거래소: Frankfurt 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $5.05 5.52 USD |
+6.2
|
$549.32M 600.49M USD | $2.48K 2.71K USD | $4.99 5.45 USD | $5.05 5.52 USD | $549.32M 600.49M USD | 252.50 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.005799 0.0063 USD |
-3.33
|
$9.91M 10.83M USD | $3.96K 4.33K USD | $0.005799 0.0063 USD | $0.005899 0.0064 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| SAP SE SAP.F | $263.75 288.31 USD |
-1.4
|
$313.27B 342.44B USD | $341 372.76 USD | $263.15 287.66 USD | $267.55 292.47 USD | $313.27B 342.44B USD | 55.06 | $4.79 5.24 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
-2.22
|
$310.66B 339.59B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $310.66B 339.59B USD | 53.76 | $4.91 5.37 USD | |
| Salesforce, Inc. FOO.F | $239.9 262.24 USD |
+0.21
|
$229.34B 250.7B USD | $46 50.28 USD | $238.15 260.33 USD | $239.9 262.24 USD | $229.34B 250.7B USD | 42.99 | $5.58 6.1 USD | |
| Salesforce, Inc. FOO0.F | $13 14.21 USD |
-1.52
|
$224.72B 245.65B USD | $62 67.77 USD | $13 14.21 USD | $13 14.21 USD | $224.72B 245.65B USD | 38.23 | $0.34 0.37 USD | |
| ServiceNow, Inc. 4S0.F | $896.8 980.32 USD |
-0.06
|
$186.39B 203.75B USD | $7 7.65 USD | $896.8 980.32 USD | $896.8 980.32 USD | $186.39B 203.75B USD | 140.78 | $6.37 6.96 USD | |
| Intuit Inc. ITU.F | $667.2 729.34 USD |
-0.54
|
$186.11B 203.45B USD | $3 3.28 USD | $667.2 729.34 USD | $667.2 729.34 USD | $186.11B 203.45B USD | 62.94 | $10.6 11.59 USD | |
| Uber Technologies, Inc. UT8.F | $76.85 84.01 USD |
+1.33
|
$161.85B 176.92B USD | $329 359.64 USD | $75.76 82.82 USD | $75.76 82.82 USD | $161.85B 176.92B USD | 15.24 | $5.04 5.51 USD | |
| Shopify Inc. 307.F | $95.55 104.45 USD |
-0.42
|
$122.06B 133.42B USD | $150 163.97 USD | $93.99 102.74 USD | $95.64 104.55 USD | $122.06B 133.42B USD | 90.14 | $1.06 1.16 USD | |
| MicroStrategy Incorporated MIGA.F | $344.5 376.59 USD |
+1.12
|
$97.1B 106.15B USD | $1.64K 1.79K USD | $344 376.04 USD | $347 379.32 USD | $97.1B 106.15B USD | 0 | -$20.27 -22.1 USD | |
| Cadence Design Systems, Inc. CDS.F | $262.95 287.44 USD |
+1.13
|
$73.03B 79.83B USD | $100 109.31 USD | $262.95 287.44 USD | $262.95 287.44 USD | $73.03B 79.83B USD | 76.66 | $3.43 3.75 USD | |
| Constellation Software Inc. W9C.F | $3,140 3432.44 USD |
0
|
$66.54B 72.74B USD | $1 1.09 USD | $3,100 3388.72 USD | $3,140 3432.44 USD | $66.54B 72.74B USD | 102.04 | $30.77 33.64 USD | |
| Snowflake Inc. 5Q5.F | $184.5 201.68 USD |
+0.53
|
$62.01B 67.78B USD | $10 10.93 USD | $182.86 199.89 USD | $184.5 201.68 USD | $62.01B 67.78B USD | 0 | -$3.62 -3.9 USD | |
| Workday, Inc. W7D.F | $219.4 239.83 USD |
-0.81
|
$58.63B 64.09B USD | $15 16.4 USD | $219.4 239.83 USD | $219.4 239.83 USD | $58.63B 64.09B USD | 139.74 | $1.57 1.72 USD | |
| Autodesk, Inc. AUD.F | $260.05 284.27 USD |
+0.08
|
$55.79B 60.99B USD | $7 7.65 USD | $260.05 284.27 USD | $260.05 284.27 USD | $55.79B 60.99B USD | 64.20 | $4.05 4.43 USD | |
| Roper Technologies, Inc. ROP.F | $500.2 546.79 USD |
+0.08
|
$54.06B 59.1B USD | $1 1.09 USD | $500.2 546.79 USD | $500.2 546.79 USD | $54.06B 59.1B USD | 41.16 | $12.15 13.28 USD | |
| Atlassian Corporation 48D.F | $186.1 203.43 USD |
-0.13
|
$49.41B 54.02B USD | $20 21.86 USD | $186.1 203.43 USD | $186.44 203.8 USD | $49.41B 54.02B USD | 0 | -$1.4 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $32 34.98 USD |
