$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

거래소: Frankfurt 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
오염 및 처리 제어 (50)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.26 0.28 USD
0
$156.98M 171.6M USD $100 109.31 USD $0.2399 0.26 USD $0.26 0.28 USD $156.98M 171.6M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
-3.57
$15.15M 16.57M USD $200K 218.63K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $15.15M 16.57M USD 0 $0 0 USD
Federal Signal Corporation  FSG.F $85 92.92 USD
+3.66
$5.45B 5.96B USD $27 29.51 USD $85 92.92 USD $85 92.92 USD $5.45B 5.96B USD 28.42 $2.99 3.27 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $31 33.89 USD
-1.9
$5.24B 5.73B USD $0 0 USD $31 33.89 USD $31 33.89 USD $5.24B 5.73B USD 36.90 $0.84 0.92 USD
Kurita Water Industries Ltd.  KWI0.F $63 68.87 USD
+0.8
$3.7B 4.04B USD $40 43.73 USD $63 68.87 USD $63 68.87 USD $3.7B 4.04B USD 28.50 $2.21 2.42 USD
Kurita Water Industries Ltd.  KWI.F $32.34 35.35 USD
-0.25
$3.66B 4B USD $12 13.12 USD $32.34 35.35 USD $32.34 35.35 USD $3.66B 4B USD 29.39 $1.1 1.2 USD
Umicore SA  NVJP.F $9.9 10.82 USD
+1.02
$2.38B 2.6B USD $50 54.66 USD $9.77 10.68 USD $9.9 10.82 USD $2.38B 2.6B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $2.26 2.47 USD
+0.89
$2.35B 2.57B USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $2.35B 2.57B USD 0 -$1.54 -1.6 USD
Munters Group AB (publ)  1MS.F $12.42 13.58 USD
+1.47
$2.28B 2.49B USD $10 10.93 USD $12.23 13.37 USD $12.42 13.58 USD $2.28B 2.49B USD 26.42 $0.47 0.51 USD
China Conch Venture Holdings Limited  68C.F $0.9499 1.04 USD
+1.06
$1.78B 1.95B USD $500 546.57 USD $0.9499 1.04 USD $0.9499 1.04 USD $1.78B 1.95B USD 6.78 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.75 6.28 USD
-1.03
$976.7M 1.07B USD $1.7K 1.86K USD $5.75 6.28 USD $5.75 6.28 USD $976.7M 1.07B USD 7.18 $0.8 0.87 USD
GVS S.p.A.  4YQ.F $4.29 4.68 USD
+0.35
$830.13M 907.44M USD $560 612.16 USD $4.14 4.53 USD $4.29 4.68 USD $830.13M 907.44M USD 28.56 $0.15 0.16 USD
CECO Environmental Corp.  WCE.F $23.12 25.27 USD
-4.15
$815.39M 891.34M USD $360 393.53 USD $23.12 25.27 USD $23.12 25.27 USD $815.39M 891.34M USD 20.28 $1.14 1.25 USD
METAWATER Co., Ltd.  2MW.F $12.8 13.99 USD
0
$568.62M 621.58M USD $90 98.38 USD $12.8 13.99 USD $12.8 13.99 USD $568.62M 621.58M USD 13.33 $0.96 1.05 USD
Envipco Holding N.V.  E1P0.F $6 6.56 USD
+4.9
$355.82M 388.96M USD $400 437.25 USD $5.76 6.3 USD $6 6.56 USD $355.82M 388.96M USD 0 -$0.05 -0.05 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.9 13.01 USD
+6.25
$289.4M 316.36M USD $2.1K 2.3K USD $11.9 13.01 USD $11.9 13.01 USD $289.4M 316.36M USD 9.08 $1.31 1.43 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.8 23.83 USD
+0.93
$261.93M 286.32M USD $14 15.3 USD $21.8 23.83 USD $21.8 23.83 USD $261.93M 286.32M USD 13.05 $1.67 1.83 USD
Nihon Trim Co., Ltd.  NH8.F $24.2 26.45 USD
+0.83
$188.69M 206.26M USD $3 3.28 USD $24.2 26.45 USD $24.2 26.45 USD $188.69M 206.26M USD 13.51 $1.79 1.96 USD
Arq, Inc.  OXQ1.F $4.38 4.79 USD
-0.9
