$3.42T
시가 총액
$97.78B
총 거래량
BTC 62.68%     ETH 8.57%
지배력

거래소: Frankfurt 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
교육 및 훈련 서비스 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1U0.F $4.78 5.23 USD
+8.64
$7.94B 8.68B USD $2.35K 2.57K USD $4.74 5.18 USD $4.78 5.23 USD $7.94B 8.68B USD 23.90 $0.2 0.22 USD
New Oriental Education & Technology Group Inc.  N1UA.F $46.2 50.5 USD
-1.28
$7.56B 8.26B USD $190 207.7 USD $46.2 50.5 USD $48.6 53.13 USD $7.56B 8.26B USD 23.33 $1.98 2.16 USD
TAL Education Group  IZZ.F $9.4 10.28 USD
+3.87
$6B 6.56B USD $200 218.63 USD $9.4 10.28 USD $9.4 10.28 USD $6B 6.56B USD 78.33 $0.12 0.13 USD
Stride, Inc.  0AJ.F $123 134.46 USD
-0.81
$5.38B 5.88B USD $1.34K 1.47K USD $123 134.46 USD $124 135.55 USD $5.38B 5.88B USD 22.32 $5.51 6.02 USD
Grand Canyon Education, Inc.  GKD.F $160 174.9 USD
-1.84
$4.54B 4.96B USD $1 1.09 USD $160 174.9 USD $160 174.9 USD $4.54B 4.96B USD 23.32 $6.86 7.5 USD
Graham Holdings Company  WPOB.F $815 890.91 USD
-2.98
$3.46B 3.79B USD $9 9.84 USD $815 890.91 USD $815 890.91 USD $3.46B 3.79B USD 6.69 $121.72 133.06 USD
Laureate Education, Inc.  LA3A.F $19.6 21.43 USD
-0.51
$2.94B 3.22B USD $256 279.84 USD $19.6 21.43 USD $19.6 21.43 USD $2.94B 3.22B USD 12.25 $1.6 1.75 USD
Perdoceo Education Corporation  CE1.F $27.8 30.39 USD
-2.11
$1.82B 1.99B USD $123 134.46 USD $27.8 30.39 USD $27.8 30.39 USD $1.82B 1.99B USD 14.32 $1.94 2.12 USD
Strategic Education, Inc.  SQE.F $73.5 80.35 USD
-1.34
$1.78B 1.95B USD $50 54.66 USD $73.5 80.35 USD $73.5 80.35 USD $1.78B 1.95B USD 18.19 $4.04 4.42 USD
Universal Technical Institute, Inc.  UTI.F $28.8 31.48 USD
-2.04
$1.57B 1.72B USD $2.07K 2.27K USD $28.8 31.48 USD $28.8 31.48 USD $1.57B 1.72B USD 31.64 $0.91 0.99 USD
China East Education Holdings Limited  ZX3.F $0.6899 0.75 USD
+0.73
$1.55B 1.69B USD $5.7K 6.24K USD $0.6899 0.75 USD $0.6999 0.76 USD $1.55B 1.69B USD 23.00 $0.03 0.03 USD
East Buy Holding Limited  KTD.F $1.3 1.42 USD
+7.44
$1.45B 1.58B USD $100 109.31 USD $1.26 1.38 USD $1.3 1.42 USD $1.45B 1.58B USD 0 $0 0 USD
Afya Limited  1AY.F $14.9 16.29 USD
-0.67
$1.37B 1.49B USD $122 133.36 USD $14.9 16.29 USD $15 16.4 USD $1.37B 1.49B USD 12.73 $1.17 1.28 USD
Udemy, Inc.  7WH.F $5.95 6.5 USD
+4.39
$945.09M 1.03B USD $9 9.84 USD $5.95 6.5 USD $6 6.56 USD $945.09M 1.03B USD 0 -$0.39 -0.4 USD
Gaotu Techedu Inc.  18WA.F $3.2 3.5 USD
-0.62
$795.8M 869.92M USD $500 546.57 USD $3.14 3.43 USD $3.2 3.5 USD $795.8M 869.92M USD 0 -$0.43 -0.4 USD
AcadeMedia AB (publ)  V8T.F $7.21 7.88 USD
-1.37
$718.99M 785.96M USD $352 384.78 USD $7.21 7.88 USD $7.32 8 USD $718.99M 785.96M USD 10.92 $0.66 0.72 USD
IDP Education Limited  03F.F $2.14 2.34 USD
+9.74
$615.86M 673.22M USD $220 240.49 USD $1.95 2.13 USD $2.14 2.34 USD $615.86M 673.22M USD 11.26 $0.19 0.21 USD
G8 Education Limited  3EAG.F $0.64 0.7 USD
+1.59
