$3.41T
시가 총액
$97.61B
총 거래량
BTC 62.66%     ETH 8.57%
지배력

거래소: Frankfurt 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
오염 및 처리 제어 (50)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parkway Corporate Limited  4IP.F $0.005599 0.0061 USD
+7.69
$16.64M 18.19M USD $200K 218.63K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $16.64M 18.19M USD 0 $0 0 USD
Aker Carbon Capture ASA  606.F $0.02 0.03 USD
-43.41
$15.05M 16.45M USD $640.55K 700.2K USD $0.02 0.02 USD $0.04 0.04 USD $15.05M 16.45M USD 0 $0 0 USD
Federal Signal Corporation  FSG.F $87.5 95.65 USD
0
$5.45B 5.96B USD $27 29.51 USD $87.5 95.65 USD $88.5 96.74 USD $5.45B 5.96B USD 29.76 $2.94 3.21 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $30.6 33.45 USD
-1.92
$5.17B 5.65B USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $5.17B 5.65B USD 36.86 $0.83 0.91 USD
Kurita Water Industries Ltd.  KWI0.F $62 67.77 USD
+1.64
$3.57B 3.9B USD $40 43.73 USD $62 67.77 USD $62 67.77 USD $3.57B 3.9B USD 28.97 $2.14 2.34 USD
Kurita Water Industries Ltd.  KWI.F $32.04 35.02 USD
+1.46
$3.57B 3.9B USD $7 7.65 USD $32.04 35.02 USD $32.04 35.02 USD $3.57B 3.9B USD 29.94 $1.07 1.17 USD
Umicore SA  NVJP.F $12.31 13.46 USD
+3.19
$3.05B 3.33B USD $80 87.45 USD $12.22 13.36 USD $12.31 13.46 USD $3.05B 3.33B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $2.86 3.13 USD
+2.88
$3.04B 3.32B USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $3.04B 3.32B USD 0 -$1.54 -1.6 USD
Munters Group AB (publ)  1MS.F $12.33 13.48 USD
+5.38
$2.25B 2.46B USD $170 185.83 USD $11.91 13.02 USD $12.33 13.48 USD $2.25B 2.46B USD 26.80 $0.46 0.5 USD
China Conch Venture Holdings Limited  68C.F $1.02 1.11 USD
-2.86
$1.83B 2B USD $437 477.7 USD $1.02 1.11 USD $1.02 1.11 USD $1.83B 2B USD 7.28 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.6 6.12 USD
+0.54
$944.9M 1.03B USD $1K 1.09K USD $5.6 6.12 USD $5.6 6.12 USD $944.9M 1.03B USD 7.17 $0.78 0.85 USD
CECO Environmental Corp.  WCE.F $25 27.33 USD
+0.89
$901.04M 984.96M USD $360 393.53 USD $25 27.33 USD $25 27.33 USD $901.04M 984.96M USD 22.32 $1.12 1.22 USD
GVS S.p.A.  4YQ.F $4.59 5.01 USD
+0.88
$881.18M 963.25M USD $560 612.16 USD $4.4 4.8 USD $4.59 5.01 USD $881.18M 963.25M USD 30.56 $0.15 0.16 USD
METAWATER Co., Ltd.  2MW.F $12.8 13.99 USD
0
$566.33M 619.07M USD $90 98.38 USD $12.8 13.99 USD $12.8 13.99 USD $566.33M 619.07M USD 13.76 $0.93 1.02 USD
Envipco Holding N.V.  E1P0.F $6.9 7.54 USD
+3.92
$398.06M 435.14M USD $550 601.22 USD $6.76 7.39 USD $6.9 7.54 USD $398.06M 435.14M USD 0 -$0.09 -0.09 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.4 23.39 USD
+0.94
$255.56M 279.36M USD $14 15.3 USD $21.4 23.39 USD $21.4 23.39 USD $255.56M 279.36M USD 13.20 $1.62 1.77 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11 12.02 USD
0
$254.2M 277.87M USD $2.1K 2.3K USD $11 12.02 USD $11.1 12.13 USD $254.2M 277.87M USD 8.73 $1.26 1.38 USD
Nihon Trim Co., Ltd.  NH8.F $24.8 27.11 USD
+1.64
$193.64M 211.68M USD $3 3.28 USD $24.8 27.11 USD $24.8 27.11 USD $193.64M 211.68M USD 14.33 $1.73 1.89 USD
Arq, Inc.  OXQ1.F $4.34 4.74 USD
+2.84
