$3.41T
시가 총액
$68.57B
총 거래량
BTC 61.52%     ETH 8.81%
지배력

거래소: Frankfurt 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
가정용품 및 개인용품 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cel AI PLC  6XS.F $0.007499 0.0081 USD
-21.05
$6.95M 7.59M USD $550K 601.22K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $6.95M 7.59M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $143.86 157.26 USD
+1.01
$337.29B 368.7B USD $1.8K 1.97K USD $142.3 155.55 USD $144.8 158.29 USD $337.29B 368.7B USD 26.15 $5.5 6.01 USD
L'Oréal S.A.  LORA.F $74.5 81.44 USD
-5.1
$204.07B 223.07B USD $20 21.86 USD $74.5 81.44 USD $74.5 81.44 USD $204.07B 223.07B USD 31.17 $2.39 2.61 USD
L'Oréal S.A.  LOR.F $381.2 416.7 USD
-0.6
$204.07B 223.07B USD $56 61.22 USD $379.35 414.68 USD $381.5 417.03 USD $204.07B 223.07B USD 31.95 $11.93 13.04 USD
Unilever PLC  UNVB.F $55.16 60.3 USD
+0.11
$135.29B 147.89B USD $805 879.97 USD $54.84 59.95 USD $55.32 60.47 USD $135.29B 147.89B USD 24.08 $2.29 2.5 USD
Unilever PLC  UNVA.F $55 60.12 USD
+0.92
$135.03B 147.6B USD $4 4.37 USD $55 60.12 USD $55 60.12 USD $135.03B 147.6B USD 24.01 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $78.65 85.98 USD
-0.19
$63.86B 69.8B USD $70 76.52 USD $78.65 85.98 USD $78.65 85.98 USD $63.86B 69.8B USD 25.53 $3.08 3.37 USD
Reckitt Benckiser Group plc  3RB.F $60.8 66.46 USD
+0.2
$41.36B 45.22B USD $100 109.31 USD $60.78 66.44 USD $60.8 66.46 USD $41.36B 45.22B USD 25.22 $2.41 2.63 USD
Reckitt Benckiser Group plc  3RBB.F $12 13.12 USD
+1.69
$41.25B 45.09B USD $716 782.68 USD $12 13.12 USD $12 13.12 USD $41.25B 45.09B USD 25.00 $0.48 0.52 USD
Kimberly-Clark Corporation  KMY.F $117.44 128.38 USD
+0.65
$38.97B 42.6B USD $46 50.28 USD $117.08 127.98 USD $117.48 128.42 USD $38.97B 42.6B USD 18.32 $6.41 7.01 USD
Henkel AG & Co. KGaA  HEN3.F $70.04 76.56 USD
-0.28
$27.75B 30.33B USD $62 67.77 USD $69.8 76.3 USD $70.04 76.56 USD $27.75B 30.33B USD 14.65 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.F $63.15 69.03 USD
-1.64
$27.75B 30.33B USD $65 71.05 USD $63.15 69.03 USD $63.15 69.03 USD $27.75B 30.33B USD 13.21 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $119.45 130.57 USD
+0.5
$26.73B 29.22B USD $7 7.65 USD $118.55 129.59 USD $119.45 130.57 USD $26.73B 29.22B USD 29.49 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.4 25.58 USD
0
$26.73B 29.22B USD $117 127.9 USD $23.4 25.58 USD $23.4 25.58 USD $26.73B 29.22B USD 28.88 $0.81 0.89 USD
The Estée Lauder Companies Inc.  ELAA.F $59.2 64.71 USD
-2.95
$21.5B 23.51B USD $200 218.63 USD $59.2 64.71 USD $59.2 64.71 USD $21.5B 23.51B USD 0 -$2.11 -2.3 USD
Church & Dwight Co., Inc.  CXU.F $86.36 94.4 USD
-1.42
$21.3B 23.29B USD $100 109.31 USD $86.36 94.4 USD $86.42 94.47 USD $21.3B 23.29B USD 42.33 $2.04 2.23 USD
Kao Corporation  KAO.F $39.95 43.67 USD
-0.4
$18.86B 20.61B USD $15 16.4 USD $39.95 43.67 USD $39.95 43.67 USD $18.86B 20.61B USD 26.81 $1.49 1.63 USD
Essity AB (publ)  ESW.F $24.9 27.22 USD
-0.8
$17.28B 18.89B USD $33 36.07 USD $24.9 27.22 USD $24.9 27.22 USD $17.28B 18.89B USD 15.18 $1.64 1.79 USD
Essity AB (publ)  ESWB.F $24.89 27.21 USD
-0.64
$17.28B 18.89B USD $10 10.93 USD $24.89 27.21 USD $24.89 27.21 USD $17.28B 18.89B USD 15.17 $1.64 1.79 USD
The Clorox Company  CXX.F $111 121.34 USD
-2.63
$13.74B 15.02B USD $90 98.38 USD $111 121.34 USD $111 121.34 USD $13.74B 15.02B USD 22.83 $4.86 5.31 USD