$188.51M 206.06M USD $9.62K 10.52K USD $4.38 4.79 USD $4.38 4.79 USD $188.51M 206.06M USD 0 -$0.04 -0.04 USD
Pyrum Innovations AG  PYR.F $30.9 33.78 USD
+1.64
$111.78M 122.19M USD $80 87.45 USD $30.9 33.78 USD $31.2 34.11 USD $111.78M 122.19M USD 0 -$2.79 -3.04 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.F $6.45 7.05 USD
-3.01
$76.84M 84M USD $100 109.31 USD $6.45 7.05 USD $6.65 7.27 USD $76.84M 84M USD 0 -$0.65 -0.7 USD
Capsol Technologies ASA  W9K.F $0.81 0.89 USD
+8
$55.98M 61.19M USD $2 2.19 USD $0.77 0.84 USD $0.81 0.89 USD $55.98M 61.19M USD 0 -$0.05 -0.05 USD
Fuel Tech, Inc.  FUE1.F $1.45 1.59 USD
+2.11
$46.11M 50.4M USD $750 819.85 USD $1.45 1.59 USD $1.45 1.59 USD $46.11M 50.4M USD 0 -$0.08 -0.08 USD
Vow ASA  213.F $0.13 0.15 USD
-6.93
$40.46M 44.23M USD $3.32K 3.63K USD $0.13 0.15 USD $0.13 0.15 USD $40.46M 44.23M USD 0 -$0.09 -0.09 USD
Lamor Corporation Oyj  GB9.F $1.31 1.43 USD
+2.34
$35.87M 39.21M USD $300 327.94 USD $1.31 1.43 USD $1.31 1.43 USD $35.87M 39.21M USD 0 -$0.05 -0.05 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
ClearSign Technologies Corporation  4CC.F $0.53 0.57 USD
-4.55
$27.52M 30.09M USD $40 43.73 USD $0.53 0.57 USD $0.53 0.57 USD $27.52M 30.09M USD 0 -$0.11 -0.1 USD
Ocean GeoLoop AS  FQ4.F $0.4899 0.54 USD
-14.09
$26.91M 29.42M USD $0 0 USD $0.4899 0.54 USD $0.5799 0.63 USD $26.91M 29.42M USD 0 -$0.07 -0.07 USD
M Vest Water AS  7YA.F $0.78 0.86 USD
-0.25
$26.46M 28.93M USD $130 142.11 USD $0.78 0.85 USD $0.8 0.87 USD $26.46M 28.93M USD 0 -$0.06 -0.06 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
+5.26
$24.56M 26.84M USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $24.56M 26.84M USD 0 -$0.02 -0.02 USD
Sunrise Energy Metals Limited  4CQA.F $0.2 0.22 USD
+7.61
$23.16M 25.32M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $23.16M 25.32M USD 0 -$0.04 -0.04 USD
QleanAir AB (publ)  9ZJ.F $1.34 1.46 USD
-1.48
$20.81M 22.74M USD $300 327.94 USD $1.31 1.43 USD $1.4 1.52 USD $20.81M 22.74M USD 0 -$0.04 -0.04 USD
De.mem Limited  DM2.F $0.05 0.06 USD
0
$17.47M 19.1M USD $20K 21.86K USD $0.05 0.06 USD $0.05 0.06 USD $17.47M 19.1M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.05999 0.07 USD
-5.07
$12.1M 13.23M USD $8.5K 9.29K USD $0.05999 0.07 USD $0.05999 0.07 USD $12.1M 13.23M USD 0 $0 0 USD
Sharc International Systems Inc.  IWIA.F $0.05999 0.06 USD
0
$11.77M 12.86M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $11.77M 12.86M USD 0 -$0.01 -0.01 USD
BactiQuant A/S  9JX.F $0.3599 0.39 USD
0
$11.65M 12.74M USD $410 448.19 USD $0.3599 0.39 USD $0.3599 0.39 USD $11.65M 12.74M USD 0 -$0.08 -0.08 USD
Greenlane Renewables Inc.  52G.F $0.05999 0.07 USD
+5.12
$11.09M 12.13M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $11.09M 12.13M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.F $2.28 2.49 USD
-0.44
$7.69M 8.41M USD $41 44.82 USD $2.28 2.49 USD $2.28 2.49 USD $7.69M 8.41M USD 10.36 $0.22 0.24 USD
CirChem AB (publ)  CRB.F $0.17 0.19 USD
+3.28
$6.32M 6.91M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $6.32M 6.91M USD 0 $0 0 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.