거래소: Frankfurt 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $5.1 5.57 USD |
+2.82
|
$635.77M 694.98M USD | $2.86K 3.13K USD | $4.95 5.41 USD | $5.1 5.57 USD | $635.77M 694.98M USD | 255.00 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.0071 0.0077 USD |
+16.39
|
$13.68M 14.95M USD | $3.96K 4.33K USD | $0.0071 0.0077 USD | $0.0071 0.0077 USD | $13.68M 14.95M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
+0.76
|
$309.33B 338.14B USD | $55 60.12 USD | $260 284.22 USD | $264 288.59 USD | $309.33B 338.14B USD | 54.20 | $4.87 5.32 USD | |
| SAP SE SAP.F | $261 285.53 USD |
+0.29
|
$308.11B 336.8B USD | $1.5K 1.64K USD | $259.8 284 USD | $262.75 287.22 USD | $308.11B 336.8B USD | 53.63 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO0.F | $12.6 13.77 USD |
-1.56
|
$220.89B 241.46B USD | $62 67.77 USD | $12.6 13.77 USD | $12.6 13.77 USD | $220.89B 241.46B USD | 38.18 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $228.55 249.84 USD |
-2.29
|
$218.49B 238.84B USD | $81 88.54 USD | $228.55 249.84 USD | $230.3 251.75 USD | $218.49B 238.84B USD | 40.88 | $5.59 6.11 USD | |
| Intuit Inc. ITU.F | $650.1 710.65 USD |
-2.05
|
$182.71B 199.72B USD | $47 51.38 USD | $650.1 710.65 USD | $656.3 717.42 USD | $182.71B 199.72B USD | 60.81 | $10.69 11.69 USD | |
| ServiceNow, Inc. 4S0.F | $866.6 947.31 USD |
-0.64
|
$180.75B 197.58B USD | $23 25.14 USD | $864.3 944.8 USD | $866.6 947.31 USD | $180.75B 197.58B USD | 134.35 | $6.45 7.05 USD | |
| Uber Technologies, Inc. UT8.F | $74.34 81.26 USD |
-0.69
|
$157.21B 171.85B USD | $70 76.52 USD | $74 80.89 USD | $74.34 81.26 USD | $157.21B 171.85B USD | 14.89 | $4.99 5.45 USD | |
| Shopify Inc. 307.F | $96.5 105.49 USD |
-4.55
|
$123.56B 135.07B USD | $70 76.52 USD | $96.5 105.49 USD | $99.8 109.09 USD | $123.56B 135.07B USD | 90.18 | $1.07 1.17 USD | |
| MicroStrategy Incorporated MIGA.F | $331 361.83 USD |
+0.03
|
$94.58B 103.39B USD | $576 629.65 USD | $325 355.27 USD | $333.7 364.78 USD | $94.58B 103.39B USD | 0 | -$19.46 -21.2 USD | |
| Cadence Design Systems, Inc. CDS.F | $264.95 289.63 USD |
-0.39
|
$73.05B 79.86B USD | $10 10.93 USD | $264.95 289.63 USD | $264.95 289.63 USD | $73.05B 79.86B USD | 76.57 | $3.46 3.78 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-1.75
|
$65.48B 71.58B USD | $12 13.12 USD | $3,090 3377.79 USD | $3,095 3383.25 USD | $65.48B 71.58B USD | 101.27 | $30.51 33.35 USD | |
| Snowflake Inc. 5Q5.F | $181.82 198.75 USD |
+0.81
|
$61.29B 67B USD | $10 10.93 USD | $177.42 193.94 USD | $181.82 198.75 USD | $61.29B 67B USD | 0 | -$3.68 -4.02 USD | |
| Workday, Inc. W7D.F | $215.55 235.63 USD |
-1.4
|
$57.78B 63.16B USD | $15 16.4 USD | $215.55 235.63 USD | $215.55 235.63 USD | $57.78B 63.16B USD | 137.29 | $1.57 1.72 USD | |
| Autodesk, Inc. AUD.F | $255.9 279.73 USD |
-1.67
|
$54.75B 59.85B USD | $63 68.87 USD | $255.9 279.73 USD | $255.9 279.73 USD | $54.75B 59.85B USD | 62.56 | $4.09 4.47 USD | |
| Roper Technologies, Inc. ROP.F | $491.4 537.17 USD |
-1.21
|
$52.9B 57.83B USD | $7 7.65 USD | $497.4 543.73 USD | $503.8 550.72 USD | $52.9B 57.83B USD | 40.47 | $12.14 13.27 USD | |
| Atlassian Corporation 48D.F | $170.52 186.4 USD |
-6.64
|
