국가: 독일 거래소: Frankfurt 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (31)
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Stuttgart (1)
- XETRA (1)
보안 및 보호 서비스 (31)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ALZ.F | €15.60 17.05 USD |
+1.96
|
€37.81B 41.34B USD | €400.00 437.25 USD | €15.60 17.05 USD | €15.60 17.05 USD | €37.81B 41.34B USD | 25.57 | €0.61 0.67 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €33.11 36.19 USD |
+2.03
|
€37.03B 40.48B USD | €1.00 1.09 USD | €33.11 36.19 USD | €33.11 36.19 USD | €37.03B 40.48B USD | 27.13 | €1.22 1.33 USD | ||
| SECOM CO., LTD. XSC0.F | €7.55 8.25 USD |
+1.34
|
€12.38B 13.54B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €12.38B 13.54B USD | 21.57 | €0.35 0.38 USD | ||
| SECOM CO., LTD. XSC.F | €29.80 32.58 USD |
0
|
€12.30B 13.45B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €12.30B 13.45B USD | 20.98 | €1.42 1.55 USD | ||
| Allegion plc 60A.F | €139.00 151.95 USD |
+2.96
|
€12.18B 13.31B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €12.18B 13.31B USD | 21.99 | €6.32 6.91 USD | ||
| Securitas AB (publ) S7MB.F | €13.10 14.31 USD |
+0.96
|
€7.60B 8.31B USD | €100.00 109.31 USD | €13.10 14.31 USD | €13.10 14.31 USD | €7.60B 8.31B USD | 16.16 | €0.81 0.89 USD | ||
| ADT Inc. 541.F | €6.90 7.54 USD |
0
|
€5.68B 6.21B USD | €700.00 765.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.68B 6.21B USD | 11.12 | €0.62 0.68 USD | ||
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
+2.22
|
€5.51B 6.02B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.51B 6.02B USD | 22.69 | €6.08 6.65 USD | ||
| Resideo Technologies, Inc. 3RT.F | €29.80 32.58 USD |
0
|
€4.46B 4.88B USD | €1.00 1.09 USD | €28.40 31.05 USD | €29.80 32.58 USD | €4.46B 4.88B USD | 0 | -€3.88 -4.2 USD | ||
| The Brink's Company PTY.F | €103.00 112.59 USD |
+4.57
|
€4.32B 4.72B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.32B 4.72B USD | 30.65 | €3.36 3.67 USD | ||
| Brady Corporation BRV.F | €68.00 74.33 USD |
+0.74
|
€3.21B 3.51B USD | €70.00 76.52 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.21B 3.51B USD | 19.42 | €3.50 3.83 USD | ||
| Loomis AB (publ) K900.F | €34.24 37.43 USD |
0
|
€2.34B 2.55B USD | €50.00 54.66 USD | €34.24 37.43 USD | €34.24 37.43 USD | €2.34B 2.55B USD | 14.14 | €2.42 2.65 USD | ||
| The GEO Group, Inc. GEG.F | €14.62 15.98 USD |
+0.41
|
€2.05B 2.25B USD | €1.00 1.09 USD | €14.62 15.98 USD | €14.62 15.98 USD | €2.05B 2.25B USD | 10.15 | €1.44 1.57 USD | ||
| CoreCivic, Inc. PSRA.F | €16.03 17.52 USD |
-0.12
|
€1.73B 1.89B USD | €30.00 32.79 USD | €16.03 17.52 USD | €16.03 17.52 USD | €1.73B 1.89B USD | 18.63 | €0.86 0.94 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.45 2.67 USD |
-0.61
|
€1.32B 1.44B USD | €800.00 874.51 USD | €2.45 2.67 USD | €2.45 2.67 USD | €1.32B 1.44B USD | 9.77 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €36.17 39.54 USD |
+2.9
|
€1.29B 1.41B USD | €500.00 546.57 USD | €36.17 39.54 USD | €36.17 39.54 USD | €1.29B 1.41B USD | 34.44 | €1.05 1.15 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
0
|
€355.67M 388.8M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.67M 388.8M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.24 1.36 USD |
-0.8
|
€138.92M 151.86M USD | €12.00 13.12 USD | €1.24 1.36 USD | €1.24 1.36 USD | €138.92M 151.86M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
-0.77
|
€75.21M 82.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.21M 82.22M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.15 2.35 USD |
-9.28
|
€54.69M 59.79M USD | €1.30K 1.42K USD | €2.15 2.35 USD | €2.15 2.35 USD | €54.69M 59.79M USD | 13.43 | €0.16 0.17 USD | ||
| Concejo AB (publ) 3W1.F | €3.67 4.01 USD |
+0.82
|
€43.95M 48.04M USD | €950.00 1.04K USD | €3.67 4.01 USD | €3.67 4.01 USD | €43.95M 48.04M USD | 18.35 | €0.20 0.22 USD | ||
| Secure, Inc. Q58.F | €7.00 7.65 USD |
-0.71
|
€39.71M 43.41M USD | €500.00 546.57 USD | €7.00 7.65 USD | €7.00 7.65 USD | €39.71M 43.41M USD | 63.63 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €8.09 8.84 USD |
+4.79
|
€37.89M 41.42M USD | €1.18K 1.29K USD | €8.09 8.84 USD | €8.09 8.84 USD | €37.89M 41.42M USD | 0 | -€37.17 -40.6 USD | ||
| Newmark Security plc NN10.F | €1.24 1.36 USD |
0
|
€11.67M 12.76M USD | €756.00 826.41 USD | €1.12 1.22 USD | €1.24 1.36 USD | €11.67M 12.76M USD | 15.50 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+0.52
|
€10.34M 11.3M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.F | €0.64 0.69 USD |
-6.62
|
€8.39M 9.17M USD | €2.00K 2.19K USD | €0.64 0.69 USD | €0.64 0.69 USD | €8.39M 9.17M USD | 0 | -€0.18 -0.1 USD | ||
| VerifyMe, Inc. LT1B.F | €0.63 0.68 USD |
+3.31
|
€7.78M 8.5M USD | €2.08K 2.27K USD | €0.63 0.68 USD | €0.63 0.68 USD | €7.78M 8.5M USD | 0 | -€0.33 -0.3 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
0
|
€4.96M 5.42M USD | €1.36K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.96M 5.42M USD | 0 | -€0.07 -0.07 USD | ||
| sdm SE 75S.F | €1.20 1.31 USD |
0
|
€4.82M 5.27M USD | €5.40K 5.9K USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.82M 5.27M USD | 0 | -€0.38 -0.4 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0016 USD |
+200
|
€349.26K 381.79K USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €349.26K 381.79K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}