거래소: Frankfurt 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $5.04 5.51 USD |
+1.82
|
$623.26M 681.31M USD | $4.87K 5.32K USD | $4.9 5.36 USD | $5.04 5.51 USD | $623.26M 681.31M USD | 252.00 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
+5.17
|
$11.07M 12.1M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| SAP SE SAP.F | $263.8 288.37 USD |
-0.72
|
$307.75B 336.41B USD | $553 604.5 USD | $263.8 288.37 USD | $265.5 290.23 USD | $307.75B 336.41B USD | 54.50 | $4.84 5.29 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
-2.24
|
$305.65B 334.11B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $305.65B 334.11B USD | 54.35 | $4.82 5.27 USD | |
| Salesforce, Inc. FOO.F | $234.75 256.61 USD |
-0.95
|
$224.42B 245.32B USD | $175 191.3 USD | $233 254.7 USD | $235.35 257.27 USD | $224.42B 245.32B USD | 42.29 | $5.55 6.07 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
-1.54
|
$220.94B 241.52B USD | $62 67.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $220.94B 241.52B USD | 40.00 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $663.7 725.51 USD |
-0.52
|
$185.14B 202.38B USD | $2 2.19 USD | $662.1 723.76 USD | $663.7 725.51 USD | $185.14B 202.38B USD | 62.14 | $10.68 11.67 USD | |
| ServiceNow, Inc. 4S0.F | $880 961.96 USD |
-0.07
|
$182.93B 199.97B USD | $24 26.24 USD | $878.8 960.65 USD | $880 961.96 USD | $182.93B 199.97B USD | 138.80 | $6.34 6.93 USD | |
| Uber Technologies, Inc. UT8.F | $75.72 82.77 USD |
+0.16
|
$158.34B 173.09B USD | $112 122.43 USD | $75.72 82.77 USD | $76.31 83.42 USD | $158.34B 173.09B USD | 15.17 | $4.99 5.45 USD | |
| Shopify Inc. 307.F | $96.99 106.02 USD |
+1.54
|
$126.88B 138.7B USD | $27 29.51 USD | $96.46 105.44 USD | $96.99 106.02 USD | $126.88B 138.7B USD | 90.64 | $1.07 1.17 USD | |
| MicroStrategy Incorporated MIGA.F | $339.9 371.56 USD |
-0.64
|
$95.01B 103.86B USD | $224 244.86 USD | $339.5 371.12 USD | $341.2 372.98 USD | $95.01B 103.86B USD | 0 | -$19.57 -21.3 USD | |
| Cadence Design Systems, Inc. CDS.F | $266 290.77 USD |
+1.33
|
$74.02B 80.91B USD | $10 10.93 USD | $266 290.77 USD | $266.1 290.88 USD | $74.02B 80.91B USD | 76.21 | $3.49 3.82 USD | |
| Constellation Software Inc. W9C.F | $3,170 3465.24 USD |
+2.26
|
$67.66B 73.96B USD | $8 8.75 USD | $3,105 3394.18 USD | $3,170 3465.24 USD | $67.66B 73.96B USD | 104.34 | $30.38 33.21 USD | |
| Snowflake Inc. 5Q5.F | $181.22 198.1 USD |
-0.34
|
$60.6B 66.24B USD | $70 76.52 USD | $180.36 197.16 USD | $181.22 198.1 USD | $60.6B 66.24B USD | 0 | -$3.65 -3.9 USD | |
| Workday, Inc. W7D.F | $218.7 239.07 USD |
-0.86
|
$58.45B 63.9B USD | $15 16.4 USD | $219.4 239.83 USD | $220.6 241.15 USD | $58.45B 63.9B USD | 139.29 | $1.57 1.72 USD | |
| Autodesk, Inc. AUD.F | $260.25 284.49 USD |
+0.08
|
$55.75B 60.94B USD | $63 68.87 USD | $259.3 283.45 USD | $260.25 284.49 USD | $55.75B 60.94B USD | 63.78 | $4.08 4.46 USD | |
| Roper Technologies, Inc. ROP.F | $497.4 543.73 USD |
-0.56
|
$53.53B 58.52B USD | $7 7.65 USD | $497.4 543.73 USD | $503.8 550.72 USD | $53.53B 58.52B USD | 40.93 | $12.15 13.28 USD | |
| Atlassian Corporation 48D.F | $181.6 198.51 USD |
-2.01
|
$47.96B 52.43B USD | $20 21.86 USD | $181.36 198.25 USD | $181.6 198.51 USD | $47.96B 52.43B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $32.04 35.02 USD |