$512.17M 559.88M USD $216 236.12 USD $0.64 0.7 USD $0.64 0.7 USD $512.17M 559.88M USD 12.79 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
Stadio Holdings Limited  0JX.F $0.4099 0.45 USD
-0.97
$353.1M 385.99M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $353.1M 385.99M USD 40.79 $0.01 0.01 USD
China Kepei Education Group Limited  9CK.F $0.1499 0.16 USD
0
$311.96M 341.01M USD $34.01K 37.17K USD $0.1499 0.16 USD $0.1499 0.16 USD $311.96M 341.01M USD 2.93 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.05 0.05 USD
+3.3
$213.02M 232.86M USD $10 10.93 USD $0.05 0.05 USD $0.05 0.05 USD $213.02M 232.86M USD 2.35 $0.02 0.02 USD
China New Higher Education Group Limited  8CN.F $0.08999 0.1 USD
+2.17
$194.75M 212.89M USD $30K 32.79K USD $0.08999 0.1 USD $0.1 0.11 USD $194.75M 212.89M USD 1.87 $0.05 0.05 USD
XJ International Holdings Co., Ltd.  HE1.F $0.01 0.02 USD
0
$164.43M 179.74M USD $1 1.09 USD $0.01 0.02 USD $0.01 0.02 USD $164.43M 179.74M USD 1.40 $0.01 0.01 USD
Chegg, Inc.  0CG.F $1.14 1.24 USD
-4.67
$121.26M 132.55M USD $3.21K 3.51K USD $1.14 1.24 USD $1.14 1.24 USD $121.26M 132.55M USD 0 -$7.12 -7.7 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.02999 0.04 USD
-2.99
$95.97M 104.9M USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $95.97M 104.9M USD 3.25 $0.01 0.01 USD
Lumi Gruppen AS  8KS.F $1.21 1.32 USD
-1.63
$71.02M 77.63M USD $0 0 USD $1.21 1.32 USD $1.23 1.34 USD $71.02M 77.63M USD 60.50 $0.02 0.02 USD
Sunlands Technology Group  S790.F $4.82 5.27 USD
-2.03
$65.65M 71.76M USD $85 92.92 USD $4.82 5.27 USD $4.82 5.27 USD $65.65M 71.76M USD 1.79 $2.69 2.94 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Cedergrenska AB (publ)  41C.F $3.18 3.48 USD
+1.92
$48.12M 52.61M USD $15 16.4 USD $3.18 3.48 USD $3.22 3.52 USD $48.12M 52.61M USD 12.72 $0.25 0.27 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.008999 0.0098 USD
0
$26.21M 28.65M USD $6.29K 6.87K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $26.21M 28.65M USD 0.90 $0.01 0.01 USD
ATA Creativity Global  3IZ.F $0.66 0.72 USD
0
$21.24M 23.22M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $21.24M 23.22M USD 0 -$0.12 -0.1 USD
TCTM Kids IT Education Inc.  0T8B.F $0.8599 0.94 USD
+1.78
$8.91M 9.74M USD $7.2K 7.87K USD $0.8599 0.94 USD $0.8599 0.94 USD $8.91M 9.74M USD 0 -$6.42 -7.01 USD
Tellusgruppen AB (publ)  7FW.F $0.4199 0.46 USD
+0.48
$8.5M 9.29M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $8.5M 9.29M USD 0 -$0.07 -0.07 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.64 0.69 USD
+0.79
$5.28M 5.77M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $5.28M 5.77M USD 10.58 $0.06 0.07 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.55 8.25 USD
0
$3.46M 3.79M USD $20 21.86 USD $7.55 8.25 USD $7.55 8.25 USD $3.46M 3.79M USD 18.41 $0.41 0.45 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.