $40.3 44.05 USD |
+0.72
|
$40.7B 44.49B USD | $12 13.12 USD | $40.3 44.05 USD | $40.3 44.05 USD | $40.7B 44.49B USD | 17.67 | $2.28 2.49 USD | |
| Entergy Corporation ETY.F | $82.5 90.18 USD |
0
|
$37.09B 40.54B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $37.09B 40.54B USD | 23.43 | $3.52 3.85 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70.5 77.07 USD |
+1.44
|
$35.25B 38.53B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $35.25B 38.53B USD | 20.55 | $3.43 3.75 USD | |
| Endesa, S.A. ENAA.F | $15.7 17.16 USD |
0
|
$32.71B 35.75B USD | $3.2K 3.5K USD | $15.6 17.05 USD | $15.7 17.16 USD | $32.71B 35.75B USD | 15.09 | $1.04 1.14 USD | |
| Endesa, S.A. ENA.F | $31.45 34.38 USD |
+1.39
|
$32.66B 35.71B USD | $85 92.92 USD | $31.45 34.38 USD | $31.45 34.38 USD | $32.66B 35.71B USD | 15.12 | $2.08 2.27 USD | |
| WEC Energy Group, Inc. WIC.F | $96.88 105.9 USD |
+1.59
|
$31.58B 34.52B USD | $28 30.61 USD | $96.88 105.9 USD | $96.88 105.9 USD | $31.58B 34.52B USD | 21.15 | $4.58 5.01 USD | |
| RWE Aktiengesellschaft RWEA.F | $41.8 45.69 USD |
0
|
$30.97B 33.86B USD | $265 289.68 USD | $41.8 45.69 USD | $41.8 45.69 USD | $30.97B 33.86B USD | 12.40 | $3.37 3.68 USD | |
| PG&E Corporation PCG.F | $14 15.3 USD |
+2.19
|
$30.77B 33.64B USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $30.77B 33.64B USD | 13.59 | $1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | $84.76 92.65 USD |
+1.61
|
$30.67B 33.53B USD | $2 2.19 USD | $84.76 92.65 USD | $84.76 92.65 USD | $30.67B 33.53B USD | 17.76 | $4.77 5.21 USD | |
| CEZ, a. s. CEZ.F | $52.8 57.72 USD |
-0.09
|
$28.46B 31.11B USD | $100 109.31 USD | $52.8 57.72 USD | $52.8 57.72 USD | $28.46B 31.11B USD | 27.07 | $1.95 2.13 USD | |
| NRG Energy, Inc. NRA.F | $142.85 156.15 USD |
-2.72
|
$27.64B 30.21B USD | $15 16.4 USD | $142.8 156.1 USD | $143.2 156.54 USD | $27.64B 30.21B USD | 70.71 | $2.02 2.21 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
+0.97
|
$25.99B 28.41B USD | $45 49.19 USD | $5.15 5.63 USD | $5.25 5.74 USD | $25.99B 28.41B USD | 11.81 | $0.44 0.48 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.52 28.99 USD |
+1.3
|
$25.87B 28.28B USD | $4 4.37 USD | $26.52 28.99 USD | $26.52 28.99 USD | $25.87B 28.28B USD | 12.05 | $2.2 2.4 USD | |
| Atmos Energy Corporation AEO.F | $151.05 165.12 USD |
+1.27
|
$24.25B 26.51B USD | $33 36.07 USD | $151.05 165.12 USD | $151.05 165.12 USD | $24.25B 26.51B USD | 24.09 | $6.27 6.85 USD | |
| DTE Energy Company DGY.F | $115 125.71 USD |
-1.71
|
$24.12B 26.36B USD | $276 301.71 USD | $115 125.71 USD | $115 125.71 USD | $24.12B 26.36B USD | 19.86 | $5.79 6.33 USD | |
| Eversource Energy NWJ.F | $64 69.96 USD |
0
|
$24.05B 26.29B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $24.05B 26.29B USD | 32.32 | $1.98 2.16 USD | |
| VERBUND AG OEW.F | $13.6 14.87 USD |
-2.86
|
$23.96B 26.2B USD | $6 6.56 USD | $13.6 14.87 USD | $13.6 14.87 USD | $23.96B 26.2B USD | 13.33 | $1.02 1.11 USD | |
| Ameren Corporation AE4.F | $88 96.2 USD |
+0.57
|
$23.84B 26.06B USD | $40 43.73 USD | $88 96.2 USD | $88 96.2 USD | $23.84B 26.06B USD | 22.27 | $3.95 4.32 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
