Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$101.4B
총 거래량
BTC 61.27%     ETH 7.03%
지배력

거래소: Frankfurt 업종: REIT - 모기지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
REIT - 모기지 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $7.65 8.36 USD
+0.84
$7.26B 7.93B USD $770 841.71 USD $7.5 8.2 USD $7.65 8.36 USD $7.26B 7.93B USD 23.89 $0.32 0.35 USD
Starwood Property Trust, Inc.  VSP.F $16.62 18.16 USD
0
$5.77B 6.31B USD $47 51.38 USD $16.43 17.96 USD $16.62 18.17 USD $5.77B 6.31B USD 17.12 $0.97 1.06 USD
Rithm Capital Corp.  14N1.F $9.15 10 USD
+0.64
$4.86B 5.31B USD $185 202.23 USD $9 9.84 USD $9.15 10 USD $4.86B 5.31B USD 6.22 $1.47 1.61 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.37 17.89 USD
-1.15
$2.81B 3.07B USD $730 797.99 USD $16.37 17.89 USD $16.37 17.89 USD $2.81B 3.07B USD 0 -$1.03 -1.1 USD
Arbor Realty Trust, Inc.  OWQ.F $9.78 10.69 USD
-1.71
$1.88B 2.06B USD $200 218.63 USD $9.78 10.69 USD $9.87 10.79 USD $1.88B 2.06B USD 9.40 $1.04 1.14 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.03 8.78 USD
+8.08
$1.2B 1.31B USD $1.39K 1.52K USD $8.03 8.78 USD $8.03 8.78 USD $1.2B 1.31B USD 0 -$0.85 -0.9 USD
Ladder Capital Corp  LD1A.F $8.9 9.73 USD
-0.56
$1.15B 1.25B USD $50 54.66 USD $8.9 9.73 USD $8.9 9.73 USD $1.15B 1.25B USD 11.71 $0.76 0.83 USD
Dynex Capital, Inc.  DYT1.F $10.46 11.43 USD
+0.38
$1.07B 1.17B USD $115 125.71 USD $10.36 11.32 USD $10.46 11.43 USD $1.07B 1.17B USD 14.93 $0.7 0.77 USD
Ellington Financial Inc.  1EL.F $11.24 12.29 USD
+0.63
$1.06B 1.16B USD $200 218.63 USD $11.04 12.07 USD $11.24 12.29 USD $1.06B 1.16B USD 9.36 $1.2 1.31 USD
PennyMac Mortgage Investment Trust  8PM.F $10.7 11.7 USD
-5.31
$931.01M 1.02B USD $85 92.92 USD $10.7 11.7 USD $10.7 11.7 USD $931.01M 1.02B USD 13.04 $0.82 0.9 USD
MFA Financial, Inc.  M4ZA.F $8.19 8.95 USD
-0.17
$840.52M 918.8M USD $150 163.97 USD $8.07 8.82 USD $8.19 8.95 USD $840.52M 918.8M USD 11.37 $0.72 0.79 USD
Franklin BSP Realty Trust, Inc.  6VH.F $10 10.93 USD
-0.99
$839M 917.14M USD $256 279.84 USD $9.95 10.88 USD $10 10.93 USD $839M 917.14M USD 13.88 $0.72 0.79 USD
Redwood Trust, Inc.  R2V.F $5.14 5.62 USD
-0.73
$683.27M 746.9M USD $941 1.03K USD $5.08 5.56 USD $5.16 5.64 USD $683.27M 746.9M USD 18.35 $0.28 0.31 USD
Ready Capital Corporation  0SZ.F $3.9 4.26 USD
-2.5
$670.13M 732.54M USD $99 108.22 USD $3.9 4.26 USD $3.9 4.26 USD $670.13M 732.54M USD 0 -$2.22 -2.4 USD
KKR Real Estate Finance Trust Inc.  8KR.F $8.1 8.85 USD
-1.22
$556.58M 608.42M USD $1.28K 1.4K USD $8.1 8.85 USD $8.1 8.85 USD $556.58M 608.42M USD 47.64 $0.17 0.19 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Claros Mortgage Trust, Inc.  5WO.F $2.08 2.27 USD
+0.97
$296.3M 323.89M USD $25 27.33 USD $2.08 2.27 USD $2.08 2.27 USD $296.3M 323.89M USD 0 -$1.41 -1.5 USD
Ares Commercial Real Estate Corporation  41I.F $3.31 3.62 USD
-3.89
$181.69M 198.61M USD $844 922.61 USD $3.31 3.62 USD $3.31 3.62 USD $181.69M 198.61M USD 0 -$0.56 -0.6 USD
Ellington Credit Company  73Z.F $4.76 5.2 USD
0
$178.78M 195.43M USD $100 109.31 USD $4.76 5.2 USD $4.76 5.2 USD $178.78M 195.43M USD 18.30 $0.26 0.28 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $5.5 6.01 USD
-0.9
$164.17M 179.46M USD $780 852.65 USD $5.5 6.01 USD $5.55 6.07 USD $164.17M 179.46M USD 5.09 $1.08 1.18 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Rithm Property Trust Inc.  45R.F $2.4 2.62 USD
+1.69
$119.52M 130.65M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $119.52M 130.65M USD 0 -$2.02 -2.2 USD
Lument Finance Trust, Inc.  70X.F $2.28 2.49 USD
-1.72
$119.26M 130.37M USD $1.62K 1.77K USD $2.28 2.49 USD $2.28 2.49 USD $119.26M 130.37M USD 7.59 $0.3 0.33 USD
ACRES Commercial Realty Corp.  R9L.F $15.1 16.51 USD
0
$114M 124.62M USD $963 1.05K USD $15.1 16.51 USD $15.2 16.62 USD $114M 124.62M USD 14.95 $1.01 1.1 USD
Granite Point Mortgage Trust Inc.  G18.F $1.51 1.65 USD
-3.82
$73.09M 79.9M USD $9.2K 10.06K USD $1.51 1.65 USD $1.51 1.65 USD $73.09M 79.9M USD 0 -$3.87 -4.2 USD
Lument Finance Trust, Inc.  70X1.F $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.9 17.38 USD $0 0 USD 72.47 $0.22 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.