0
|
$42.43B 46.38B USD | $26 28.42 USD | $32 34.98 USD | $32 34.98 USD | $42.43B 46.38B USD | 36.36 | $0.88 0.96 USD | |
| Dassault Systèmes SE DSYA.F | $32.17 35.17 USD |
-0.65
|
$42.2B 46.13B USD | $40 43.73 USD | $32.17 35.17 USD | $32.17 35.17 USD | $42.2B 46.13B USD | 36.97 | $0.87 0.95 USD | |
| Fair Isaac Corporation FRI.F | $1,544.5 1688.35 USD |
+0.03
|
$37.6B 41.1B USD | $4 4.37 USD | $1,544.5 1688.35 USD | $1,544.5 1688.35 USD | $37.6B 41.1B USD | 76.34 | $20.23 22.11 USD | |
| Datadog, Inc. 3QD.F | $105.94 115.81 USD |
-0.64
|
$36.45B 39.85B USD | $30 32.79 USD | $105.94 115.81 USD | $105.94 115.81 USD | $36.45B 39.85B USD | 252.23 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $62.62 68.45 USD |
+0.06
|
$30.82B 33.69B USD | $20 21.86 USD | $62.62 68.45 USD | $62.62 68.45 USD | $30.82B 33.69B USD | 88.19 | $0.71 0.78 USD | |
| HubSpot, Inc. 096.F | $527 576.08 USD |
-0.68
|
$27.83B 30.42B USD | $8 8.75 USD | $527 576.08 USD | $527 576.08 USD | $27.83B 30.42B USD | 0 | -$0.37 -0.4 USD | |
| ANSYS, Inc. AKX.F | $297.9 325.64 USD |
+0.88
|
$26.6B 29.08B USD | $20 21.86 USD | $297.9 325.64 USD | $297.9 325.64 USD | $26.6B 29.08B USD | 50.66 | $5.88 6.43 USD | |
| Tyler Technologies, Inc. TYP.F | $504 550.94 USD |
-0.75
|
$21.77B 23.8B USD | $50 54.66 USD | $504 550.94 USD | $504 550.94 USD | $21.77B 23.8B USD | 86.30 | $5.84 6.38 USD | |
| Zoom Communications Inc. 5ZM.F | $70.1 76.63 USD |
+0.26
|
$21.34B 23.33B USD | $79 86.36 USD | $70.1 76.63 USD | $70.1 76.63 USD | $21.34B 23.33B USD | 24.42 | $2.87 3.14 USD | |
| WiseTech Global Limited 17W0.F | $60.5 66.13 USD |
+1.68
|
$20.46B 22.36B USD | $380 415.39 USD | $60.5 66.13 USD | $60.5 66.13 USD | $20.46B 22.36B USD | 114.15 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $59.94 65.52 USD |
+1.15
|
$20.35B 22.25B USD | $50 54.66 USD | $59.94 65.52 USD | $59.94 65.52 USD | $20.35B 22.25B USD | 113.09 | $0.53 0.58 USD | |
| Guidewire Software, Inc. 0GS.F | $224.2 245.08 USD |
-0.18
|
$18.96B 20.73B USD | $5 5.47 USD | $224.2 245.08 USD | $224.2 245.08 USD | $18.96B 20.73B USD | 622.77 | $0.36 0.39 USD | |
| PTC Inc. PMTA.F | $148.5 162.33 USD |
+0.17
|
$17.93B 19.6B USD | $100 109.31 USD | $148.5 162.33 USD | $148.5 162.33 USD | $17.93B 19.6B USD | 46.11 | $3.22 3.52 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
+0.71
|
$17.69B 19.34B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $17.69B 19.34B USD | 25.08 | $2.83 3.09 USD | |
| Grab Holdings Limited A6I.F | $4.32 4.72 USD |
-2.06
|
$17.63B 19.28B USD | $3.62K 3.96K USD | $4.32 4.72 USD | $4.32 4.73 USD | $17.63B 19.28B USD | 431.69 | $0.01 0.01 USD | |
| Xero Limited 0XE.F | $106 115.87 USD |
+2.91
|
$17.24B 18.84B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $17.24B 18.84B USD | 141.33 | $0.75 0.82 USD | |
| Nemetschek SE NEM.F | $126.2 137.95 USD |
-0.86
|
$14.7B 16.07B USD | $101 110.41 USD | $126.2 137.95 USD | $126.3 138.06 USD | $14.7B 16.07B USD | 83.57 | $1.51 1.65 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
-1.65
|
$14.59B 15.94B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.59B 15.94B USD | 91.53 | $0.26 0.28 USD | |
| The Sage Group plc SGK1.F | $14.72 16.09 USD |
-0.51
|