-1.83
|
$23.59B 25.79B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.59B 25.79B USD | 17.39 | $1.23 1.34 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
-2.75
|
$23.37B 25.55B USD | $4.22K 4.61K USD | $21 22.96 USD | $21.4 23.39 USD | $23.37B 25.55B USD | 17.23 | $1.23 1.34 USD | |
| VERBUND AG OEWA.F | $67.95 74.28 USD |
-1.24
|
$23.28B 25.44B USD | $75 81.99 USD | $67.95 74.28 USD | $67.95 74.28 USD | $23.28B 25.44B USD | 13.34 | $5.09 5.56 USD | |
| PPL Corporation PP9.F | $31.42 34.35 USD |
+0.1
|
$23.28B 25.44B USD | $2.5K 2.73K USD | $31.42 34.35 USD | $31.42 34.35 USD | $23.28B 25.44B USD | 27.32 | $1.15 1.26 USD | |
| FirstEnergy Corp. FE7.F | $39.8 43.51 USD |
+1.53
|
$22.99B 25.13B USD | $425 464.58 USD | $39.8 43.51 USD | $39.8 43.51 USD | $22.99B 25.13B USD | 20.00 | $1.99 2.18 USD | |
| Fortis Inc. 12F.F | $43.86 47.94 USD |
-0.07
|
$22.36B 24.44B USD | $50 54.66 USD | $43.5 47.55 USD | $43.86 47.94 USD | $22.36B 24.44B USD | 20.88 | $2.1 2.3 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
-1.78
|
$21.84B 23.87B USD | $60 65.59 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.84B 23.87B USD | 24.23 | $1.37 1.5 USD | |
| American Water Works Company, Inc. AWC.F | $111.05 121.39 USD |
-0.72
|
$21.67B 23.69B USD | $89 97.29 USD | $111.05 121.39 USD | $111.05 121.39 USD | $21.67B 23.69B USD | 22.47 | $4.94 5.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66 72.15 USD |
-0.6
|
$21.41B 23.41B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $21.41B 23.41B USD | 50.38 | $1.31 1.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $9 9.84 USD |
0
|
$20.61B 22.53B USD | $364 397.9 USD | $9 9.84 USD | $9 9.84 USD | $20.61B 22.53B USD | 19.14 | $0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $9.6 10.49 USD |
0
|
$20.48B 22.39B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $20.48B 22.39B USD | 20.42 | $0.47 0.51 USD | |
| Ørsted A/S D2G.F | $15.27 16.69 USD |
-0.52
|
$20.17B 22.05B USD | $4.29K 4.69K USD | $15.01 16.4 USD | $15.55 17 USD | $20.17B 22.05B USD | 14.54 | $1.05 1.15 USD | |
| Ørsted A/S D2G1.F | $5 5.47 USD |
-2.91
|
$19.89B 21.74B USD | $250 273.28 USD | $5 5.47 USD | $5 5.47 USD | $19.89B 21.74B USD | 14.28 | $0.35 0.38 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
+0.8
|
$19.17B 20.96B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $19.17B 20.96B USD | 20.93 | $3.01 3.29 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
+0.63
|
$19.07B 20.85B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.07B 20.85B USD | 24.65 | $1.29 1.41 USD | |
| Edison International EIX.F | $48.24 52.73 USD |
+2.64
|
$19.02B 20.79B USD | $54 59.03 USD | $48.24 52.73 USD | $48.24 52.73 USD | $19.02B 20.79B USD | 7.28 | $6.62 7.24 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
0
|
$18.76B 20.51B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.76B 20.51B USD | 14.50 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$18.63B 20.37B USD | $120 131.18 USD | $7.25 7.93 USD | $7.35 8.03 USD | $18.63B 20.37B USD | 14.50 | $0.5 0.55 USD | |
| Snam S.p.A. SNM.F | $5.49 6 USD |
+1.74
|
