Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$114.2B
총 거래량
BTC 59.90%     ETH 7.86%
지배력

거래소: Frankfurt 업종: REIT - 모기지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
REIT - 모기지 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $8.53 9.33 USD
+1.31
$7.95B 8.69B USD $417 455.84 USD $8.4 9.18 USD $8.53 9.33 USD $7.95B 8.69B USD 10.03 $0.85 0.93 USD
Starwood Property Trust, Inc.  VSP.F $17.26 18.86 USD
-0.8
$6.07B 6.63B USD $280 306.08 USD $17.26 18.86 USD $17.26 18.86 USD $6.07B 6.63B USD 17.08 $1.01 1.1 USD
Rithm Capital Corp.  14N1.F $10.03 10.96 USD
-1.47
$5.29B 5.79B USD $2.38K 2.6K USD $10.03 10.96 USD $10.03 10.96 USD $5.29B 5.79B USD 6.55 $1.53 1.67 USD
Blackstone Mortgage Trust, Inc.  079A.F $17.23 18.83 USD
-2.27
$2.97B 3.24B USD $195 213.16 USD $17.23 18.83 USD $17.26 18.87 USD $2.97B 3.24B USD 0 -$1.07 -1.1 USD
Arbor Realty Trust, Inc.  OWQ.F $10.56 11.54 USD
-0.14
$2.03B 2.22B USD $285 311.54 USD $10.56 11.54 USD $10.56 11.54 USD $2.03B 2.22B USD 9.77 $1.08 1.18 USD
Ladder Capital Corp  LD1A.F $9.9 10.82 USD
-1.98
$1.28B 1.4B USD $0 0 USD $9.9 10.82 USD $9.95 10.88 USD $1.28B 1.4B USD 12.53 $0.79 0.86 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.26 9.03 USD
-2.52
$1.15B 1.25B USD $2K 2.19K USD $8.26 9.03 USD $8.26 9.03 USD $1.15B 1.25B USD 0 -$0.89 -0.9 USD
PennyMac Mortgage Investment Trust  8PM.F $12.8 13.99 USD
-0.78
$1.14B 1.25B USD $85 92.92 USD $12.8 13.99 USD $12.8 13.99 USD $1.14B 1.25B USD 10.15 $1.26 1.38 USD
Ellington Financial Inc.  1EL.F $11.7 12.79 USD
-0.85
$1.08B 1.18B USD $1.15K 1.26K USD $11.7 12.79 USD $11.7 12.79 USD $1.08B 1.18B USD 9.35 $1.25 1.37 USD
Dynex Capital, Inc.  DYT1.F $11.25 12.29 USD
-1.96
$1.03B 1.13B USD $346 378.22 USD $11.25 12.29 USD $11.33 12.38 USD $1.03B 1.13B USD 8.20 $1.37 1.5 USD
MFA Financial, Inc.  M4ZA.F $9.03 9.87 USD
-1.91
$934.16M 1.02B USD $55 60.12 USD $9.03 9.87 USD $9.03 9.87 USD $934.16M 1.02B USD 12.03 $0.75 0.82 USD
Franklin BSP Realty Trust, Inc.  6VH.F $11.1 12.13 USD
-0.89
$930.25M 1.02B USD $40 43.73 USD $11.1 12.13 USD $11.1 12.13 USD $930.25M 1.02B USD 14.80 $0.75 0.82 USD
Ready Capital Corporation  0SZ.F $4.32 4.72 USD
-2.26
$753.86M 824.07M USD $700 765.19 USD $4.32 4.72 USD $4.32 4.72 USD $753.86M 824.07M USD 0 -$2.31 -2.5 USD
Redwood Trust, Inc.  R2V.F $5.27 5.76 USD
-0.98
$710.04M 776.17M USD $3 3.28 USD $5.27 5.76 USD $5.27 5.76 USD $710.04M 776.17M USD 18.15 $0.29 0.32 USD
KKR Real Estate Finance Trust Inc.  8KR.F $9.15 10 USD
-4.19
$628.73M 687.29M USD $6.35K 6.94K USD $9.15 10 USD $9.15 10 USD $628.73M 687.29M USD 53.82 $0.17 0.19 USD
Claros Mortgage Trust, Inc.  5WO.F $2.8 3.06 USD
-7.28
$390.22M 426.56M USD $25 27.33 USD $2.8 3.06 USD $2.8 3.06 USD $390.22M 426.56M USD 0 -$1.47 -1.6 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Ares Commercial Real Estate Corporation  41I.F $3.83 4.19 USD
-3.72
$210.21M 229.79M USD $844 922.61 USD $3.83 4.19 USD $3.83 4.19 USD $210.21M 229.79M USD 0 -$0.59 -0.6 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $6.3 6.89 USD
-1.56
$188.48M 206.03M USD $36 39.35 USD $6.3 6.89 USD $6.3 6.89 USD $188.48M 206.03M USD 5.57 $1.13 1.24 USD
ACRES Commercial Realty Corp.  R9L.F $18.6 20.33 USD
-2.11
$138.68M 151.6M USD $963 1.05K USD $18.5 20.22 USD $18.6 20.33 USD $138.68M 151.6M USD 17.71 $1.05 1.15 USD
Ellington Credit Company  73Z.F $4.6 5.03 USD
-2.13
$136.4M 149.1M USD $2.06K 2.25K USD $4.6 5.03 USD $4.6 5.03 USD $136.4M 149.1M USD 17.69 $0.26 0.28 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X.F $2.36 2.58 USD
+1.72
$127.84M 139.75M USD $1.62K 1.77K USD $2.36 2.58 USD $2.36 2.58 USD $127.84M 139.75M USD 7.61 $0.31 0.34 USD
Rithm Property Trust Inc.  45R.F $2.46 2.69 USD
-3.91
$116.83M 127.71M USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $116.83M 127.71M USD 0 -$2.1 -2.2 USD
Granite Point Mortgage Trust Inc.  G18.F $2.1 2.3 USD
-6.25
$102.59M 112.14M USD $9.2K 10.06K USD $2.1 2.3 USD $2.1 2.3 USD $102.59M 112.14M USD 0 -$4.03 -4.4 USD
Lument Finance Trust, Inc.  70X1.F $17.6 19.24 USD
-0.56
$0 0 USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $0 0 USD 80.73 $0.22 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.