$3.64T
시가 총액
$176.82B
총 거래량
BTC 60.87%     ETH 8.82%
지배력

거래소: Frankfurt 업종: 보험 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
보험 - 종합 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz SE  ALV.F $351.4 384.13 USD
+0.4
$136.06B 148.74B USD $8.12K 8.88K USD $348.8 381.29 USD $351.7 384.46 USD $136.06B 148.74B USD 13.98 $25.13 27.47 USD
AXA SA  AXA.F $41.24 45.08 USD
-1.39
$89.72B 98.08B USD $30.85K 33.72K USD $41.24 45.08 USD $41.61 45.49 USD $89.72B 98.08B USD 12.68 $3.25 3.55 USD
Berkshire Hathaway Inc.  BRHF.F $24 26.24 USD
+0.84
$984.97B 1.08T USD $7 7.65 USD $23.8 26.02 USD $24 26.24 USD $984.97B 1.08T USD 13.11 $1.83 2 USD
Berkshire Hathaway Inc.  BRYN.F $448.5 490.27 USD
+0.63
$975.57B 1.07T USD $1.03K 1.12K USD $445.7 487.21 USD $450 491.91 USD $975.57B 1.07T USD 13.48 $33.25 36.35 USD
Berkshire Hathaway Inc.  BRH.F $670,000 732400.52 USD
-0.22
$967.32B 1.06T USD $1 1.09 USD $659,000 720376.04 USD $670,000 732400.52 USD $967.32B 1.06T USD 13.44 $49.83K 54465.78 USD
Allianz SE  ALVE.F $34.4 37.6 USD
+0.58
$134.88B 147.44B USD $163 178.18 USD $34.4 37.6 USD $34.4 37.6 USD $134.88B 147.44B USD 13.70 $2.51 2.74 USD
AXA SA  AXAA.F $40.8 44.6 USD
-0.49
$90.09B 98.48B USD $34 37.17 USD $40.8 44.6 USD $40.8 44.6 USD $90.09B 98.48B USD 12.55 $3.25 3.55 USD
Zurich Insurance Group AG  ZFI1.F $30.8 33.67 USD
+0.65
$89.92B 98.29B USD $50 54.66 USD $30.6 33.45 USD $30.8 33.67 USD $89.92B 98.29B USD 17.30 $1.78 1.95 USD
Assicurazioni Generali S.p.A.  ASG.F $33.39 36.5 USD
+1.67
$51.36B 56.14B USD $1.39K 1.52K USD $32.68 35.72 USD $33.39 36.5 USD $51.36B 56.14B USD 13.68 $2.44 2.67 USD
Assicurazioni Generali S.p.A.  ASG0.F $16.2 17.71 USD
-1.22
$49.97B 54.62B USD $5 5.47 USD $16.2 17.71 USD $16.2 17.71 USD $49.97B 54.62B USD 13.27 $1.22 1.33 USD
American International Group, Inc.  AINN.F $72.69 79.46 USD
-0.83
$41.89B 45.8B USD $7 7.65 USD $72.69 79.46 USD $72.69 79.46 USD $41.89B 45.8B USD 19.96 $3.64 3.98 USD
The Hartford Insurance Group, Inc.  HFF.F $114 124.62 USD
-0.87
$32.39B 35.4B USD $60 65.59 USD $114 124.62 USD $114 124.62 USD $32.39B 35.4B USD 12.82 $8.89 9.72 USD
Sun Life Financial Inc.  LIE.F $55 60.12 USD
0
$31.64B 34.58B USD $1 1.09 USD $55 60.12 USD $55 60.12 USD $31.64B 34.58B USD 15.75 $3.49 3.82 USD
Arch Capital Group Ltd.  RSK.F $81.4 88.98 USD
-1.17
$30.51B 33.35B USD $429 468.95 USD $81.4 88.98 USD $81.4 88.98 USD $30.51B 33.35B USD 9.42 $8.64 9.44 USD
Talanx AG  TLX.F $114 124.62 USD
-1.04
$29.51B 32.26B USD $100 109.31 USD $114 124.62 USD $115.9 126.69 USD $29.51B 32.26B USD 14.70 $7.75 8.47 USD
Swiss Life Holding AG  SLW1.F $43.2 47.22 USD
-5.26
$24.65B 26.94B USD $22 24.05 USD $43.2 47.22 USD $43.2 47.22 USD $24.65B 26.94B USD 19.03 $2.27 2.48 USD
NN Group N.V.  2NN.F $53.62 58.61 USD
-0.78
$14.59B 15.95B USD $175 191.3 USD $53.62 58.61 USD $53.62 58.61 USD $14.59B 15.95B USD 9.60 $5.58 6.1 USD
NN Group N.V.  2NN0.F $27 29.51 USD
-1.46
$14.44B 15.79B USD $70 76.52 USD $27 29.51 USD $27 29.51 USD $14.44B 15.79B USD 9.67 $2.79 3.05 USD
Tryg A/S  T2V1.F $22.72 24.84 USD
+0.35
$13.92B 15.22B USD $25 27.33 USD $22.72 24.84 USD $22.72 24.84 USD $13.92B 15.22B USD 20.46 $1.11 1.21 USD
Equitable Holdings, Inc.  AXJ.F $45 49.19 USD
-3.43