$18.48B 20.2B USD | $3 3.28 USD | $5.35 5.85 USD | $5.5 6.01 USD | $18.48B 20.2B USD | 13.38 | $0.41 0.45 USD | |
| EDP, S.A. EDP.F | $4.39 4.8 USD |
+3.83
|
$18.3B 20B USD | $1K 1.09K USD | $4.33 4.74 USD | $4.39 4.8 USD | $18.3B 20B USD | 24.38 | $0.18 0.2 USD | |
| Snam S.p.A. SNM0.F | $10.8 11.81 USD |
+1.89
|
$18.28B 19.98B USD | $141 154.13 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18.28B 19.98B USD | 13.01 | $0.83 0.91 USD | |
| Terna S.p.A. UEI.F | $8.93 9.76 USD |
+0.45
|
$18.04B 19.72B USD | $95 103.85 USD | $8.9 9.73 USD | $8.93 9.76 USD | $18.04B 19.72B USD | 17.16 | $0.52 0.57 USD | |
| Fortum Oyj FOT.F | $20.04 21.91 USD |
-1.04
|
$17.98B 19.66B USD | $170 185.83 USD | $19.96 21.81 USD | $20.14 22.02 USD | $17.98B 19.66B USD | 20.65 | $0.97 1.06 USD | |
| NiSource Inc. NOU.F | $37 40.45 USD |
+1.65
|
$17.51B 19.14B USD | $1 1.09 USD | $37 40.45 USD | $37 40.45 USD | $17.51B 19.14B USD | 22.42 | $1.65 1.8 USD | |
| Korea Electric Power Corporation KOP.F | $13 14.21 USD |
-1.52
|
$16.69B 18.25B USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $16.69B 18.25B USD | 4.36 | $2.98 3.26 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.76 0.83 USD |
+7.04
|
$15.66B 17.12B USD | $2 2.19 USD | $0.7199 0.78 USD | $0.76 0.83 USD | $15.66B 17.12B USD | 8.44 | $0.09 0.1 USD | |
| Evergy, Inc. 3E7.F | $66.58 72.78 USD |
-1.1
|
$15.39B 16.83B USD | $161 175.99 USD | $66.58 72.78 USD | $66.58 72.78 USD | $15.39B 16.83B USD | 21.06 | $3.16 3.45 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.77 USD |
-3.42
|
$15.33B 16.76B USD | $40 43.73 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $15.33B 16.76B USD | 23.50 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.88 USD |
+1.08
|
$15.25B 16.67B USD | $400 437.25 USD | $0.8 0.88 USD | $0.8 0.88 USD | $15.25B 16.67B USD | 26.80 | $0.03 0.03 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $13.39 14.64 USD |
+2.64
|
$15.1B 16.51B USD | $400 437.25 USD | $13.1 14.31 USD | $13.39 14.64 USD | $15.1B 16.51B USD | 5.46 | $2.45 2.68 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | $57.5 62.86 USD |
0
|
$14.84B 16.23B USD | $300 327.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $14.84B 16.23B USD | 20.46 | $2.81 3.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $21.4 23.39 USD |
+0.94
|
$14.74B 16.11B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.74B 16.11B USD | 8.10 | $2.64 2.89 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.17 USD |
-0.96
|
$14.42B 15.77B USD | $412 450.37 USD | $5.65 6.17 USD | $5.65 6.17 USD | $14.42B 15.77B USD | 14.85 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| EDP Renováveis, S.A. EDW.F | $12.82 14.01 USD |
+1.26
|
$13.51B 14.76B USD | $10 10.93 USD | $12.82 14.01 USD | $12.82 14.01 USD | $13.51B 14.76B USD | 0 | -$0.65 -0.7 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8 0.88 USD |
+1.75
|
$13.17B 14.4B USD | $650 710.54 USD | $0.8 0.88 USD | $0.8 0.88 USD | $13.17B 14.4B USD | 10.00 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.7 8.42 USD |
-1.28
|
$12.9B 14.11B USD | $206 225.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.9B 14.11B USD | 10.26 | $0.75 0.82 USD | |
| Emera Incorporated C61.F | $40.96 44.77 USD |
