국가: 독일 거래소: Frankfurt 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (31)
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Stuttgart (1)
- XETRA (1)
보안 및 보호 서비스 (31)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ALZ.F | €14.70 16.07 USD |
-0.68
|
€35.63B 38.95B USD | €52.00 56.84 USD | €14.70 16.07 USD | €14.70 16.07 USD | €35.63B 38.95B USD | 24.49 | €0.60 0.66 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €31.29 34.2 USD |
-0.89
|
€35.00B 38.26B USD | €240.00 262.35 USD | €31.00 33.89 USD | €31.38 34.3 USD | €35.00B 38.26B USD | 26.07 | €1.20 1.31 USD | ||
| SECOM CO., LTD. XSC0.F | €7.55 8.25 USD |
+3.42
|
€12.38B 13.54B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €12.38B 13.54B USD | 20.97 | €0.36 0.39 USD | ||
| SECOM CO., LTD. XSC.F | €29.80 32.58 USD |
+2.05
|
€12.08B 13.2B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €12.08B 13.2B USD | 20.98 | €1.42 1.55 USD | ||
| Allegion plc 60A.F | €137.00 149.76 USD |
-1.44
|
€12.01B 13.12B USD | €10.00 10.93 USD | €137.00 149.76 USD | €137.00 149.76 USD | €12.01B 13.12B USD | 21.37 | €6.41 7.01 USD | ||
| Securitas AB (publ) S7MB.F | €12.43 13.59 USD |
-1.97
|
€7.21B 7.88B USD | €1.00 1.09 USD | €12.43 13.59 USD | €12.43 13.59 USD | €7.21B 7.88B USD | 15.53 | €0.80 0.87 USD | ||
| ADT Inc. 541.F | €6.80 7.43 USD |
+0.74
|
€5.60B 6.12B USD | €700.00 765.19 USD | €6.75 7.38 USD | €6.85 7.49 USD | €5.60B 6.12B USD | 10.79 | €0.63 0.69 USD | ||
| MSA Safety Incorporated M07.F | €131.00 143.2 USD |
-2.24
|
€5.23B 5.72B USD | €4.00 4.37 USD | €131.00 143.2 USD | €131.00 143.2 USD | €5.23B 5.72B USD | 21.30 | €6.15 6.72 USD | ||
| The Brink's Company PTY.F | €93.50 102.21 USD |
-1.58
|
€3.92B 4.28B USD | €4.00 4.37 USD | €93.50 102.21 USD | €93.50 102.21 USD | €3.92B 4.28B USD | 27.41 | €3.41 3.73 USD | ||
| Resideo Technologies, Inc. 3RT.F | €24.80 27.11 USD |
-0.8
|
€3.71B 4.06B USD | €70.00 76.52 USD | €23.80 26.02 USD | €24.80 27.11 USD | €3.71B 4.06B USD | 0 | -€3.94 -4.3 USD | ||
| Brady Corporation BRV.F | €66.50 72.69 USD |
0
|
€3.14B 3.43B USD | €70.00 76.52 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.14B 3.43B USD | 18.73 | €3.55 3.88 USD | ||
| Loomis AB (publ) K900.F | €31.76 34.72 USD |
-3.11
|
€2.17B 2.37B USD | €50.00 54.66 USD | €31.76 34.72 USD | €31.76 34.72 USD | €2.17B 2.37B USD | 13.34 | €2.38 2.6 USD | ||
| The GEO Group, Inc. GEG.F | €13.05 14.26 USD |
+1.32
|
€1.83B 2B USD | €10.00 10.93 USD | €12.85 14.05 USD | €13.22 14.45 USD | €1.83B 2B USD | 8.87 | €1.47 1.61 USD | ||
| CoreCivic, Inc. PSRA.F | €14.82 16.19 USD |
+2.42
|
€1.59B 1.74B USD | €115.00 125.71 USD | €14.39 15.72 USD | €14.92 16.3 USD | €1.59B 1.74B USD | 17.02 | €0.87 0.95 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.62 2.86 USD |
0
|
€1.41B 1.54B USD | €125.00 136.64 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.41B 1.54B USD | 10.46 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €32.67 35.71 USD |
-5.63
|
€1.17B 1.27B USD | €500.00 546.57 USD | €32.67 35.71 USD | €32.67 35.71 USD | €1.17B 1.27B USD | 30.53 | €1.07 1.17 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.95 5.41 USD |
-1.39
|
€354.24M 387.23M USD | €30.00 32.79 USD | €4.95 5.41 USD | €4.95 5.41 USD | €354.24M 387.23M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.25 1.37 USD |
-1.57
|
€140.04M 153.08M USD | €1.10K 1.2K USD | €1.24 1.36 USD | €1.25 1.37 USD | €140.04M 153.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
-3.73
|
€75.21M 82.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.21M 82.22M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.29 2.5 USD |
+4.09
|
€58.26M 63.68M USD | €1.30K 1.42K USD | €2.29 2.5 USD | €2.29 2.5 USD | €58.26M 63.68M USD | 14.31 | €0.16 0.17 USD | ||
| Concejo AB (publ) 3W1.F | €4.07 4.45 USD |
+3.04
|
€48.74M 53.28M USD | €950.00 1.04K USD | €4.07 4.45 USD | €4.07 4.45 USD | €48.74M 53.28M USD | 21.42 | €0.19 0.21 USD | ||
| Secure, Inc. Q58.F | €7.25 7.93 USD |
+1.4
|
€41.13M 44.96M USD | €500.00 546.57 USD | €7.25 7.93 USD | €7.25 7.93 USD | €41.13M 44.96M USD | 65.90 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €6.89 7.53 USD |
-10.52
|
€32.27M 35.27M USD | €3.82K 4.18K USD | €6.89 7.53 USD | €6.89 7.53 USD | €32.27M 35.27M USD | 0 | -€37.70 -41.2 USD | ||
| Newmark Security plc NN10.F | €1.06 1.16 USD |
-9.4
|
€9.98M 10.91M USD | €756.00 826.41 USD | €0.97 1.06 USD | €1.06 1.16 USD | €9.98M 10.91M USD | 13.25 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-6.28
|
€9.76M 10.67M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.76M 10.67M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.F | €0.74 0.8 USD |
0
|
€9.71M 10.61M USD | €3.50K 3.82K USD | €0.74 0.8 USD | €0.74 0.8 USD | €9.71M 10.61M USD | 0 | -€0.18 -0.1 USD | ||
| VerifyMe, Inc. LT1B.F | €0.57 0.62 USD |
-7.32
|
€7.09M 7.75M USD | €2.08K 2.27K USD | €0.57 0.62 USD | €0.58 0.63 USD | €7.09M 7.75M USD | 0 | -€0.34 -0.3 USD | ||
| sdm SE 75S.F | €1.52 1.66 USD |
-1.94
|
€6.11M 6.68M USD | €600.00 655.88 USD | €1.52 1.66 USD | €1.52 1.66 USD | €6.11M 6.68M USD | 0 | -€0.38 -0.4 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€5.96M 6.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
+10.2
|
€2.16M 2.37M USD | €357.00 390.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.16M 2.37M USD | 0 | -€0.07 -0.07 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0010 USD |
0
|
€232.84K 254.53K USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0049 USD | €232.84K 254.53K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}