$14.29B 15.62B USD | $120 131.18 USD | $14.72 16.09 USD | $14.72 16.09 USD | $14.29B 15.62B USD | 35.03 | $0.42 0.46 USD | |
| DocuSign, Inc. DS3.F | $69.27 75.72 USD |
+0.22
|
$14B 15.3B USD | $180 196.76 USD | $69.27 75.72 USD | $69.27 75.72 USD | $14B 15.3B USD | 14.43 | $4.8 5.25 USD | |
| OBIC Co.,Ltd. OBL.F | $31.4 34.32 USD |
0
|
$13.91B 15.21B USD | $124 135.55 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.91B 15.21B USD | 34.88 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.34B 14.58B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.34B 14.58B USD | 36.29 | $2.81 3.07 USD | |
| Bentley Systems, Incorporated BS81.F | $41.4 45.26 USD |
-4.17
|
$12.18B 13.32B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.18B 13.32B USD | 60.00 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $168 183.65 USD |
+0.6
|
$10.37B 11.34B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $10.37B 11.34B USD | 54.72 | $3.07 3.36 USD | |
| NICE Ltd. NSY.F | $151 165.06 USD |
-0.66
|
$9.7B 10.61B USD | $10 10.93 USD | $151 165.06 USD | $151 165.06 USD | $9.7B 10.61B USD | 24.27 | $6.22 6.8 USD | |
| Unity Software Inc. US3.F | $21.52 23.52 USD |
-1.87
|
$8.95B 9.78B USD | $36 39.35 USD | $21.52 23.52 USD | $21.52 23.52 USD | $8.95B 9.78B USD | 0 | -$0.97 -1.06 USD | |
| Paylocity Holding Corporation 0P7.F | $161 175.99 USD |
-1.23
|
$8.9B 9.73B USD | $50 54.66 USD | $161 175.99 USD | $161 175.99 USD | $8.9B 9.73B USD | 47.91 | $3.36 3.67 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
0
|
$8.29B 9.06B USD | $115 125.71 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.29B 9.06B USD | 367.85 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $23.8 26.02 USD |
-0.83
|
$7.86B 8.59B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.86B 8.59B USD | 99.16 | $0.24 0.26 USD | |
| Pegasystems Inc. PEA.F | $89 97.29 USD |
-0.56
|
$7.62B 8.33B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $7.62B 8.33B USD | 47.34 | $1.88 2.06 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.3 95.43 USD |
-0.29
|
$7.53B 8.24B USD | $23 25.14 USD | $87.3 95.43 USD | $87.3 95.43 USD | $7.53B 8.24B USD | 61.47 | $1.42 1.55 USD | |
| Commvault Systems, Inc. D6I.F | $166 181.46 USD |
0
|
$7.39B 8.08B USD | $15 16.4 USD | $166 181.46 USD | $166 181.46 USD | $7.39B 8.08B USD | 111.40 | $1.49 1.63 USD | |
| AppFolio, Inc. 4P0.F | $190.1 207.8 USD |
+0.53
|
$6.92B 7.57B USD | $25 27.33 USD | $190.1 207.8 USD | $190.1 207.8 USD | $6.92B 7.57B USD | 40.36 | $4.71 5.15 USD | |
| Open Text Corporation OTX.F | $24.44 26.72 USD |
+0.99
|
$6.46B 7.06B USD | $105 114.78 USD | $24.44 26.72 USD | $24.44 26.72 USD | $6.46B 7.06B USD | 11.63 | $2.1 2.3 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
0
|
$6.26B 6.84B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $6.26B 6.84B USD | 116.66 | $0.18 0.2 USD | |
| Lyft, Inc. LY0.F | $13.53 14.79 USD |
+0.33
|
$5.78B 6.32B USD | $1.08K 1.18K USD | $13.53 14.79 USD | $13.53 14.79 USD | $5.78B 6.32B USD | 104.06 | $0.13 0.14 USD | |
| Kingdee International Software Group Company Limited KDID.F | $151 165.06 USD |
0
|
$5.68B 6.2B USD | $0 0 USD | $149 162.88 USD | $151 165.06 USD | $5.68B 6.2B USD | 0 | -$0.53 -0.5 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.51 1.65 USD |
-4.43
|