+0.42
|
$12.28B 13.42B USD | $311 339.97 USD | $40.96 44.77 USD | $40.96 44.77 USD | $12.28B 13.42B USD | 22.38 | $1.83 2 USD | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
+1.8
|
$12.04B 13.16B USD | $1.65K 1.8K USD | $5.55 6.07 USD | $5.65 6.18 USD | $12.04B 13.16B USD | 17.65 | $0.32 0.35 USD | |
| GAIL (India) Limited GQI.F | $10.1 11.04 USD |
+1
|
$11.84B 12.94B USD | $106 115.87 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.84B 12.94B USD | 10.41 | $0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $31.8 34.76 USD |
+1.27
|
$11.03B 12.06B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.03B 12.06B USD | 10.96 | $2.9 3.17 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.6 34.54 USD |
+0.64
|
$10.91B 11.92B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $10.91B 11.92B USD | 7.43 | $4.25 4.65 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.1 2.29 USD |
+0.19
|
$10.87B 11.88B USD | $700 765.19 USD | $2.1 2.29 USD | $2.11 2.31 USD | $10.87B 11.88B USD | 7.49 | $0.28 0.31 USD | |
| Osaka Gas Co., Ltd. OSA.F | $26.8 29.3 USD |
0
|
$10.47B 11.44B USD | $90 98.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.47B 11.44B USD | 10.59 | $2.53 2.77 USD | |
| Essential Utilities, Inc. A2A.F | $32.79 35.84 USD |
+0.24
|
$9.47B 10.35B USD | $2.5K 2.73K USD | $32.79 35.84 USD | $32.79 35.84 USD | $9.47B 10.35B USD | 16.23 | $2.02 2.21 USD | |
| Italgas S.p.A. I10.F | $9.32 10.18 USD |
+1.58
|
$9.45B 10.33B USD | $29 31.7 USD | $9.27 10.13 USD | $9.32 10.18 USD | $9.45B 10.33B USD | 13.90 | $0.67 0.73 USD | |
| Severn Trent PLC SVT1.F | $31.2 34.11 USD |
0
|
$9.39B 10.27B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.39B 10.27B USD | 35.86 | $0.87 0.95 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
+0.75
|
$9.38B 10.25B USD | $2 2.19 USD | $26.8 29.3 USD | $27.2 29.73 USD | $9.38B 10.25B USD | 30.68 | $0.88 0.96 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
+0.65
|
$9.38B 10.25B USD | $20 21.86 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.38B 10.25B USD | 18.40 | $4.21 4.6 USD | |
| Centrica plc CENB.F | $2.01 2.2 USD |
-1.86
|
$9.27B 10.14B USD | $4K 4.37K USD | $2.01 2.2 USD | $2.01 2.2 USD | $9.27B 10.14B USD | 0 | -$0.05 -0.05 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
+1.49
|
$9.27B 10.14B USD | $90 98.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.27B 10.14B USD | 30.90 | $0.44 0.48 USD | |
| Centrica plc CENN.F | $7.8 8.53 USD |
-3.11
|
$9.18B 10.03B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.18B 10.03B USD | 0 | -$0.21 -0.2 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $12 13.12 USD |
+1.69
|
$9.17B 10.03B USD | $170 185.83 USD | $12 13.12 USD | $12 13.12 USD | $9.17B 10.03B USD | 7.27 | $1.65 1.8 USD | |
| The AES Corporation AES.F | $11.78 12.88 USD |
+1.2
|
$8.63B 9.43B USD | $200 218.63 USD | $11.7 12.79 USD | $11.78 12.88 USD | $8.63B 9.43B USD | 10.42 | $1.13 1.24 USD | |
| Redeia Corporación, S.A. RE2.F | $7.7 8.42 USD |
+1.99
|
$8.55B 9.34B USD | $180 196.76 USD | $7.7 8.42 USD | $7.7 8.42 USD | $8.55B 9.34B USD | 16.38 | $0.47 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}