Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
시가 총액
$81.88B
총 거래량
BTC 61.71%     ETH 7.10%
지배력

거래소: Frankfurt 업종: 보험 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
보험 - 종합 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz SE  ALV.F $369.7 404.13 USD
+1.18
$142.67B 155.96B USD $3.08K 3.36K USD $365.2 399.21 USD $369.7 404.13 USD $142.67B 155.96B USD 14.68 $25.18 27.53 USD
AXA SA  AXA.F $42.5 46.46 USD
+1.6
$92.46B 101.07B USD $16.57K 18.12K USD $41.78 45.67 USD $42.5 46.46 USD $92.46B 101.07B USD 13.07 $3.25 3.55 USD
Berkshire Hathaway Inc.  BRH.F $705,500 771206.82 USD
+1.8
$1.03T 1.12T USD $4 4.37 USD $693,000 757542.63 USD $705,500 771206.82 USD $1.03T 1.12T USD 12.98 $54.33K 59391.34 USD
Berkshire Hathaway Inc.  BRYN.F $470.5 514.32 USD
+0.43
$1.01T 1.11T USD $2.02K 2.2K USD $470.5 514.32 USD $476 520.33 USD $1.01T 1.11T USD 12.99 $36.22 39.59 USD
Berkshire Hathaway Inc.  BRHF.F $24.8 27.11 USD
0
$1.01T 1.1T USD $95 103.85 USD $24.8 27.11 USD $25 27.33 USD $1.01T 1.1T USD 12.40 $2 2.19 USD
Allianz SE  ALVE.F $36.2 39.57 USD
+1.12
$142.08B 155.32B USD $3 3.28 USD $36.2 39.57 USD $36.4 39.79 USD $142.08B 155.32B USD 14.36 $2.52 2.75 USD
Zurich Insurance Group AG  ZFI1.F $30.6 33.45 USD
+2
$90.36B 98.78B USD $300 327.94 USD $30.6 33.45 USD $30.6 33.45 USD $90.36B 98.78B USD 17.38 $1.76 1.92 USD
AXA SA  AXAA.F $41.2 45.04 USD
-0.48
$90B 98.38B USD $800 874.51 USD $41.2 45.04 USD $41.6 45.47 USD $90B 98.38B USD 12.67 $3.25 3.55 USD
Assicurazioni Generali S.p.A.  ASG0.F $15.9 17.38 USD
+0.63
$48.87B 53.42B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $48.87B 53.42B USD 12.92 $1.23 1.34 USD
Assicurazioni Generali S.p.A.  ASG.F $32.33 35.34 USD
+0.34
$48.85B 53.4B USD $500 546.57 USD $32.12 35.11 USD $32.33 35.34 USD $48.85B 53.4B USD 13.08 $2.47 2.7 USD
American International Group, Inc.  AINN.F $71.51 78.17 USD
-0.28
$41.75B 45.63B USD $100 109.31 USD $71.51 78.17 USD $71.51 78.17 USD $41.75B 45.63B USD 20.03 $3.57 3.9 USD
The Hartford Insurance Group, Inc.  HFF.F $108 118.06 USD
+0.93
$30.85B 33.73B USD $60 65.59 USD $107 116.97 USD $108 118.06 USD $30.85B 33.73B USD 12.25 $8.81 9.63 USD
Arch Capital Group Ltd.  RSK.F $78.93 86.28 USD
-1.96
$29.65B 32.41B USD $40 43.73 USD $78.93 86.28 USD $78.93 86.28 USD $29.65B 32.41B USD 9.22 $8.56 9.36 USD
Sun Life Financial Inc.  LIE.F $51.5 56.3 USD
-0.96
$29.47B 32.21B USD $100 109.31 USD $51.5 56.3 USD $51.5 56.3 USD $29.47B 32.21B USD 15.41 $3.34 3.65 USD
Talanx AG  TLX.F $102.6 112.16 USD
+2.29
$26.65B 29.14B USD $50 54.66 USD $102.6 112.16 USD $103.5 113.14 USD $26.65B 29.14B USD 13.41 $7.65 8.36 USD
Swiss Life Holding AG  SLW1.F $40.6 44.38 USD
0
$25.07B 27.41B USD $139 151.95 USD $37.2 40.66 USD $40.6 44.38 USD $25.07B 27.41B USD 18.04 $2.25 2.46 USD
NN Group N.V.  2NN.F $54.36 59.42 USD
+0.74
$14.54B 15.89B USD $156 170.53 USD $53.36 58.33 USD $54.36 59.42 USD $14.54B 15.89B USD 9.74 $5.58 6.1 USD
NN Group N.V.  2NN0.F $27 29.51 USD
+0.75
$14.52B 15.87B USD $70 76.52 USD $27 29.51 USD $27 29.51 USD $14.52B 15.87B USD 9.67 $2.79 3.05 USD
Tryg A/S  T2V1.F $21.4 23.39 USD
+4.39
$13.45B 14.71B USD $950 1.04K USD $21.18 23.15 USD $21.4 23.39 USD $13.45B 14.71B USD 19.27 $1.11 1.21 USD