-0.25
|
$42.31B 46.25B USD | $100 109.31 USD | $32.04 35.02 USD | $32.22 35.22 USD | $42.31B 46.25B USD | 36.40 | $0.88 0.96 USD | |
| Dassault Systèmes SE DSY.F | $32.2 35.2 USD |
-0.62
|
$42.24B 46.18B USD | $1 1.09 USD | $32 34.98 USD | $32.4 35.42 USD | $42.24B 46.18B USD | 35.77 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,577.5 1724.42 USD |
+2.14
|
$38.84B 42.45B USD | $3 3.28 USD | $1,550 1694.36 USD | $1,577.5 1724.42 USD | $38.84B 42.45B USD | 77.36 | $20.39 22.29 USD | |
| Datadog, Inc. 3QD.F | $104.2 113.9 USD |
-1.64
|
$35.64B 38.96B USD | $30 32.79 USD | $105.94 115.81 USD | $105.94 115.81 USD | $35.64B 38.96B USD | 254.14 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.F | $62.71 68.55 USD |
-0.78
|
$30.88B 33.76B USD | $96 104.94 USD | $62.71 68.55 USD | $62.71 68.55 USD | $30.88B 33.76B USD | 85.90 | $0.73 0.8 USD | |
| ANSYS, Inc. AKX.F | $300.9 328.92 USD |
+1.01
|
$26.89B 29.39B USD | $20 21.86 USD | $300.9 328.92 USD | $300.9 328.92 USD | $26.89B 29.39B USD | 50.48 | $5.96 6.52 USD | |
| HubSpot, Inc. 096.F | $505.6 552.69 USD |
-4.06
|
$26.66B 29.15B USD | $8 8.75 USD | $505.6 552.69 USD | $505.6 552.69 USD | $26.66B 29.15B USD | 0 | -$0.37 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $508.6 555.97 USD |
-0.74
|
$21.97B 24.02B USD | $50 54.66 USD | $504 550.94 USD | $512.4 560.12 USD | $21.97B 24.02B USD | 87.08 | $5.84 6.38 USD | |
| Zoom Communications Inc. 5ZM.F | $69.03 75.46 USD |
-1.53
|
$20.7B 22.63B USD | $79 86.36 USD | $69.03 75.46 USD | $69.03 75.46 USD | $20.7B 22.63B USD | 23.55 | $2.93 3.2 USD | |
| WiseTech Global Limited 17W.F | $60.06 65.65 USD |
+0.2
|
$20.66B 22.58B USD | $50 54.66 USD | $60.06 65.65 USD | $60.06 65.65 USD | $20.66B 22.58B USD | 113.32 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $60.5 66.13 USD |
0
|
$20.61B 22.53B USD | $380 415.39 USD | $60.5 66.13 USD | $60.5 66.13 USD | $20.61B 22.53B USD | 112.03 | $0.54 0.59 USD | |
| Guidewire Software, Inc. 0GS.F | $218.5 238.85 USD |
-0.27
|
$18.5B 20.22B USD | $5 5.47 USD | $218.5 238.85 USD | $218.5 238.85 USD | $18.5B 20.22B USD | 624.28 | $0.35 0.38 USD | |
| PTC Inc. PMTA.F | $148.6 162.44 USD |
+0.07
|
$17.95B 19.63B USD | $100 109.31 USD | $148.6 162.44 USD | $148.6 162.44 USD | $17.95B 19.63B USD | 46.58 | $3.19 3.49 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
0
|
$17.66B 19.31B USD | $95 103.85 USD | $71 77.61 USD | $71 77.61 USD | $17.66B 19.31B USD | 25.00 | $2.84 3.1 USD | |
| Xero Limited 0XE.F | $106 115.87 USD |
0
|
$17.07B 18.66B USD | $37 40.45 USD | $106 115.87 USD | $107 116.97 USD | $17.07B 18.66B USD | 135.89 | $0.78 0.85 USD | |
| Grab Holdings Limited A6I.F | $4.2 4.59 USD |
-1.43
|
$16.82B 18.38B USD | $200 218.63 USD | $4.17 4.56 USD | $4.2 4.59 USD | $16.82B 18.38B USD | 420.00 | $0.01 0.01 USD | |
| OBIC Co.,Ltd. OBL.F | $33 36.07 USD |
+5.1
|
$14.66B 16.02B USD | $124 135.55 USD | $33 36.07 USD | $33 36.07 USD | $14.66B 16.02B USD | 37.07 | $0.89 0.97 USD | |
| Nemetschek SE NEM.F | $126.3 138.06 USD |
+0.08
|
$14.61B 15.97B USD | $101 110.41 USD | $125.4 137.08 USD | $125.4 137.08 USD | $14.61B 15.97B USD | 82.54 | $1.53 1.67 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
