Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
시가 총액
$80.03B
총 거래량
BTC 61.69%     ETH 7.10%
지배력

거래소: Frankfurt 업종: 방송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
방송 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.F $32.25 35.25 USD
-10.42
$4.99B 5.46B USD $2.85K 3.11K USD $32.25 35.25 USD $33.7 36.84 USD $4.99B 5.46B USD 14.99 $2.15 2.35 USD
SES S.A.  SES.F $4.55 4.97 USD
-0.87
$1.99B 2.18B USD $1.07K 1.17K USD $4.55 4.97 USD $4.66 5.09 USD $1.99B 2.18B USD 0 $0 0 USD
RTL Group S.A.  RRTU.F $3.64 3.98 USD
+7.06
$5.96B 6.52B USD $200 218.63 USD $3.18 3.48 USD $3.64 3.98 USD $5.96B 6.52B USD 17.33 $0.21 0.23 USD
ITV plc  IJ7.F $0.9399 1.03 USD
+0.86
$3.57B 3.91B USD $1K 1.09K USD $0.9399 1.03 USD $0.9399 1.03 USD $3.57B 3.91B USD 7.84 $0.12 0.13 USD
ITV plc  IJ70.F $9.25 10.11 USD
+0.54
$3.56B 3.89B USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $3.56B 3.89B USD 7.64 $1.21 1.32 USD
Fuji Media Holdings, Inc.  FTN.F $16.9 18.47 USD
-6.63
$3.51B 3.83B USD $1K 1.09K USD $16.9 18.47 USD $16.9 18.47 USD $3.51B 3.83B USD 13.96 $1.21 1.32 USD
TEGNA Inc.  GTT.F $14.2 15.52 USD
-0.7
$2.28B 2.49B USD $30 32.79 USD $14.2 15.52 USD $14.2 15.52 USD $2.28B 2.49B USD 4.58 $3.1 3.39 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $6.9 7.54 USD
-2.13
$2.05B 2.24B USD $200 218.63 USD $6.9 7.54 USD $6.9 7.54 USD $2.05B 2.24B USD 18.15 $0.38 0.42 USD
TF1 SA  FSE.F $8.38 9.16 USD
+1.39
$1.8B 1.96B USD $200 218.63 USD $8.38 9.16 USD $8.38 9.16 USD $1.8B 1.96B USD 9.31 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.F $13.9 15.19 USD
+1.31
$1.76B 1.92B USD $38 41.54 USD $13.9 15.19 USD $13.9 15.19 USD $1.76B 1.92B USD 10.22 $1.36 1.49 USD
ProSiebenSat.1 Media SE  PSM.F $6.13 6.7 USD
+0.57
$1.4B 1.53B USD $8K 8.75K USD $6.12 6.68 USD $6.27 6.85 USD $1.4B 1.53B USD 0 -$0.55 -0.6 USD
NRJ Group SA  NR8.F $6.54 7.15 USD
+0.31
$515.41M 563.41M USD $141 154.13 USD $6.54 7.15 USD $6.54 7.15 USD $515.41M 563.41M USD 12.11 $0.54 0.59 USD
Gray Media, Inc.  GCZA.F $6.7 7.32 USD
+10.74
$374.38M 409.25M USD $200 218.63 USD $6.7 7.32 USD $6.7 7.32 USD $374.38M 409.25M USD 2.27 $2.95 3.22 USD
Gray Media, Inc.  GCZB.F $2.96 3.24 USD
-2.63
$329.17M 359.82M USD $707 772.85 USD $2.96 3.24 USD $2.96 3.24 USD $329.17M 359.82M USD 1.00 $2.95 3.22 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
Television Broadcasts Limited  TBCN.F $0.3699 0.4 USD
+5.78
$173.23M 189.36M USD $658 719.28 USD $0.3699 0.4 USD $0.3699 0.4 USD $173.23M 189.36M USD 0 -$0.12 -0.1 USD
CuriosityStream Inc.  3QT1.F $2.82 3.08 USD
+0.71
$164.56M 179.88M USD $1.15K 1.26K USD $2.82 3.08 USD $2.82 3.08 USD $164.56M 179.88M USD 0 -$0.21 -0.2 USD
The E.W. Scripps Company  SQ6B.F $1.68 1.84 USD
-12.95
$129.54M 141.61M USD $90 98.38 USD $1.68 1.84 USD $1.68 1.84 USD $129.54M 141.61M USD 1.88 $0.89 0.97 USD
STV Group plc  3YC.F $1.78 1.95 USD
-1.66
$85.9M 93.9M USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $85.9M 93.9M USD 6.35 $0.28 0.31 USD
MCOT Public Company Limited  OLU.F $0.1199 0.13 USD
0
$83.1M 90.84M USD $95 103.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $83.1M 90.84M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.11 0.12 USD
0
$83.1M 90.84M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $83.1M 90.84M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $9.85 10.77 USD
0
$64.57M 70.58M USD $1K 1.09K USD $9.5 10.38 USD $9.85 10.77 USD $64.57M 70.58M USD 20.52 $0.48 0.52 USD
MediaCo Holding Inc.  3WX.F $0.9 0.98 USD
-4.76
$40.44M 44.21M USD $980 1.07K USD $0.9 0.98 USD $0.9 0.98 USD $40.44M 44.21M USD 0 -$0.07 -0.07 USD
Urban One, Inc.  UA1.F $1.37 1.5 USD
+5.38
$31.39M 34.31M USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $31.39M 34.31M USD 0 -$1.95 -2.1 USD
Urban One, Inc.  UA1N.F $0.4 0.44 USD
-6.54
$27.84M 30.43M USD $1K 1.09K USD $0.4 0.44 USD $0.4 0.44 USD $27.84M 30.43M USD 0 -$1.95 -2.1 USD
Klassik Radio AG  KA8.F $3.38 3.69 USD
0
$17.37M 18.99M USD $636 695.23 USD $3.38 3.69 USD $3.38 3.69 USD $17.37M 18.99M USD 28.16 $0.12 0.13 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.08999 0.09 USD
0
$16.97M 18.55M USD $4.91K 5.37K USD $0.08999 0.09 USD $0.08999 0.09 USD $16.97M 18.55M USD 0 -$0.01 -0.01 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
0
$4.38M 4.79M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.38M 4.79M USD 0 -$0.11 -0.1 USD
Cumulus Media Inc.  1NM.F $0.13 0.14 USD
-34.21
$2.14M 2.34M USD $50 54.66 USD $0.13 0.14 USD $0.13 0.14 USD $2.14M 2.34M USD 0 -$14.74 -16.1 USD
Alchimie SA  922.F $0.23 0.25 USD
+0.44
$1.07M 1.17M USD $570 623.09 USD $0.22 0.24 USD $0.23 0.25 USD $1.07M 1.17M USD 0 -$0.4 -0.4 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.