$13.68B 14.95B USD $35 38.26 USD $45 49.19 USD $45 49.19 USD $13.68B 14.95B USD 13.67 $3.29 3.6 USD
ASR Nederland N.V.  A16.F $57.88 63.27 USD
+0.45
$12.15B 13.29B USD $90 98.38 USD $57.88 63.27 USD $57.88 63.27 USD $12.15B 13.29B USD 13.18 $4.39 4.8 USD
Unipol Assicurazioni S.p.A.  UIPN.F $16.94 18.52 USD
-1.51
$12.13B 13.26B USD $115 125.71 USD $16.94 18.52 USD $17 18.58 USD $12.13B 13.26B USD 11.29 $1.5 1.64 USD
ageas SA/NV  FO4N.F $57.25 62.58 USD
0
$10.99B 12.02B USD $600 655.88 USD $57.25 62.58 USD $57.25 62.58 USD $10.99B 12.02B USD 9.40 $6.09 6.66 USD
Mapfre, S.A.  CMA.F $6.7 7.32 USD
-0.74
$10.62B 11.61B USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $10.62B 11.61B USD 10.63 $0.63 0.69 USD
Mapfre, S.A.  CMAB.F $3.44 3.76 USD
-1.49
$10.55B 11.53B USD $207 226.28 USD $3.44 3.76 USD $3.44 3.76 USD $10.55B 11.53B USD 10.75 $0.32 0.35 USD
Baloise Holding AG  BLO.F $19.7 21.53 USD
0
$9.34B 10.22B USD $63 68.87 USD $19.7 21.53 USD $19.7 21.53 USD $9.34B 10.22B USD 21.64 $0.91 0.99 USD
iA Financial Corporation Inc.  1OD.F $88.5 96.74 USD
0
$8.32B 9.09B USD $140 153.04 USD $88.5 96.74 USD $88.5 96.74 USD $8.32B 9.09B USD 14.77 $5.99 6.55 USD
Old Republic International Corporation  ORJ.F $33.01 36.08 USD
-1.99
$8.16B 8.92B USD $2 2.19 USD $33.01 36.08 USD $33.01 36.08 USD $8.16B 8.92B USD 12.13 $2.72 2.97 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Vienna Insurance Group AG  WSV2.F $45.7 49.96 USD
-0.87
$5.87B 6.42B USD $1 1.09 USD $45.7 49.96 USD $45.8 50.07 USD $5.87B 6.42B USD 9.17 $4.98 5.44 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.05 52.53 USD
-0.62
$5.75B 6.28B USD $8 8.75 USD $48.05 52.53 USD $48.05 52.53 USD $5.75B 6.28B USD 8.91 $5.39 5.89 USD
Direct Line Insurance Group plc  D1LN.F $3.52 3.84 USD
0
$4.64B 5.07B USD $11.5K 12.57K USD $3.52 3.84 USD $3.52 3.84 USD $4.64B 5.07B USD 27.04 $0.13 0.14 USD
Enstar Group Limited  48R.F $294 321.38 USD
0
$4.45B 4.86B USD $1 1.09 USD $294 321.38 USD $294 321.38 USD $4.45B 4.86B USD 10.63 $27.64 30.21 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Goosehead Insurance, Inc  2OX.F $93.7 102.43 USD
+0.39
$3.59B 3.93B USD $41 44.82 USD $92.72 101.36 USD $93.7 102.43 USD $3.59B 3.93B USD 88.39 $1.06 1.16 USD
UNIQA Insurance Group AG  UN9.F $11.58 12.66 USD
+0.7
$3.56B 3.89B USD $100 109.31 USD $11.48 12.55 USD $11.58 12.66 USD $3.56B 3.89B USD 10.24 $1.13 1.24 USD
Alm. Brand A/S  1AM.F $2.15 2.35 USD
+0.47
$3.13B 3.42B USD $279 304.98 USD $2.14 2.34 USD $2.15 2.35 USD $3.13B 3.42B USD 30.71 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $55.2 60.34 USD
-1.08
$642.74M 702.61M USD $40 43.73 USD $55.2 60.34 USD $55.2 60.34 USD $642.74M 702.61M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.2 1.31 USD
-0.83
$459.84M 502.67M USD $5K 5.47K USD $1.16 1.27 USD $1.2 1.31 USD $459.84M 502.67M USD 10.00 $0.12 0.13 USD
Saga plc  65J.F $1.66 1.81 USD
-0.6
$238.83M 261.07M USD $2K 2.19K USD $1.66 1.81 USD $1.66 1.81 USD $238.83M 261.07M USD 0 -$1.51 -1.6 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.05 7.71 USD
0
$179.24M 195.93M USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $179.24M 195.93M USD 14.38 $0.49 0.54 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.