거래소: Frankfurt 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $4.69 5.13 USD |
+5.63
|
$510.16M 557.68M USD | $9.94K 10.86K USD | $4.55 4.97 USD | $5.04 5.51 USD | $510.16M 557.68M USD | 234.50 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
-1.64
|
$10.42M 11.39M USD | $3.96K 4.33K USD | $0.006 0.0065 USD | $0.0061 0.0066 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $270 295.15 USD |
+0.75
|
$320.09B 349.9B USD | $4 4.37 USD | $270 295.15 USD | $270 295.15 USD | $320.09B 349.9B USD | 55.32 | $4.88 5.33 USD | |
| SAP SE SAP.F | $266.35 291.16 USD |
-1.84
|
$311.87B 340.91B USD | $670 732.4 USD | $266.35 291.16 USD | $271.2 296.46 USD | $311.87B 340.91B USD | 54.80 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO0.F | $13.2 14.43 USD |
+3.12
|
$236.31B 258.31B USD | $62 67.77 USD | $13.2 14.43 USD | $13.2 14.43 USD | $236.31B 258.31B USD | 39.99 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $240.6 263.01 USD |
+0.67
|
$230.68B 252.16B USD | $1.14K 1.25K USD | $239.5 261.81 USD | $240.6 263.01 USD | $230.68B 252.16B USD | 43.19 | $5.57 6.09 USD | |
| Intuit Inc. ITU.F | $671.5 734.04 USD |
-0.87
|
$187.31B 204.76B USD | $7 7.65 USD | $671.5 734.04 USD | $671.5 734.04 USD | $187.31B 204.76B USD | 62.75 | $10.7 11.7 USD | |
| ServiceNow, Inc. 4S0.F | $902.5 986.55 USD |
-0.06
|
$186.95B 204.37B USD | $5 5.47 USD | $902.5 986.55 USD | $902.5 986.55 USD | $186.95B 204.37B USD | 140.79 | $6.41 7.01 USD | |
| Uber Technologies, Inc. UT8.F | $75.27 82.28 USD |
+0.23
|
$157.4B 172.06B USD | $41 44.82 USD | $75.27 82.28 USD | $75.73 82.78 USD | $157.4B 172.06B USD | 15.08 | $4.99 5.45 USD | |
| Shopify Inc. 307.F | $98.55 107.73 USD |
+0.65
|
$127.28B 139.13B USD | $100 109.31 USD | $96.62 105.62 USD | $98.55 107.73 USD | $127.28B 139.13B USD | 91.25 | $1.08 1.18 USD | |
| MicroStrategy Incorporated MIGA.F | $335.4 366.64 USD |
+2.69
|
$93.8B 102.53B USD | $262 286.4 USD | $331.9 362.81 USD | $335.4 366.64 USD | $93.8B 102.53B USD | 0 | -$19.42 -21.2 USD | |
| Cadence Design Systems, Inc. CDS.F | $259.1 283.23 USD |
-0.88
|
$70.75B 77.33B USD | $50 54.66 USD | $258.75 282.85 USD | $259.1 283.23 USD | $70.75B 77.33B USD | 75.10 | $3.45 3.77 USD | |
| Constellation Software Inc. W9C.F | $3,140 3432.44 USD |
+0.48
|
$66.8B 73.02B USD | $4 4.37 USD | $3,140 3432.44 USD | $3,180 3476.17 USD | $66.8B 73.02B USD | 102.51 | $30.63 33.48 USD | |
| Snowflake Inc. 5Q5.F | $186.32 203.67 USD |
+0.09
|
$62.17B 67.96B USD | $39 42.63 USD | $183.66 200.77 USD | $186.32 203.67 USD | $62.17B 67.96B USD | 0 | -$3.67 -4.01 USD | |
| Workday, Inc. W7D.F | $223.2 243.99 USD |
+0.86
|
$59.33B 64.86B USD | $15 16.4 USD | $216.75 236.94 USD | $221.8 242.46 USD | $59.33B 64.86B USD | 142.16 | $1.57 1.72 USD | |
| Autodesk, Inc. AUD.F | $259.85 284.05 USD |
-0.44
|
$55.59B 60.77B USD | $7 7.65 USD | $259.85 284.05 USD | $259.85 284.05 USD | $55.59B 60.77B USD | 63.84 | $4.07 4.45 USD | |
| Roper Technologies, Inc. ROP.F | $499.8 546.35 USD |
+0.26
|
$53.92B 58.94B USD | $1 1.09 USD | $499.8 546.35 USD | $499.8 546.35 USD | $53.92B 58.94B USD | 41.27 | $12.11 13.24 USD | |
| Atlassian Corporation 48D.F | $185.96 203.28 USD |
-3.52
|