0
|
$14.6B 15.96B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.6B 15.96B USD | 79.33 | $0.3 0.33 USD | |
| The Sage Group plc SGK1.F | $14.75 16.12 USD |
+0.24
|
$14.34B 15.67B USD | $120 131.18 USD | $14.75 16.12 USD | $14.75 16.12 USD | $14.34B 15.67B USD | 35.97 | $0.41 0.45 USD | |
| DocuSign, Inc. DS3.F | $66.76 72.98 USD |
-0.77
|
$13.52B 14.78B USD | $326 356.36 USD | $66.76 72.98 USD | $66.76 72.98 USD | $13.52B 14.78B USD | 14.86 | $4.49 4.91 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
+0.98
|
$13.3B 14.53B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.3B 14.53B USD | 35.76 | $2.88 3.15 USD | |
| Bentley Systems, Incorporated BS81.F | $41.4 45.26 USD |
0
|
$12.73B 13.92B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.73B 13.92B USD | 63.69 | $0.65 0.71 USD | |
| Manhattan Associates, Inc. MHT.F | $168 183.65 USD |
-0.59
|
$10.21B 11.16B USD | $56 61.22 USD | $168 183.65 USD | $168 183.65 USD | $10.21B 11.16B USD | 54.01 | $3.11 3.4 USD | |
| NICE Ltd. NSY.F | $152 166.16 USD |
0
|
$9.8B 10.71B USD | $10 10.93 USD | $152 166.16 USD | $152 166.16 USD | $9.8B 10.71B USD | 24.16 | $6.29 6.88 USD | |
| Unity Software Inc. US3.F | $21.65 23.66 USD |
-0.28
|
$9.01B 9.85B USD | $36 39.35 USD | $21.65 23.66 USD | $21.65 23.66 USD | $9.01B 9.85B USD | 0 | -$0.97 -1.06 USD | |
| Paylocity Holding Corporation 0P7.F | $161 175.99 USD |
-0.62
|
$8.98B 9.82B USD | $50 54.66 USD | $161 175.99 USD | $161 175.99 USD | $8.98B 9.82B USD | 46.00 | $3.5 3.83 USD | |
| Dayforce Inc. CQL.F | $52 56.84 USD |
0
|
$8.38B 9.16B USD | $115 125.71 USD | $52 56.84 USD | $52 56.84 USD | $8.38B 9.16B USD | 371.42 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22.6 24.7 USD |
-5.04
|
$7.55B 8.26B USD | $30 32.79 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.55B 8.26B USD | 98.26 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $88 96.2 USD |
-1.12
|
$7.53B 8.23B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $7.53B 8.23B USD | 46.56 | $1.89 2.07 USD | |
| AppFolio, Inc. 4P0.F | $198.6 217.1 USD |
+4.47
|
$7.52B 8.23B USD | $25 27.33 USD | $198.6 217.1 USD | $198.6 217.1 USD | $7.52B 8.23B USD | 41.98 | $4.73 5.17 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.1 95.21 USD |
-0.23
|
$7.49B 8.19B USD | $23 25.14 USD | $87.1 95.21 USD | $87.1 95.21 USD | $7.49B 8.19B USD | 60.48 | $1.44 1.57 USD | |
| Commvault Systems, Inc. D6I.F | $163 178.18 USD |
-1.81
|
$7.19B 7.86B USD | $15 16.4 USD | $163 178.18 USD | $163 178.18 USD | $7.19B 7.86B USD | 110.13 | $1.48 1.62 USD | |
| Open Text Corporation OTX.F | $24.97 27.3 USD |
+2.17
|
$6.66B 7.28B USD | $105 114.78 USD | $24.97 27.3 USD | $24.97 27.3 USD | $6.66B 7.28B USD | 11.56 | $2.16 2.36 USD | |
| Sportradar Group AG 1M4.F | $21.2 23.17 USD |
+0.95
|
$6.34B 6.93B USD | $258 282.03 USD | $21 22.96 USD | $21.2 23.17 USD | $6.34B 6.93B USD | 124.70 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $13.54 14.8 USD |
+0.07
|
$5.78B 6.31B USD | $1.08K 1.18K USD | $13.54 14.8 USD | $13.54 14.8 USD | $5.78B 6.31B USD | 104.13 | $0.13 0.14 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.54 1.68 USD |
+1.99
|
$5.59B 6.11B USD | $2.6K 2.84K USD | $1.54 1.68 USD | $1.54 1.68 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $153 167.25 USD |