$43.18B 47.2B USD | $20 21.86 USD | $170.52 186.4 USD | $171.5 187.47 USD | $43.18B 47.2B USD | 0 | -$1.44 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $31.4 34.32 USD |
+1.29
|
$43.07B 47.08B USD | $1 1.09 USD | $31.4 34.32 USD | $31.4 34.32 USD | $43.07B 47.08B USD | 35.28 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $31.87 34.84 USD |
-0.5
|
$42.31B 46.25B USD | $200 218.63 USD | $31.87 34.84 USD | $31.87 34.84 USD | $42.31B 46.25B USD | 35.80 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,554 1698.73 USD |
-1.99
|
$37.83B 41.35B USD | $10 10.93 USD | $1,550 1694.36 USD | $1,585.5 1733.17 USD | $37.83B 41.35B USD | 76.58 | $20.29 22.18 USD | |
| Datadog, Inc. 3QD.F | $103.3 112.92 USD |
-0.86
|
$35.93B 39.27B USD | $30 32.79 USD | $103.3 112.92 USD | $103.3 112.92 USD | $35.93B 39.27B USD | 251.95 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.F | $62 67.77 USD |
-1.52
|
$30.62B 33.48B USD | $368 402.27 USD | $61.89 67.65 USD | $62.31 68.11 USD | $30.62B 33.48B USD | 86.11 | $0.72 0.79 USD | |
| ANSYS, Inc. AKX.F | $298.3 326.08 USD |
-0.86
|
$26.41B 28.87B USD | $10 10.93 USD | $298.3 326.08 USD | $298.5 326.3 USD | $26.41B 28.87B USD | 50.55 | $5.9 6.45 USD | |
| HubSpot, Inc. 096.F | $499.8 546.35 USD |
-1.15
|
$26.36B 28.81B USD | $8 8.75 USD | $499.8 546.35 USD | $499.8 546.35 USD | $26.36B 28.81B USD | 0 | -$0.4 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $500.2 546.79 USD |
-1.11
|
$21.78B 23.81B USD | $3 3.28 USD | $500.2 546.79 USD | $501 547.66 USD | $21.78B 23.81B USD | 85.94 | $5.82 6.36 USD | |
| WiseTech Global Limited 17W.F | $59.99 65.58 USD |
-0.12
|
$20.51B 22.42B USD | $50 54.66 USD | $59.99 65.58 USD | $59.99 65.58 USD | $20.51B 22.42B USD | 113.18 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
-0.83
|
$20.44B 22.35B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.44B 22.35B USD | 113.20 | $0.53 0.58 USD | |
| Zoom Communications Inc. 5ZM.F | $67.3 73.57 USD |
-2.51
|
$20.16B 22.04B USD | $79 86.36 USD | $67.3 73.57 USD | $67.3 73.57 USD | $20.16B 22.04B USD | 23.12 | $2.91 3.18 USD | |
| Guidewire Software, Inc. 0GS.F | $214.9 234.91 USD |
-1.2
|
$18.24B 19.94B USD | $5 5.47 USD | $214.9 234.91 USD | $215.8 235.9 USD | $18.24B 19.94B USD | 580.81 | $0.37 0.4 USD | |
| PTC Inc. PMTA.F | $147.3 161.02 USD |
-0.87
|
$17.78B 19.43B USD | $100 109.31 USD | $147.3 161.02 USD | $147.3 161.02 USD | $17.78B 19.43B USD | 46.32 | $3.18 3.48 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
-1.41
|
$17.28B 18.88B USD | $95 103.85 USD | $70 76.52 USD | $70 76.52 USD | $17.28B 18.88B USD | 24.82 | $2.82 3.08 USD | |
| Xero Limited 0XE.F | $106 115.87 USD |
0
|
$16.69B 18.25B USD | $37 40.45 USD | $106 115.87 USD | $106 115.87 USD | $16.69B 18.25B USD | 139.47 | $0.76 0.83 USD | |
| Grab Holdings Limited A6I.F | $4.01 4.39 USD |
-4.43
|
$16.13B 17.64B USD | $600 655.88 USD | $4.01 4.39 USD | $4.08 4.46 USD | $16.13B 17.64B USD | 401.19 | $0.01 0.01 USD | |
| OBIC Co.,Ltd. OBL.F | $33 36.07 USD |
0
|
$14.72B 16.09B USD | $124 135.55 USD | $33 36.07 USD | $33 36.07 USD | $14.72B 16.09B USD | 37.07 | $0.89 0.97 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
0
|
$14.6B 15.96B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.6B 15.96B USD | 76.77 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $124.9 136.53 USD |