$47.44B 51.86B USD | $20 21.86 USD | $185.66 202.95 USD | $185.96 203.28 USD | $47.44B 51.86B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $31.8 34.76 USD |
-1.24
|
$42.43B 46.38B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $42.43B 46.38B USD | 35.73 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.1 35.09 USD |
-2.46
|
$42.11B 46.03B USD | $7 7.65 USD | $32.1 35.09 USD | $32.1 35.09 USD | $42.11B 46.03B USD | 36.06 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,544 1687.8 USD |
-0.03
|
$37.72B 41.23B USD | $5 5.47 USD | $1,544 1687.8 USD | $1,544 1687.8 USD | $37.72B 41.23B USD | 76.32 | $20.23 22.11 USD | |
| Datadog, Inc. 3QD.F | $106.62 116.55 USD |
+0.26
|
$36.93B 40.37B USD | $30 32.79 USD | $106.34 116.24 USD | $106.34 116.24 USD | $36.93B 40.37B USD | 260.04 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.F | $62.43 68.24 USD |
-0.41
|
$30.54B 33.38B USD | $595 650.42 USD | $62.11 67.89 USD | $63.14 69.02 USD | $30.54B 33.38B USD | 87.92 | $0.71 0.78 USD | |
| HubSpot, Inc. 096.F | $530.6 580.02 USD |
+0.95
|
$28.33B 30.97B USD | $8 8.75 USD | $530.6 580.02 USD | $530.6 580.02 USD | $28.33B 30.97B USD | 0 | -$0.37 -0.4 USD | |
| ANSYS, Inc. AKX.F | $295.3 322.8 USD |
-0.1
|
$26.02B 28.44B USD | $3 3.28 USD | $295.3 322.8 USD | $295.3 322.8 USD | $26.02B 28.44B USD | 50.22 | $5.88 6.43 USD | |
| Tyler Technologies, Inc. TYP.F | $500.4 547 USD |
-0.83
|
$21.58B 23.59B USD | $50 54.66 USD | $500.4 547 USD | $500.4 547 USD | $21.58B 23.59B USD | 86.27 | $5.8 6.34 USD | |
| Zoom Communications Inc. 5ZM.F | $69.92 76.43 USD |
-1.24
|
$20.96B 22.91B USD | $79 86.36 USD | $69.92 76.43 USD | $69.92 76.43 USD | $20.96B 22.91B USD | 24.02 | $2.91 3.18 USD | |
| WiseTech Global Limited 17W.F | $59.26 64.78 USD |
+1.4
|
$20.35B 22.25B USD | $50 54.66 USD | $59.26 64.78 USD | $59.26 64.78 USD | $20.35B 22.25B USD | 111.81 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
+0.85
|
$20.24B 22.12B USD | $380 415.39 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.24B 22.12B USD | 112.26 | $0.53 0.58 USD | |
| Guidewire Software, Inc. 0GS.F | $222.4 243.11 USD |
-0.36
|
$18.74B 20.48B USD | $5 5.47 USD | $223.2 243.99 USD | $225.1 246.06 USD | $18.74B 20.48B USD | 617.77 | $0.36 0.39 USD | |
| Grab Holdings Limited A6I.F | $4.53 4.95 USD |
-0.26
|
$18.57B 20.3B USD | $3.62K 3.96K USD | $4.51 4.93 USD | $4.62 5.05 USD | $18.57B 20.3B USD | 452.50 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $148.25 162.06 USD |
+1.19
|
$18.05B 19.73B USD | $100 109.31 USD | $148.25 162.06 USD | $148.25 162.06 USD | $18.05B 19.73B USD | 46.61 | $3.18 3.48 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
+0.71
|
$17.49B 19.12B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $17.49B 19.12B USD | 25.08 | $2.81 3.07 USD | |
| Xero Limited 0XE.F | $103 112.59 USD |
-0.96
|
$16.55B 18.09B USD | $3 3.28 USD | $103 112.59 USD | $103 112.59 USD | $16.55B 18.09B USD | 135.52 | $0.76 0.83 USD | |
| Nemetschek SE NEM.F | $127.3 139.16 USD |
-1.47
|
$14.7B 16.07B USD | $101 110.41 USD | $127.3 139.16 USD | $128.4 140.36 USD | $14.7B 16.07B USD | 82.66 | $1.54 1.68 USD | |
| The Sage Group plc SGK1.F | $14.79 16.17 USD |
+3.03
|
$14.64B 16B USD | $120 131.18 USD | $14.79 16.17 USD | $14.79 16.17 USD | $14.64B 16B USD | 36.07 | $0.41 0.45 USD | |