+1.32
|
$5.56B 6.07B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $5.56B 6.07B USD | 0 | -$0.48 -0.5 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.89 8.62 USD |
-0.05
|
$4.86B 5.32B USD | $7 7.65 USD | $7.89 8.62 USD | $7.89 8.62 USD | $4.86B 5.32B USD | 65.73 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $66.5 72.69 USD |
+1.53
|
$4.71B 5.15B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.71B 5.15B USD | 31.66 | $2.1 2.3 USD | |
| BILL Holdings, Inc. 0M5.F | $39.3 42.95 USD |
-0.44
|
$4.07B 4.45B USD | $128 139.92 USD | $39.3 42.95 USD | $39.3 42.95 USD | $4.07B 4.45B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.6 14.87 USD |
-0.73
|
$4.07B 4.45B USD | $85 92.92 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.07B 4.45B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
-1.57
|
$3.53B 3.86B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.53B 3.86B USD | 431.03 | $0.29 0.32 USD | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
-1.65
|
$3.3B 3.6B USD | $57 62.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.3B 3.6B USD | 0 | -$1.02 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.4 52.91 USD |
-0.82
|
$3.03B 3.31B USD | $135 147.57 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.03B 3.31B USD | 41.01 | $1.18 1.29 USD | |
| Asseco Poland S.A. SFB1.F | $43.8 47.88 USD |
-0.32
|
$2.99B 3.27B USD | $328 358.55 USD | $43.8 47.88 USD | $43.96 48.05 USD | $2.99B 3.27B USD | 23.42 | $1.87 2.04 USD | |
| Compass, Inc. 91D.F | $5.45 5.96 USD |
+2.71
|
$2.97B 3.25B USD | $720 787.06 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.97B 3.25B USD | 0 | -$0.11 -0.1 USD | |
| C3.ai, Inc. 724.F | $22.45 24.54 USD |
-1.08
|
$2.94B 3.22B USD | $1.12K 1.23K USD | $22.45 24.54 USD | $22.45 24.54 USD | $2.94B 3.22B USD | 0 | -$1.93 -2.1 USD | |
| SHIFT Inc. 7CZ.F | $10.5 11.48 USD |
+2.94
|
$2.82B 3.08B USD | $38 41.54 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.82B 3.08B USD | 70.00 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23.6 25.8 USD |
0
|
$2.76B 3.02B USD | $1.19K 1.3K USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.76B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
+0.92
|
$2.71B 2.97B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.71B 2.97B USD | 0 | -$4.82 -5.2 USD | |
| Agilysys, Inc. PS3.F | $96.5 105.49 USD |
-2.53
|
$2.7B 2.96B USD | $65 71.05 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.7B 2.96B USD | 134.02 | $0.72 0.79 USD | |
| Calix, Inc. CXA.F | $41.6 45.47 USD |
-0.95
|
$2.7B 2.95B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.7B 2.95B USD | 0 | -$0.46 -0.5 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $52 56.84 USD |
+0.97
|
$2.62B 2.87B USD | $34 37.17 USD | $52 56.84 USD | $52 56.84 USD | $2.62B 2.87B USD | 24.52 | $2.12 2.32 USD | |
| Alight, Inc. A9L0.F | $4.71 5.14 USD |
-0.17
|
$2.61B 2.85B USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $2.61B 2.85B USD | 0 | -$0.05 -0.05 USD | |
| Braze, Inc. K43.F | $25.17 27.51 USD |
-5.38
|
$2.54B 2.78B USD | $1.88K 2.06K USD | $25.17 27.51 USD | $25.17 27.51 USD | $2.54B 2.78B USD | 0 | -$0.87 -0.9 USD | |
| Progress Software Corporation PGR.F | $56 61.22 USD |