$193.52M 211.54M USD $1K 1.09K USD $4.34 4.74 USD $4.34 4.74 USD $193.52M 211.54M USD 0 -$0.04 -0.04 USD
Pyrum Innovations AG  PYR.F $28.2 30.83 USD
+0.36
$102.01M 111.51M USD $175 191.3 USD $28.1 30.72 USD $28.8 31.48 USD $102.01M 111.51M USD 0 -$2.8 -3.06 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Fuel Tech, Inc.  FUE1.F $2.1 2.3 USD
+12.3
$70.03M 76.56M USD $1K 1.09K USD $2.1 2.3 USD $2.1 2.3 USD $70.03M 76.56M USD 0 -$0.08 -0.08 USD
Vow ASA  213.F $0.2 0.22 USD
-4.5
$58.52M 63.97M USD $500 546.57 USD $0.19 0.21 USD $0.2 0.22 USD $58.52M 63.97M USD 0 -$0.09 -0.09 USD
Sunrise Energy Metals Limited  4CQA.F $0.45 0.49 USD
-1.1
$55.4M 60.56M USD $26K 28.42K USD $0.45 0.49 USD $0.45 0.49 USD $55.4M 60.56M USD 0 -$0.04 -0.04 USD
Capsol Technologies ASA  W9K.F $0.77 0.84 USD
0
$48.39M 52.9M USD $1.25K 1.37K USD $0.7399 0.81 USD $0.8399 0.92 USD $48.39M 52.9M USD 0 -$0.05 -0.05 USD
Wolftank Group AG  WAH.F $6.75 7.38 USD
+2.27
$37.54M 41.04M USD $500 546.57 USD $6.75 7.38 USD $6.75 7.38 USD $37.54M 41.04M USD 0 -$0.49 -0.5 USD
Ocean GeoLoop AS  FQ4.F $0.5699 0.62 USD
+18.2
$36.49M 39.89M USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $36.49M 39.89M USD 0 -$0.07 -0.07 USD
Lamor Corporation Oyj  GB9.F $1.29 1.4 USD
+3.63
$36.46M 39.86M USD $300 327.94 USD $1.29 1.4 USD $1.29 1.4 USD $36.46M 39.86M USD 0 -$0.05 -0.05 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
ClearSign Technologies Corporation  4CC.F $0.4899 0.54 USD
+3.35
$27.91M 30.51M USD $40 43.73 USD $0.4899 0.54 USD $0.4899 0.54 USD $27.91M 30.51M USD 0 -$0.1 -0.1 USD
M Vest Water AS  7YA.F $0.79 0.86 USD
-0.76
$26.93M 29.43M USD $130 142.11 USD $0.78 0.85 USD $0.8 0.88 USD $26.93M 29.43M USD 0 -$0.06 -0.06 USD
QleanAir AB (publ)  9ZJ.F $1.48 1.61 USD
+0.68
$23.2M 25.36M USD $300 327.94 USD $1.45 1.59 USD $1.52 1.66 USD $23.2M 25.36M USD 0 -$0.04 -0.04 USD
Fluence Corporation Limited  4SVE.F $0.009499 0.01 USD
-5
$23.03M 25.18M USD $80 87.45 USD $0.009499 0.01 USD $0.009499 0.01 USD $23.03M 25.18M USD 0 -$0.02 -0.02 USD
De.mem Limited  DM2.F $0.05999 0.06 USD
+16.84
$18.36M 20.07M USD $20K 21.86K USD $0.05999 0.06 USD $0.05999 0.06 USD $18.36M 20.07M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.07 0.08 USD
+9.06
$16.01M 17.5M USD $8.5K 9.29K USD $0.07 0.08 USD $0.07 0.08 USD $16.01M 17.5M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.32 0.35 USD
-0.77
$10.51M 11.49M USD $410 448.19 USD $0.32 0.35 USD $0.32 0.35 USD $10.51M 11.49M USD 0 -$0.08 -0.08 USD
Greenlane Renewables Inc.  52G.F $0.05 0.06 USD
+5.88
$9.91M 10.83M USD $1.5K 1.64K USD $0.05 0.06 USD $0.05 0.06 USD $9.91M 10.83M USD 0 -$0.01 -0.01 USD
Sharc International Systems Inc.  IWIA.F $0.04 0.05 USD
0
$9.2M 10.06M USD $4K 4.37K USD $0.04 0.05 USD $0.04 0.05 USD $9.2M 10.06M USD 0 -$0.02 -0.02 USD
UV Germi SA  1NY.F $2.41 2.63 USD
+3.88
$8.03M 8.77M USD $330 360.73 USD $2.41 2.63 USD $2.41 2.63 USD $8.03M 8.77M USD 10.95 $0.22 0.24 USD
CirChem AB (publ)  CRB.F $0.1799 0.2 USD
+6.1
$6.52M 7.13M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $6.52M 7.13M USD 0 $0 0 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.