| Nemetschek SE NEM0.F | $24.2 26.45 USD |
-14.18
|
$13.98B 15.28B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $13.98B 15.28B USD | 78.06 | $0.31 0.34 USD | |
| OBIC Co.,Ltd. OBL.F | $31.4 34.32 USD |
+0.64
|
$13.97B 15.27B USD | $124 135.55 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.97B 15.27B USD | 35.28 | $0.89 0.97 USD | |
| Bentley Systems, Incorporated BS81.F | $43.2 47.22 USD |
+1.41
|
$13.36B 14.61B USD | $20 21.86 USD | $43.2 47.22 USD | $43.2 47.22 USD | $13.36B 14.61B USD | 63.52 | $0.68 0.74 USD | |
| DocuSign, Inc. DS3.F | $65.75 71.87 USD |
-0.71
|
$13.31B 14.55B USD | $1.26K 1.37K USD | $65.4 71.49 USD | $67.61 73.91 USD | $13.31B 14.55B USD | 14.29 | $4.6 5.03 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-1.94
|
$13.02B 14.23B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.02B 14.23B USD | 35.31 | $2.86 3.13 USD | |
| Manhattan Associates, Inc. MHT.F | $167 182.55 USD |
+0.6
|
$10.28B 11.24B USD | $50 54.66 USD | $167 182.55 USD | $167 182.55 USD | $10.28B 11.24B USD | 54.75 | $3.05 3.33 USD | |
| NICE Ltd. NSY.F | $149 162.88 USD |
-2.61
|
$9.56B 10.46B USD | $10 10.93 USD | $149 162.88 USD | $149 162.88 USD | $9.56B 10.46B USD | 23.80 | $6.26 6.84 USD | |
| Paylocity Holding Corporation 0P7.F | $168 183.65 USD |
-1.18
|
$9.28B 10.14B USD | $50 54.66 USD | $168 183.65 USD | $170 185.83 USD | $9.28B 10.14B USD | 48.00 | $3.5 3.83 USD | |
| Unity Software Inc. US3.F | $21.86 23.9 USD |
-0.73
|
$9.09B 9.93B USD | $36 39.35 USD | $21.86 23.9 USD | $21.86 23.9 USD | $9.09B 9.93B USD | 0 | -$0.98 -1.07 USD | |
| Dayforce Inc. CQL.F | $52.5 57.39 USD |
0
|
$8.43B 9.22B USD | $115 125.71 USD | $51.5 56.3 USD | $52.5 57.39 USD | $8.43B 9.22B USD | 375.00 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $24 26.24 USD |
+1.69
|
$8.04B 8.79B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $8.04B 8.79B USD | 104.34 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $89.5 97.84 USD |
-0.56
|
$7.66B 8.37B USD | $50 54.66 USD | $89.5 97.84 USD | $89.5 97.84 USD | $7.66B 8.37B USD | 47.35 | $1.89 2.07 USD | |
| The Descartes Systems Group Inc. DC2.F | $88.75 97.02 USD |
-0.34
|
$7.65B 8.36B USD | $120 131.18 USD | $88.75 97.02 USD | $88.75 97.02 USD | $7.65B 8.36B USD | 61.63 | $1.44 1.57 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $166 181.46 USD |
+1.84
|
$7.4B 8.09B USD | $15 16.4 USD | $164 179.27 USD | $166 181.46 USD | $7.4B 8.09B USD | 112.92 | $1.47 1.61 USD | |
| AppFolio, Inc. 4P0.F | $189.1 206.71 USD |
+0.53
|
$6.87B 7.51B USD | $25 27.33 USD | $189.1 206.71 USD | $189.1 206.71 USD | $6.87B 7.51B USD | 40.40 | $4.68 5.12 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
+3.96
|
$6.47B 7.08B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $6.47B 7.08B USD | 123.52 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $24.2 26.45 USD |
-1.59
|
$6.27B 6.86B USD | $105 114.78 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.27B 6.86B USD | 11.36 | $2.13 2.33 USD | |
| Lyft, Inc. LY0.F | $13.48 14.74 USD |
+1.02
|
$5.76B 6.3B USD | $1.08K 1.18K USD | $13.48 14.74 USD | $13.48 14.74 USD | $5.76B 6.3B USD | 103.72 | $0.13 0.14 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.58 1.73 USD |
+12.06
|