Equitable Holdings, Inc.  AXJ.F $43 47 USD
-2.71
$13.17B 14.4B USD $35 38.26 USD $43 47 USD $43 47 USD $13.17B 14.4B USD 10.26 $4.19 4.58 USD
ASR Nederland N.V.  A16.F $55.72 60.91 USD
+1.72
$11.77B 12.87B USD $180 196.76 USD $55.12 60.25 USD $55.72 60.91 USD $11.77B 12.87B USD 12.69 $4.39 4.8 USD
Unipol Assicurazioni S.p.A.  UIPN.F $15.73 17.2 USD
+1.06
$11.39B 12.45B USD $8 8.75 USD $15.73 17.2 USD $15.73 17.2 USD $11.39B 12.45B USD 15.42 $1.02 1.11 USD
ageas SA/NV  FO4N.F $55.3 60.45 USD
+1.1
$10.7B 11.7B USD $111 121.34 USD $55.3 60.45 USD $55.3 60.45 USD $10.7B 11.7B USD 9.08 $6.09 6.66 USD
Mapfre, S.A.  CMAB.F $3.15 3.44 USD
+0.58
$9.67B 10.57B USD $120 131.18 USD $3.11 3.4 USD $3.15 3.44 USD $9.67B 10.57B USD 9.83 $0.32 0.35 USD
Mapfre, S.A.  CMA.F $6.1 6.67 USD
0
$9.61B 10.51B USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $9.61B 10.51B USD 9.68 $0.63 0.69 USD
Baloise Holding AG  BLO.F $18.5 20.22 USD
+5.11
$9.37B 10.24B USD $15 16.4 USD $18.5 20.22 USD $18.5 20.22 USD $9.37B 10.24B USD 20.55 $0.9 0.98 USD
Old Republic International Corporation  ORJ.F $32.85 35.91 USD
-0.36
$8.12B 8.88B USD $1.07K 1.17K USD $32.85 35.91 USD $32.85 35.91 USD $8.12B 8.88B USD 12.16 $2.7 2.95 USD
iA Financial Corporation Inc.  1OD.F $84.5 92.37 USD
+1.81
$8.07B 8.82B USD $86 94.01 USD $84.5 92.37 USD $84.5 92.37 USD $8.07B 8.82B USD 13.62 $6.2 6.78 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.4 52.91 USD
+0.1
$5.8B 6.34B USD $60 65.59 USD $48.4 52.91 USD $48.4 52.91 USD $5.8B 6.34B USD 8.97 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $42.65 46.62 USD
+2.77
$5.51B 6.03B USD $391 427.42 USD $41.8 45.69 USD $42.65 46.62 USD $5.51B 6.03B USD 9.75 $4.37 4.78 USD
Enstar Group Limited  48R.F $294 321.38 USD
+0.68
$4.43B 4.85B USD $1 1.09 USD $294 321.38 USD $294 321.38 USD $4.43B 4.85B USD 9.32 $31.54 34.48 USD
Direct Line Insurance Group plc  D1LN.F $3.35 3.66 USD
+0.84
$4.42B 4.84B USD $1.03K 1.12K USD $3.35 3.66 USD $3.35 3.66 USD $4.42B 4.84B USD 25.78 $0.13 0.14 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Goosehead Insurance, Inc  2OX.F $84.4 92.26 USD
+2.23
$3.29B 3.6B USD $41 44.82 USD $83.56 91.34 USD $84.4 92.26 USD $3.29B 3.6B USD 79.62 $1.06 1.16 USD
UNIQA Insurance Group AG  UN9.F $10.22 11.17 USD
+0.79
$3.16B 3.45B USD $509 556.41 USD $10.2 11.15 USD $10.22 11.17 USD $3.16B 3.45B USD 9.04 $1.13 1.24 USD
Alm. Brand A/S  1AM.F $1.98 2.17 USD
-0.7
$2.93B 3.21B USD $1.33K 1.45K USD $1.98 2.17 USD $1.98 2.17 USD $2.93B 3.21B USD 28.30 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $43.5 47.55 USD
-2.9
$501.12M 547.79M USD $50 54.66 USD $43.5 47.55 USD $43.5 47.55 USD $501.12M 547.79M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.1 1.2 USD
0
$426.37M 466.08M USD $5K 5.47K USD $1.1 1.2 USD $1.12 1.22 USD $426.37M 466.08M USD 9.16 $0.12 0.13 USD
Saga plc  65J.F $1.57 1.72 USD
-0.63
$223.82M 244.67M USD $466 509.4 USD $1.57 1.72 USD $1.57 1.72 USD $223.82M 244.67M USD 0 -$1.5 -1.6 USD
SBI Insurance Group Co., Ltd.  EEW.F $6.5 7.11 USD
-2.26
$161.46M 176.5M USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $161.46M 176.5M USD 16.66 $0.39 0.43 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.