Unicharm Corporation  UN4.F $6.9 7.54 USD
-0.72
$12.13B 13.26B USD $600 655.88 USD $6.9 7.54 USD $6.9 7.54 USD $12.13B 13.26B USD 22.25 $0.31 0.34 USD
Unicharm Corporation  UN41.F $3.32 3.63 USD
-1.78
$12.13B 13.26B USD $3 3.28 USD $3.32 3.63 USD $3.32 3.63 USD $12.13B 13.26B USD 22.13 $0.15 0.16 USD
Hims & Hers Health, Inc.  82W.F $49.67 54.3 USD
+10.16
$11.01B 12.03B USD $1.75K 1.91K USD $45.68 49.93 USD $50 54.66 USD $11.01B 12.03B USD 82.78 $0.6 0.66 USD
e.l.f. Beauty, Inc.  0EF.F $105.1 114.89 USD
+3.96
$5.92B 6.47B USD $10 10.93 USD $98.48 107.65 USD $105.1 114.89 USD $5.92B 6.47B USD 62.55 $1.68 1.84 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $14.29 15.62 USD
-1.58
$5.78B 6.32B USD $200 218.63 USD $14.11 15.42 USD $14.29 15.62 USD $5.78B 6.32B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHDA.F $13.9 15.19 USD
-2.11
$5.78B 6.32B USD $959 1.05K USD $13.9 15.19 USD $13.9 15.19 USD $5.78B 6.32B USD 0 -$0.06 -0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.52 1.66 USD
-0.65
$4.7B 5.14B USD $210 229.56 USD $1.52 1.66 USD $1.52 1.66 USD $4.7B 5.14B USD 13.81 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $117 127.9 USD
0
$3.87B 4.23B USD $1 1.09 USD $117 127.9 USD $117 127.9 USD $3.87B 4.23B USD 25.88 $4.52 4.94 USD
Coty Inc.  CO3A.F $4.35 4.75 USD
+2.83
$3.82B 4.18B USD $1.23K 1.35K USD $4.16 4.55 USD $4.35 4.75 USD $3.82B 4.18B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums SA  I8P.F $36.3 39.68 USD
-1.79
$2.79B 3.05B USD $28 30.61 USD $36.3 39.68 USD $36.3 39.68 USD $2.79B 3.05B USD 20.27 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.42 2.64 USD
+0.08
$2.78B 3.04B USD $2.96K 3.24K USD $2.42 2.64 USD $2.42 2.64 USD $2.78B 3.04B USD 9.67 $0.25 0.27 USD
Lion Corporation  LOC.F $9.25 10.11 USD
+0.54
$2.6B 2.84B USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $2.6B 2.84B USD 19.27 $0.48 0.52 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.2 35.2 USD
-0.62
$2.46B 2.69B USD $25 27.33 USD $32.2 35.2 USD $32.2 35.2 USD $2.46B 2.69B USD 36.59 $0.88 0.96 USD
Société BIC SA  BIF.F $55.1 60.23 USD
+0.73
$2.28B 2.49B USD $691 755.36 USD $55.1 60.23 USD $55.1 60.23 USD $2.28B 2.49B USD 10.93 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.86 5.31 USD
+5.54
$2.03B 2.22B USD $250 273.28 USD $4.8 5.24 USD $4.86 5.31 USD $2.03B 2.22B USD 0 -$0.52 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.95 8.69 USD
-1.85
$1.8B 1.97B USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $1.8B 1.97B USD 37.85 $0.21 0.23 USD
Spectrum Brands Holdings, Inc.  H221.F $48.4 52.91 USD
-0.41
$1.21B 1.33B USD $74 80.89 USD $48.4 52.91 USD $48.4 52.91 USD $1.21B 1.33B USD 26.16 $1.85 2.02 USD
Edgewell Personal Care Company  EGZ.F $23 25.14 USD
-0.86
$1.11B 1.21B USD $150 163.97 USD $23 25.14 USD $23 25.14 USD $1.11B 1.21B USD 15.43 $1.49 1.63 USD
Gr. Sarantis S.A.  SSA1.F $13.7 14.98 USD
+0.74
$881.73M 963.85M USD $115 125.71 USD $13.7 14.98 USD $13.7 14.98 USD $881.73M 963.85M USD 19.29 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.58 8.29 USD
-1.81
$613.15M 670.26M USD $5K 5.47K USD $7.58 8.29 USD $7.58 8.29 USD $613.15M 670.26M USD 30.32 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $23.4 25.58 USD
0
$560.71M 612.94M USD $55 60.12 USD $23.4 25.58 USD $23.4 25.58 USD $560.71M 612.94M USD 4.98 $4.69 5.13 USD
Cheerwin Group Limited  1RQ.F $0.32 0.35 USD
0