-1.11
|
$14.51B 15.86B USD | $157 171.62 USD | $124.9 136.53 USD | $125.7 137.41 USD | $14.51B 15.86B USD | 81.10 | $1.54 1.68 USD | |
| The Sage Group plc SGK1.F | $14.74 16.11 USD |
-0.1
|
$14.43B 15.77B USD | $120 131.18 USD | $14.74 16.11 USD | $14.74 16.11 USD | $14.43B 15.77B USD | 35.93 | $0.41 0.45 USD | |
| DocuSign, Inc. DS3.F | $66.16 72.32 USD |
-0.23
|
$13.44B 14.69B USD | $326 356.36 USD | $65.76 71.88 USD | $66.16 72.32 USD | $13.44B 14.69B USD | 14.38 | $4.6 5.03 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
0
|
$13.23B 14.46B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.23B 14.46B USD | 36.26 | $2.84 3.1 USD | |
| Bentley Systems, Incorporated BS81.F | $41.2 45.04 USD |
-0.48
|
$12.67B 13.85B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $12.67B 13.85B USD | 60.58 | $0.68 0.74 USD | |
| Manhattan Associates, Inc. MHT.F | $162 177.09 USD |
-3.57
|
$9.84B 10.75B USD | $56 61.22 USD | $162 177.09 USD | $162 177.09 USD | $9.84B 10.75B USD | 52.94 | $3.06 3.34 USD | |
| NICE Ltd. NSY.F | $148 161.78 USD |
-3.27
|
$9.6B 10.5B USD | $85 92.92 USD | $148 161.78 USD | $152 166.16 USD | $9.6B 10.5B USD | 23.60 | $6.27 6.85 USD | |
| Paylocity Holding Corporation 0P7.F | $158 172.72 USD |
-1.86
|
$8.82B 9.64B USD | $50 54.66 USD | $158 172.72 USD | $159 173.81 USD | $8.82B 9.64B USD | 45.01 | $3.51 3.84 USD | |
| Unity Software Inc. US3.F | $20.51 22.41 USD |
-2.64
|
$8.8B 9.62B USD | $36 39.35 USD | $20.51 22.41 USD | $20.81 22.74 USD | $8.8B 9.62B USD | 0 | -$0.98 -1.07 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
-1.9
|
$8.32B 9.09B USD | $115 125.71 USD | $51.5 56.3 USD | $52 56.84 USD | $8.32B 9.09B USD | 367.85 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $22.8 24.92 USD |
+0.88
|
$7.73B 8.45B USD | $30 32.79 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.73B 8.45B USD | 99.13 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $88 96.2 USD |
0
|
$7.61B 8.31B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $7.61B 8.31B USD | 46.56 | $1.89 2.07 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $84.95 92.86 USD |
-2.47
|
$7.29B 7.97B USD | $23 25.14 USD | $84.95 92.86 USD | $84.95 92.86 USD | $7.29B 7.97B USD | 58.58 | $1.45 1.59 USD | |
| Commvault Systems, Inc. D6I.F | $162 177.09 USD |
-0.61
|
$7.22B 7.89B USD | $15 16.4 USD | $162 177.09 USD | $162 177.09 USD | $7.22B 7.89B USD | 110.20 | $1.47 1.61 USD | |
| AppFolio, Inc. 4P0.F | $196.3 214.58 USD |
-1.16
|
$7.09B 7.75B USD | $25 27.33 USD | $196.3 214.58 USD | $196.3 214.58 USD | $7.09B 7.75B USD | 41.85 | $4.69 5.13 USD | |
| Open Text Corporation OTX.F | $24.77 27.08 USD |
-0.8
|
$6.47B 7.07B USD | $105 114.78 USD | $24.77 27.08 USD | $24.77 27.08 USD | $6.47B 7.07B USD | 11.62 | $2.13 2.33 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
-0.94
|
$6.22B 6.79B USD | $258 282.03 USD | $21 22.96 USD | $21 22.96 USD | $6.22B 6.79B USD | 123.52 | $0.17 0.19 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.53 1.67 USD |
+2
|
$5.6B 6.13B USD | $4K 4.37K USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.6B 6.13B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.3 14.54 USD |
-3.9
|