$5.42B 5.93B USD | $2.6K 2.84K USD | $1.51 1.65 USD | $1.51 1.65 USD | $5.42B 5.93B USD | 0 | -$0.01 -0.01 USD | |
| Fortnox AB (publ) 9E80.F | $7.89 8.63 USD |
+0.82
|
$4.89B 5.35B USD | $7 7.65 USD | $7.88 8.61 USD | $7.89 8.63 USD | $4.89B 5.35B USD | 65.76 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
0
|
$4.65B 5.08B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.65B 5.08B USD | 31.33 | $2.09 2.28 USD | |
| Freshworks Inc. 7DF.F | $13.7 14.98 USD |
+0.74
|
$4.16B 4.54B USD | $85 92.92 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.16B 4.54B USD | 0 | -$0.21 -0.2 USD | |
| BILL Holdings, Inc. 0M5.F | $39.47 43.15 USD |
+0.39
|
$4.13B 4.52B USD | $128 139.92 USD | $39.47 43.15 USD | $39.47 43.15 USD | $4.13B 4.52B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.61B 3.95B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.61B 3.95B USD | 423.33 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
+0.83
|
$3.43B 3.75B USD | $57 62.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.43B 3.75B USD | 0 | -$1.02 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $49.6 54.22 USD |
-0.8
|
$3.11B 3.39B USD | $135 147.57 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.11B 3.39B USD | 40.99 | $1.21 1.32 USD | |
| Asseco Poland S.A. SFB1.F | $43.94 48.03 USD |
+2.9
|
$3.06B 3.34B USD | $24 26.24 USD | $43.5 47.55 USD | $43.94 48.03 USD | $3.06B 3.34B USD | 24.27 | $1.81 1.98 USD | |
| C3.ai, Inc. 724.F | $22.7 24.81 USD |
-1.5
|
$2.96B 3.24B USD | $1.12K 1.23K USD | $22.7 24.81 USD | $22.7 24.81 USD | $2.96B 3.24B USD | 0 | -$1.95 -2.1 USD | |
| Agilysys, Inc. PS3.F | $99 108.22 USD |
+1.02
|
$2.82B 3.08B USD | $65 71.05 USD | $99 108.22 USD | $99 108.22 USD | $2.82B 3.08B USD | 139.43 | $0.71 0.78 USD | |
| Braze, Inc. K43.F | $26.6 29.08 USD |
-2.21
|
$2.78B 3.03B USD | $1.88K 2.06K USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.78B 3.03B USD | 0 | -$0.84 -0.9 USD | |
| Compass, Inc. 91D.F | $5.31 5.8 USD |
-1.99
|
$2.76B 3.02B USD | $720 787.06 USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.76B 3.02B USD | 0 | -$0.11 -0.1 USD | |
| Calix, Inc. CXA.F | $42 45.91 USD |
+0.48
|
$2.75B 3.01B USD | $42 45.91 USD | $42 45.91 USD | $42 45.91 USD | $2.75B 3.01B USD | 0 | -$0.46 -0.5 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
-0.97
|
$2.74B 3B USD | $38 41.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.74B 3B USD | 67.99 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23.6 25.8 USD |
-0.84
|
$2.74B 2.99B USD | $1.19K 1.3K USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.74B 2.99B USD | 0 | -$0.22 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-1.8
|
$2.64B 2.89B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.64B 2.89B USD | 0 | -$4.89 -5.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51.5 56.3 USD |
+1.98
|
$2.63B 2.87B USD | $34 37.17 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.63B 2.87B USD | 24.87 | $2.07 2.26 USD | |
| Alight, Inc. A9L0.F | $4.71 5.15 USD |
-0.17
|
$2.6B 2.84B USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $2.6B 2.84B USD | 0 | -$0.05 -0.05 USD | |
| Progress Software Corporation PGR.F | $56 61.22 USD |
0
|
$2.42B 2.65B USD | $76 83.08 USD | $56 61.22 USD | $56 61.22 USD | $2.42B 2.65B USD | 50.00 | $1.12 1.22 USD | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