$446.62M 488.21M USD $1.99K 2.18K USD $0.32 0.35 USD $0.32 0.35 USD $446.62M 488.21M USD 15.90 $0.02 0.02 USD
Warpaint London PLC  1J2.F $5.3 5.79 USD
0
$436.12M 476.74M USD $15 16.4 USD $5.3 5.79 USD $5.3 5.79 USD $436.12M 476.74M USD 18.92 $0.28 0.31 USD
PZ Cussons plc  1ZQ.F $0.9899 1.08 USD
-1
$434M 474.42M USD $120 131.18 USD $0.9899 1.08 USD $1 1.09 USD $434M 474.42M USD 0 -$0.02 -0.02 USD
Duni AB (publ)  2DU.F $8.93 9.76 USD
-0.67
$424.33M 463.85M USD $3 3.28 USD $8.93 9.76 USD $8.93 9.76 USD $424.33M 463.85M USD 19.00 $0.47 0.51 USD
Mandom Corporation  MD9.F $8.15 8.91 USD
+1.24
$374.7M 409.6M USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $374.7M 409.6M USD 32.60 $0.25 0.27 USD
Euglena Co., Ltd.  8EG.F $2.62 2.86 USD
-3.68
$361.65M 395.33M USD $20 21.86 USD $2.62 2.86 USD $2.62 2.86 USD $361.65M 395.33M USD 0 -$0.06 -0.06 USD
Nu Skin Enterprises, Inc.  NUS.F $6.8 7.43 USD
-0.73
$342.14M 374.01M USD $200 218.63 USD $6.8 7.43 USD $6.8 7.43 USD $342.14M 374.01M USD 0 -$0.7 -0.7 USD
McBride plc  10W.F $1.73 1.89 USD
0
$309.88M 338.74M USD $1.05K 1.15K USD $1.73 1.89 USD $1.73 1.89 USD $309.88M 338.74M USD 6.40 $0.27 0.3 USD
Leifheit Aktiengesellschaft  LEI.F $18.6 20.33 USD
-0.53
$177.48M 194.01M USD $100 109.31 USD $18.6 20.33 USD $18.6 20.33 USD $177.48M 194.01M USD 21.88 $0.85 0.93 USD
The Beauty Health Company  V7A0.F $1.4 1.53 USD
+1.45
$176.39M 192.82M USD $1K 1.09K USD $1.36 1.49 USD $1.47 1.61 USD $176.39M 192.82M USD 0 -$0.3 -0.3 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $34.2 37.39 USD
+1.18
$131.34M 143.57M USD $155 169.44 USD $34.2 37.39 USD $34.2 37.39 USD $131.34M 143.57M USD 15.83 $2.16 2.36 USD
EC Healthcare  1UM0.F $0.05 0.06 USD
+1.92
$79.78M 87.21M USD $4.8K 5.25K USD $0.05 0.06 USD $0.05 0.06 USD $79.78M 87.21M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8499 0.93 USD
+0.24
$73.52M 80.37M USD $200 218.63 USD $0.8499 0.93 USD $0.8499 0.93 USD $73.52M 80.37M USD 8.48 $0.1 0.11 USD
edding AG  EDD3.F $36.8 40.23 USD
0
$39.49M 43.17M USD $120 131.18 USD $36.8 40.23 USD $36.8 40.23 USD $39.49M 43.17M USD 18.23 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4899 0.54 USD
+1.24
$34.51M 37.72M USD $1 1.09 USD $0.4799 0.53 USD $0.4899 0.54 USD $34.51M 37.72M USD 0 -$0.05 -0.05 USD
Revolution Beauty Group plc  8UA.F $0.08 0.09 USD
-2.45
$27.84M 30.43M USD $38K 41.54K USD $0.08 0.09 USD $0.08 0.09 USD $27.84M 30.43M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.13 0.14 USD
+2.44
$21.68M 23.7M USD $9.1K 9.95K USD $0.13 0.14 USD $0.13 0.14 USD $21.68M 23.7M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F $2.1 2.3 USD
+4.48
$18.46M 20.18M USD $0 0 USD $2.03 2.22 USD $2.1 2.3 USD $18.46M 20.18M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$15.57M 17.02M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.57M 17.02M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.02 USD
0
$4.95M 5.41M USD $75K 81.99K USD $0.01 0.02 USD $0.01 0.02 USD $4.95M 5.41M USD 0 -$0.05 -0.05 USD
CleanGo Innovations Inc.  APO.F $0.0005 0.00054 USD
0
$1.12M 1.22M USD $18 19.68 USD $0.0005 0.00054 USD $0.02999 0.03 USD $1.12M 1.22M USD 0 -$0.1 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.001799 0.0019 USD
-65.38
$939.68K 1.03M USD $12.5K 13.66K USD $0.001799 0.0019 USD $0.001799 0.0019 USD $939.68K 1.03M USD 0 -$0.02 -0.02 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.