국가: 독일 거래소: Frankfurt 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
보안 및 보호 서비스 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | $15.5 16.94 USD |
-0.64
|
$36.7B 40.12B USD | $76 83.08 USD | $15.5 16.94 USD | $15.5 16.94 USD | $36.7B 40.12B USD | 25.83 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $32.95 36.02 USD |
-0.33
|
$36.47B 39.86B USD | $100 109.31 USD | $32.95 36.02 USD | $32.95 36.02 USD | $36.47B 39.86B USD | 27.23 | $1.21 1.32 USD | |
| Allegion plc 60A.F | $141 154.13 USD |
-0.7
|
$12.26B 13.4B USD | $31 33.89 USD | $141 154.13 USD | $141 154.13 USD | $12.26B 13.4B USD | 22.06 | $6.39 6.99 USD | |
| SECOM CO., LTD. XSC.F | $28.8 31.48 USD |
0
|
$11.92B 13.03B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.92B 13.03B USD | 19.72 | $1.46 1.6 USD | |
| SECOM CO., LTD. XSC0.F | $7.3 7.98 USD |
+1.39
|
$11.89B 13B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $11.89B 13B USD | 19.72 | $0.37 0.4 USD | |
| Securitas AB (publ) S7MB.F | $12.8 13.99 USD |
-0.54
|
$7.35B 8.03B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.35B 8.03B USD | 14.38 | $0.89 0.97 USD | |
| ADT Inc. 541.F | $7.65 8.36 USD |
+1.32
|
$6.18B 6.75B USD | $700 765.19 USD | $7.55 8.25 USD | $7.65 8.36 USD | $6.18B 6.75B USD | 12.54 | $0.61 0.67 USD | |
| Resideo Technologies, Inc. 3RT.F | $37.4 40.88 USD |
-0.53
|
$5.58B 6.1B USD | $70 76.52 USD | $37.4 40.88 USD | $37.6 41.1 USD | $5.58B 6.1B USD | 0 | -$4.77 -5.2 USD | |
| MSA Safety Incorporated M07.F | $135 147.57 USD |
-6.25
|
$5.3B 5.8B USD | $4 4.37 USD | $135 147.57 USD | $135 147.57 USD | $5.3B 5.8B USD | 21.98 | $6.14 6.71 USD | |
| The Brink's Company PTY.F | $95.5 104.39 USD |
-1.04
|
$4B 4.38B USD | $4 4.37 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4B 4.38B USD | 29.75 | $3.21 3.51 USD | |
| Brady Corporation BRV.F | $65.5 71.6 USD |
0
|
$3.09B 3.38B USD | $12 13.12 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.09B 3.38B USD | 19.20 | $3.41 3.73 USD | |
| Loomis AB (publ) K900.F | $34.98 38.24 USD |
-1.02
|
$2.37B 2.59B USD | $20 21.86 USD | $34.98 38.24 USD | $34.98 38.24 USD | $2.37B 2.59B USD | 14.57 | $2.4 2.62 USD | |
| The GEO Group, Inc. GEG.F | $14.67 16.04 USD |
+3.09
|
$2.08B 2.27B USD | $250 273.28 USD | $14.23 15.56 USD | $14.76 16.13 USD | $2.08B 2.27B USD | 26.19 | $0.56 0.61 USD | |
| CoreCivic, Inc. PSRA.F | $15.93 17.41 USD |
+1.59
|
$1.71B 1.87B USD | $115 125.71 USD | $15.67 17.13 USD | $16.03 17.52 USD | $1.71B 1.87B USD | 19.66 | $0.81 0.89 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.82 3.08 USD |
+0.9
|
$1.51B 1.65B USD | $1.63K 1.78K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.51B 1.65B USD | 14.07 | $0.2 0.22 USD | |
| Napco Security Technologies, Inc. NS1.F | $38.13 41.68 USD |
+1.76
|
$1.36B 1.49B USD | $50 54.66 USD | $37.9 41.43 USD | $38.13 41.68 USD | $1.36B 1.49B USD | 37.01 | $1.03 1.13 USD | |
| Marlowe plc 9MV.F | $4.88 5.33 USD |
0
|
$397.15M 434.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.15M 434.14M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. 2YK.F | $5.1 5.57 USD |
0
|
$362.08M 395.8M USD | $30 32.79 USD | $5.1 5.57 USD | $5.1 5.57 USD | $362.08M 395.8M USD | 0 | -$0.14 -0.1 USD | |
| Gatekeeper Systems Inc. 1GK.F | $1.59 1.74 USD |
-0.62
|
$166.94M 182.49M USD | $60 65.59 USD | $1.59 1.74 USD | $1.59 1.74 USD | $166.94M 182.49M USD | 0 | -$0.01 -0.01 USD | |
| Sky Light Holdings Limited 27L.F | $0.07 0.08 USD |
-6.67
|
$80.54M 88.04M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $80.54M 88.04M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.33 2.55 USD |
0
|
$58.58M 64.03M USD | $4K 4.37K USD | $2.33 2.55 USD | $2.33 2.55 USD | $58.58M 64.03M USD | 14.56 | $0.16 0.17 USD | |
| Concejo AB (publ) 3W1.F | $4.39 4.8 USD |
+0.69
|
$52.69M 57.6M USD | $950 1.04K USD | $4.39 4.8 USD | $4.39 4.8 USD | $52.69M 57.6M USD | 11.25 | $0.39 0.43 USD | |
| Secure, Inc. Q58.F | $8.35 9.13 USD |
-0.6
|
$49.14M 53.72M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $49.14M 53.72M USD | 75.90 | $0.11 0.12 USD | |
| SuperCom Ltd. 50S.F | $9.49 10.37 USD |
-2.27
|
$44.45M 48.59M USD | $20 21.86 USD | $9.49 10.37 USD | $9.49 10.37 USD | $44.45M 48.59M USD | 0 | -$37.59 -41.09 USD | |
| Newmark Security plc NN10.F | $1.35 1.48 USD |
0
|
$13.65M 14.92M USD | $756 826.41 USD | $1.24 1.36 USD | $1.35 1.48 USD | $13.65M 14.92M USD | 16.87 | $0.08 0.09 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
0
|
$10.33M 11.3M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.33M 11.3M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.8299 0.9 USD |
-2.94
|
$10.3M 11.26M USD | $2.31K 2.53K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $10.3M 11.26M USD | 0 | -$0.3 -0.3 USD | |
| Mobotix AG MBQ.F | $0.5899 0.64 USD |
+0.85
|
$8.78M 9.6M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.78M 9.6M USD | 0 | -$0.18 -0.1 USD | |
| Westminster Group PLC 3W5.F | $0.001 0.0010 USD |
0
|
$7.18M 7.85M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| sdm SE 75S.F | $1.86 2.03 USD |
0
|
$7.07M 7.73M USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $7.07M 7.73M USD | 0 | -$0.38 -0.4 USD | |
| Irisity AB (publ) 69M.F | $0.01 0.02 USD |
+2.99
|
$2.65M 2.9M USD | $357 390.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.65M 2.9M USD | 0 | -$0.12 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | $0.005 0.0054 USD |
+233.33
|
$519.68K 568.08K USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $519.68K 568.08K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}