$5.67B 6.19B USD | $2.6K 2.84K USD | $1.53 1.67 USD | $1.58 1.73 USD | $5.67B 6.19B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $151 165.06 USD |
+8.63
|
$5.49B 6B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $5.49B 6B USD | 0 | -$0.49 -0.5 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.83 8.56 USD |
+0.15
|
$4.82B 5.27B USD | $7 7.65 USD | $7.83 8.56 USD | $7.83 8.56 USD | $4.82B 5.27B USD | 71.16 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
0
|
$4.64B 5.07B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.64B 5.07B USD | 31.33 | $2.09 2.28 USD | |
| Freshworks Inc. 7DF.F | $13.6 14.87 USD |
+1.49
|
$4.1B 4.48B USD | $85 92.92 USD | $13.5 14.76 USD | $13.6 14.87 USD | $4.1B 4.48B USD | 0 | -$0.21 -0.2 USD | |
| BILL Holdings, Inc. 0M5.F | $39.32 42.98 USD |
-0.41
|
$4.09B 4.47B USD | $128 139.92 USD | $39.32 42.98 USD | $39.32 42.98 USD | $4.09B 4.47B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
+0.79
|
$3.61B 3.94B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.61B 3.94B USD | 423.33 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
+0.84
|
$3.4B 3.71B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $3.4B 3.71B USD | 0 | -$1.01 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $49.6 54.22 USD |
-0.8
|
$3.1B 3.38B USD | $135 147.57 USD | $50 54.66 USD | $51 55.75 USD | $3.1B 3.38B USD | 40.99 | $1.21 1.32 USD | |
| C3.ai, Inc. 724.F | $22.85 24.98 USD |
-1.13
|
$2.97B 3.25B USD | $872 953.21 USD | $22.67 24.78 USD | $22.93 25.07 USD | $2.97B 3.25B USD | 0 | -$1.96 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $42.7 46.68 USD |
-0.65
|
$2.92B 3.19B USD | $332 362.92 USD | $42.7 46.68 USD | $42.7 46.68 USD | $2.92B 3.19B USD | 23.46 | $1.82 1.99 USD | |
| Compass, Inc. 91D.F | $5.42 5.92 USD |
+0.97
|
$2.89B 3.16B USD | $720 787.06 USD | $5.42 5.92 USD | $5.42 5.92 USD | $2.89B 3.16B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
0
|
$2.77B 3.02B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.77B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| SHIFT Inc. 7CZ.F | $10.3 11.26 USD |
-0.96
|
$2.76B 3.02B USD | $38 41.54 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.76B 3.02B USD | 68.66 | $0.15 0.16 USD | |
| Calix, Inc. CXA.F | $41.8 45.69 USD |
+0.97
|
$2.75B 3B USD | $42 45.91 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.75B 3B USD | 0 | -$0.46 -0.5 USD | |
| Agilysys, Inc. PS3.F | $98 107.13 USD |
-1.01
|
$2.75B 3B USD | $65 71.05 USD | $98 107.13 USD | $98 107.13 USD | $2.75B 3B USD | 138.02 | $0.71 0.78 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
0
|
$2.7B 2.96B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.7B 2.96B USD | 0 | -$4.89 -5.3 USD | |
| Alight, Inc. A9L0.F | $4.72 5.16 USD |
+1.55
|
$2.66B 2.9B USD | $500 546.57 USD | $4.65 5.08 USD | $4.65 5.08 USD | $2.66B 2.9B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50.5 55.2 USD |
0
|
$2.53B 2.77B USD | $34 37.17 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.53B 2.77B USD | 24.39 | $2.07 2.26 USD | |
| Braze, Inc. K43.F | $26.14 28.57 USD |
-8.25
|
$2.52B 2.75B USD | $6 6.56 USD | $26.14 28.57 USD | $26.14 28.57 USD | $2.52B 2.75B USD | 0 | -$0.88 -0.9 USD | |
| Progress Software Corporation PGR.F | $56 61.22 USD |
+0.9
|