$5.5B 6.01B USD | $200 218.63 USD | $13.54 14.8 USD | $13.84 15.13 USD | $5.5B 6.01B USD | 102.30 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $151 165.06 USD |
-1.31
|
$5.41B 5.92B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $5.41B 5.92B USD | 0 | -$0.49 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $8.02 8.77 USD |
+1.7
|
$4.95B 5.41B USD | $7 7.65 USD | $8.17 8.94 USD | $8.17 8.94 USD | $4.95B 5.41B USD | 66.85 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $66.5 72.69 USD |
0
|
$4.7B 5.14B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.7B 5.14B USD | 31.81 | $2.09 2.28 USD | |
| Freshworks Inc. 7DF.F | $13.3 14.54 USD |
-2.21
|
$4.01B 4.39B USD | $85 92.92 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.01B 4.39B USD | 0 | -$0.21 -0.2 USD | |
| BILL Holdings, Inc. 0M5.F | $37.41 40.89 USD |
-4.8
|
$3.85B 4.21B USD | $128 139.92 USD | $37.41 40.89 USD | $37.41 40.89 USD | $3.85B 4.21B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
+0.8
|
$3.64B 3.98B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.64B 3.98B USD | 419.99 | $0.3 0.33 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
-2.52
|
$3.22B 3.52B USD | $57 62.31 USD | $58 63.4 USD | $58 63.4 USD | $3.22B 3.52B USD | 0 | -$1.01 -1.1 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
-1.22
|
$3.05B 3.33B USD | $135 147.57 USD | $48.4 52.91 USD | $48.6 53.13 USD | $3.05B 3.33B USD | 40.16 | $1.21 1.32 USD | |
| Asseco Poland S.A. SFB1.F | $43.34 47.38 USD |
-1.05
|
$2.96B 3.23B USD | $328 358.55 USD | $43.34 47.38 USD | $43.34 47.38 USD | $2.96B 3.23B USD | 23.68 | $1.83 2 USD | |
| Compass, Inc. 91D.F | $5.55 6.06 USD |
+1.72
|
$2.94B 3.22B USD | $720 787.06 USD | $5.55 6.06 USD | $5.55 6.06 USD | $2.94B 3.22B USD | 0 | -$0.11 -0.1 USD | |
| C3.ai, Inc. 724.F | $21.11 23.08 USD |
-3.54
|
$2.87B 3.14B USD | $97 106.03 USD | $21.11 23.08 USD | $21.42 23.41 USD | $2.87B 3.14B USD | 0 | -$1.96 -2.1 USD | |
| SHIFT Inc. 7CZ.F | $10.6 11.59 USD |
+0.95
|
$2.79B 3.05B USD | $38 41.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.79B 3.05B USD | 70.66 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
-0.85
|
$2.74B 2.99B USD | $1.19K 1.3K USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.74B 2.99B USD | 0 | -$0.22 -0.2 USD | |
| Agilysys, Inc. PS3.F | $96 104.94 USD |
-0.52
|
$2.72B 2.98B USD | $65 71.05 USD | $96 104.94 USD | $96 104.94 USD | $2.72B 2.98B USD | 135.21 | $0.71 0.78 USD | |
| Calix, Inc. CXA.F | $41.2 45.04 USD |
-0.96
|
$2.69B 2.94B USD | $42 45.91 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.69B 2.94B USD | 0 | -$0.45 -0.4 USD | |
| Braze, Inc. K43.F | $24.34 26.61 USD |
-3.3
|
$2.6B 2.84B USD | $1.88K 2.06K USD | $24.34 26.61 USD | $24.34 26.61 USD | $2.6B 2.84B USD | 0 | -$0.88 -0.9 USD | |
| Alight, Inc. A9L0.F | $4.67 5.1 USD |
-0.85
|
$2.59B 2.84B USD | $500 546.57 USD | $4.67 5.1 USD | $4.67 5.1 USD | $2.59B 2.84B USD | 0 | -$0.05 -0.05 USD | |
| Blackbaud, Inc. BNK.F | $52.5 57.39 USD |
-4.55
|
$2.55B 2.78B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.55B 2.78B USD | 0 | -$4.9 -5.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50.5 55.2 USD |
-2.88
|
$2.51B 2.75B USD | $34 37.17 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.51B 2.75B USD | 24.39 | $2.07 2.26 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