-1.69
|
$2.36B 2.58B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.36B 2.58B USD | 0 | -$2.35 -2.5 USD | |
| RingCentral, Inc. 3RCA.F | $23.82 26.04 USD |
+0.93
|
$2.19B 2.4B USD | $70 76.52 USD | $23.82 26.04 USD | $23.82 26.04 USD | $2.19B 2.4B USD | 0 | -$0.38 -0.4 USD | |
| ATOSS Software SE AOF.F | $137 149.76 USD |
-0.15
|
$2.18B 2.38B USD | $208 227.37 USD | $136.6 149.32 USD | $137 149.76 USD | $2.18B 2.38B USD | 48.23 | $2.84 3.1 USD | |
| Sprinklr, Inc. 9EI.F | $7.53 8.23 USD |
-0.5
|
$1.96B 2.15B USD | $630 688.68 USD | $7.53 8.23 USD | $7.53 8.23 USD | $1.96B 2.15B USD | 22.14 | $0.34 0.37 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $62 67.77 USD |
+1.64
|
$1.71B 1.86B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $1.71B 1.86B USD | 17.51 | $3.54 3.87 USD | |
| TeamViewer SE TMV.F | $10.66 11.65 USD |
+1.43
|
$1.66B 1.82B USD | $350 382.6 USD | $10.66 11.65 USD | $10.73 11.73 USD | $1.66B 1.82B USD | 13.32 | $0.8 0.87 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
+0.99
|
$1.66B 1.81B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.66B 1.81B USD | 12.43 | $0.41 0.45 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.8 45.69 USD |
-1.65
|
$1.63B 1.78B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.63B 1.78B USD | 42.65 | $0.98 1.07 USD | |
| Money Forward, Inc. 47D.F | $27.8 30.39 USD |
0
|
$1.57B 1.72B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.57B 1.72B USD | 0 | -$0.68 -0.7 USD | |
| Sapiens International Corporation N.V. S3P.F | $26.2 28.64 USD |
+3.97
|
$1.53B 1.67B USD | $40 43.73 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.53B 1.67B USD | 23.18 | $1.13 1.24 USD | |
| Qt Group Oyj 2QT.F | $57.45 62.8 USD |
+0.26
|
$1.47B 1.6B USD | $90 98.38 USD | $57.45 62.8 USD | $57.5 62.86 USD | $1.47B 1.6B USD | 26.23 | $2.19 2.39 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.2 11.15 USD |
+0.99
|
$1.42B 1.55B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.42B 1.55B USD | 0 | -$3.87 -4.2 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $22.6 24.7 USD |
+2.73
|
$1.35B 1.48B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.35B 1.48B USD | 11.83 | $1.91 2.09 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.36 4.77 USD |
-4.8
|
$1.34B 1.46B USD | $4.5K 4.92K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.34B 1.46B USD | 27.25 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $13.78 15.06 USD |
-2.51
|
$1.27B 1.39B USD | $94 102.75 USD | $13.78 15.06 USD | $13.81 15.1 USD | $1.27B 1.39B USD | 0 | -$0.37 -0.4 USD | |
| Jamf Holding Corp. JA4.F | $9.1 9.95 USD |
-0.55
|
$1.22B 1.33B USD | $27 29.51 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.22B 1.33B USD | 0 | -$0.32 -0.3 USD | |
| Trustpilot Group plc 6VZ.F | $2.64 2.88 USD |
+0.38
|
$1.16B 1.27B USD | $4K 4.37K USD | $2.64 2.88 USD | $2.67 2.91 USD | $1.16B 1.27B USD | 263.50 | $0.01 0.01 USD | |
| 74Software 1XV.F | $39.1 42.74 USD |
+0.77
|
$1.16B 1.26B USD | $115 125.71 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.16B 1.26B USD | 26.96 | $1.45 1.59 USD | |
| Fastly, Inc. 2Y7.F | $7.29 7.97 USD |
+9.26
|
$1.15B 1.26B USD | $221 241.58 USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.15B 1.26B USD | 0 | -$0.95 -1.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}