0
|
$2.43B 2.66B USD | $76 83.08 USD | $56 61.22 USD | $56 61.22 USD | $2.43B 2.66B USD | 50.45 | $1.11 1.21 USD | |
| PAR Technology Corporation 35U.F | $56.5 61.76 USD |
-2.59
|
$2.29B 2.5B USD | $49 53.56 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.29B 2.5B USD | 0 | -$2.2 -2.4 USD | |
| RingCentral, Inc. 3RCA.F | $23.93 26.16 USD |
+0.46
|
$2.2B 2.4B USD | $70 76.52 USD | $23.93 26.16 USD | $23.93 26.16 USD | $2.2B 2.4B USD | 0 | -$0.38 -0.4 USD | |
| ATOSS Software SE AOF.F | $138 150.85 USD |
-0.58
|
$2.2B 2.4B USD | $208 227.37 USD | $138.4 151.29 USD | $138.4 151.29 USD | $2.2B 2.4B USD | 47.75 | $2.89 3.16 USD | |
| Sprinklr, Inc. 9EI.F | $7.61 8.32 USD |
+1.12
|
$2.02B 2.21B USD | $630 688.68 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.02B 2.21B USD | 22.38 | $0.34 0.37 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $62.5 68.32 USD |
+0.81
|
$1.7B 1.86B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.7B 1.86B USD | 17.31 | $3.61 3.95 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.82 45.71 USD |
+0.05
|
$1.67B 1.83B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.67B 1.83B USD | 44.48 | $0.94 1.03 USD | |
| TeamViewer SE TMV.F | $10.65 11.64 USD |
+0.57
|
$1.67B 1.82B USD | $217 237.21 USD | $10.56 11.54 USD | $10.65 11.64 USD | $1.67B 1.82B USD | 12.98 | $0.82 0.9 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
0
|
$1.66B 1.81B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.66B 1.81B USD | 12.43 | $0.41 0.45 USD | |
| Money Forward, Inc. 47D.F | $27.8 30.39 USD |
0
|
$1.56B 1.71B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| Qt Group Oyj 2QT.F | $58.2 63.62 USD |
+1.31
|
$1.51B 1.65B USD | $90 98.38 USD | $58.2 63.62 USD | $58.45 63.89 USD | $1.51B 1.65B USD | 26.82 | $2.17 2.37 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.6 11.59 USD |
+3.92
|
$1.51B 1.65B USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.51B 1.65B USD | 0 | -$3.84 -4.1 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.8 28.2 USD |
-1.53
|
$1.44B 1.58B USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.44B 1.58B USD | 21.86 | $1.18 1.29 USD | |
| Upbound Group, Inc. RAC.F | $23.2 25.36 USD |
+2.65
|
$1.39B 1.52B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.39B 1.52B USD | 12.08 | $1.92 2.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.36 4.77 USD |
0
|
$1.35B 1.48B USD | $4.5K 4.92K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.35B 1.48B USD | 29.06 | $0.15 0.16 USD | |
| PagerDuty, Inc. 2TY.F | $13.56 14.82 USD |
-2.24
|
$1.25B 1.37B USD | $94 102.75 USD | $13.56 14.82 USD | $13.57 14.83 USD | $1.25B 1.37B USD | 0 | -$0.34 -0.3 USD | |
| Jamf Holding Corp. JA4.F | $9.1 9.95 USD |
+1.68
|
$1.24B 1.36B USD | $27 29.51 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.24B 1.36B USD | 0 | -$0.32 -0.3 USD | |
| 74Software 1XV.F | $39.1 42.74 USD |
0
|
$1.16B 1.26B USD | $115 125.71 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.16B 1.26B USD | 26.96 | $1.45 1.59 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.68 2.92 USD |
+1.52
|
$1.11B 1.21B USD | $4K 4.37K USD | $2.68 2.92 USD | $2.7 2.95 USD | $1.11B 1.21B USD | 267.50 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}