-2.68
|
$2.34B 2.56B USD | $76 83.08 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.34B 2.56B USD | 49.09 | $1.11 1.21 USD | |
| PAR Technology Corporation 35U.F | $55.5 60.67 USD |
-1.77
|
$2.27B 2.48B USD | $49 53.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.27B 2.48B USD | 0 | -$2.23 -2.4 USD | |
| ATOSS Software SE AOF.F | $141 154.13 USD |
+0.71
|
$2.24B 2.45B USD | $260 284.22 USD | $138.6 151.51 USD | $142.8 156.1 USD | $2.24B 2.45B USD | 49.30 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $23.26 25.43 USD |
-2.8
|
$2.06B 2.26B USD | $70 76.52 USD | $23.93 26.16 USD | $23.93 26.16 USD | $2.06B 2.26B USD | 0 | -$0.38 -0.4 USD | |
| Sprinklr, Inc. 9EI.F | $7.32 8.01 USD |
-3.78
|
$1.92B 2.1B USD | $630 688.68 USD | $7.32 8.01 USD | $7.32 8.01 USD | $1.92B 2.1B USD | 21.54 | $0.34 0.37 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.38 46.33 USD |
+1.34
|
$1.72B 1.88B USD | $20 21.86 USD | $42.38 46.33 USD | $42.38 46.33 USD | $1.72B 1.88B USD | 44.14 | $0.96 1.05 USD | |
| TeamViewer SE TMV1.F | $5 5.47 USD |
-1.96
|
$1.63B 1.78B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $1.63B 1.78B USD | 12.50 | $0.4 0.44 USD | |
| ePlus inc. MLE.F | $61 66.68 USD |
-2.4
|
$1.62B 1.77B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.62B 1.77B USD | 17.23 | $3.54 3.87 USD | |
| TeamViewer SE TMV.F | $10.3 11.26 USD |
-1.53
|
$1.61B 1.76B USD | $350 382.6 USD | $10.3 11.26 USD | $10.43 11.4 USD | $1.61B 1.76B USD | 12.71 | $0.81 0.89 USD | |
| Money Forward, Inc. 47D.F | $28.2 30.83 USD |
+1.44
|
$1.59B 1.73B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.59B 1.73B USD | 0 | -$0.68 -0.7 USD | |
| Qt Group Oyj 2QT.F | $57.55 62.91 USD |
-1.29
|
$1.47B 1.6B USD | $83 90.73 USD | $57.55 62.91 USD | $58.05 63.46 USD | $1.47B 1.6B USD | 26.64 | $2.16 2.36 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.4 11.37 USD |
-1.89
|
$1.43B 1.56B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.43B 1.56B USD | 0 | -$3.79 -4.1 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.2 27.55 USD |
-2.33
|
$1.41B 1.54B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.41B 1.54B USD | 22.10 | $1.14 1.25 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
-0.46
|
$1.35B 1.47B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.35B 1.47B USD | 27.12 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $22.6 24.7 USD |
-2.59
|
$1.31B 1.43B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.31B 1.43B USD | 12.15 | $1.86 2.03 USD | |
| PagerDuty, Inc. 2TY.F | $12.9 14.1 USD |
-5.98
|
$1.19B 1.3B USD | $94 102.75 USD | $12.88 14.07 USD | $12.94 14.14 USD | $1.19B 1.3B USD | 0 | -$0.35 -0.3 USD | |
| Jamf Holding Corp. JA4.F | $8.65 9.46 USD |
-4.42
|
$1.17B 1.28B USD | $27 29.51 USD | $8.65 9.46 USD | $8.8 9.62 USD | $1.17B 1.28B USD | 0 | -$0.32 -0.3 USD | |
| 74Software 1XV.F | $39 42.63 USD |
-0.26
|
$1.15B 1.26B USD | $115 125.71 USD | $39 42.63 USD | $39 42.63 USD | $1.15B 1.26B USD | 27.27 | $1.43 1.56 USD | |
| Trustpilot Group plc 6VZ.F | $2.71 2.96 USD |
+1.31
|
$1.13B 1.23B USD | $4K 4.37K USD | $2.71 2.96 USD | $2.74 2.99 USD | $1.13B 1.23B USD | 271.00 | $0.01 0.01 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}