$2.43B 2.66B USD | $76 83.08 USD | $56 61.22 USD | $56 61.22 USD | $2.43B 2.66B USD | 50.45 | $1.11 1.21 USD | |
| PAR Technology Corporation 35U.F | $57 62.31 USD |
+1.79
|
$2.4B 2.62B USD | $141 154.13 USD | $57 62.31 USD | $57 62.31 USD | $2.4B 2.62B USD | 0 | -$2.23 -2.4 USD | |
| ATOSS Software SE AOF.F | $137.2 149.98 USD |
-0.58
|
$2.18B 2.39B USD | $208 227.37 USD | $135.6 148.23 USD | $137.2 149.98 USD | $2.18B 2.39B USD | 47.97 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $23.6 25.8 USD |
+1.16
|
$2.17B 2.38B USD | $70 76.52 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.17B 2.38B USD | 0 | -$0.38 -0.4 USD | |
| Sprinklr, Inc. 9EI.F | $7.57 8.27 USD |
-1.36
|
$1.95B 2.13B USD | $630 688.68 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.95B 2.13B USD | 22.25 | $0.34 0.37 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.5 46.46 USD |
+1.77
|
$1.69B 1.85B USD | $20 21.86 USD | $42.5 46.46 USD | $42.5 46.46 USD | $1.69B 1.85B USD | 44.27 | $0.96 1.05 USD | |
| ePlus inc. MLE.F | $61 66.68 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.65B 1.8B USD | 17.23 | $3.54 3.87 USD | |
| TeamViewer SE TMV.F | $10.51 11.49 USD |
-1.13
|
$1.64B 1.79B USD | $342 373.85 USD | $10.45 11.42 USD | $10.51 11.49 USD | $1.64B 1.79B USD | 12.97 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
0
|
$1.64B 1.79B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.64B 1.79B USD | 12.31 | $0.41 0.45 USD | |
| Money Forward, Inc. 47D.F | $27.8 30.39 USD |
0
|
$1.56B 1.71B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.2 27.55 USD |
0
|
$1.45B 1.59B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.45B 1.59B USD | 22.30 | $1.13 1.24 USD | |
| Qt Group Oyj 2QT.F | $56.5 61.76 USD |
0
|
$1.43B 1.57B USD | $90 98.38 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.43B 1.57B USD | 26.15 | $2.16 2.36 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.1 11.04 USD |
+2.02
|
$1.41B 1.54B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.41B 1.54B USD | 0 | -$3.79 -4.1 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.58 5.01 USD |
+4.57
|
$1.41B 1.54B USD | $4.5K 4.92K USD | $4.36 4.77 USD | $4.58 5.01 USD | $1.41B 1.54B USD | 28.62 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $14.04 15.34 USD |
+4.12
|
$1.37B 1.5B USD | $94 102.75 USD | $14.02 15.32 USD | $14.04 15.34 USD | $1.37B 1.5B USD | 0 | -$0.35 -0.3 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $22 24.05 USD |
+2.8
|
$1.32B 1.44B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $1.32B 1.44B USD | 11.82 | $1.86 2.03 USD | |
| Jamf Holding Corp. JA4.F | $9.2 10.06 USD |
+1.1
|
$1.24B 1.36B USD | $27 29.51 USD | $9.15 10 USD | $9.2 10.06 USD | $1.24B 1.36B USD | 0 | -$0.32 -0.3 USD | |
| Trustpilot Group plc 6VZ.F | $2.8 3.06 USD |
+0.36
|
$1.15B 1.26B USD | $4K 4.37K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.15B 1.26B USD | 280.00 | $0.01 0.01 USD | |
| 74Software 1XV.F | $38.8 42.41 USD |
+1.04
|
$1.15B 1.25B USD | $115 125.71 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.15B 1.25B USD | 26.94 | $1.44 1.57 USD | |
| Porch Group, Inc. 32RD.F | $9.22 10.08 USD |
+14.7
|
$1.12B 1.23B USD | $8.15K 8.91K USD | $9.22 10.08 USD | $9.22 10.08 USD | $1.12B 1.23B USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}