$3.57T
시가 총액
$137.86B
총 거래량
BTC 60.91%     ETH 9.36%
지배력

거래소: Frankfurt 업종: 담배 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
담배 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris International Inc.  4I1.F $156.18 170.73 USD
-0.9
$243.1B 265.74B USD $517 565.15 USD $156.18 170.73 USD $156.18 170.73 USD $243.1B 265.74B USD 28.14 $5.55 6.07 USD
British American Tobacco p.l.c.  BMT.F $41.5 45.37 USD
-0.24
$91.47B 99.99B USD $1.39K 1.51K USD $41.3 45.15 USD $41.5 45.37 USD $91.47B 99.99B USD 25.77 $1.61 1.76 USD
British American Tobacco p.l.c.  BMTA.F $41.6 45.47 USD
-0.48
$91.25B 99.75B USD $25 27.33 USD $41.3 45.15 USD $41.6 45.47 USD $91.25B 99.75B USD 25.83 $1.61 1.76 USD
Altria Group, Inc.  PHM7.F $51.22 55.99 USD
-0.12
$86.28B 94.31B USD $468 511.59 USD $51.28 56.06 USD $51.99 56.83 USD $86.28B 94.31B USD 9.92 $5.16 5.64 USD
Japan Tobacco Inc.  JAT.F $26.16 28.6 USD
-1.21
$46.74B 51.09B USD $170 185.83 USD $26.16 28.6 USD $26.16 28.6 USD $46.74B 51.09B USD 42.19 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $12.7 13.88 USD
-1.55
$46.57B 50.91B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $46.57B 50.91B USD 40.96 $0.31 0.34 USD
Imperial Brands PLC  ITBA.F $33.6 36.73 USD
+0.6
$27.88B 30.47B USD $48 52.47 USD $33.6 36.73 USD $33.6 36.73 USD $27.88B 30.47B USD 9.57 $3.51 3.84 USD
Imperial Brands PLC  ITB.F $33.83 36.98 USD
-0.79
$27.63B 30.2B USD $110 120.24 USD $33.7 36.84 USD $34.1 37.28 USD $27.63B 30.2B USD 9.47 $3.57 3.9 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-7.27
$3.86B 4.21B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.86B 4.21B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.92 2.1 USD
+1.59
$2.38B 2.6B USD $4.46K 4.88K USD $1.92 2.1 USD $1.92 2.1 USD $2.38B 2.6B USD 32.00 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $685 748.8 USD
-1.3
$1.89B 2.06B USD $11 12.02 USD $685 748.8 USD $685 748.8 USD $1.89B 2.06B USD 13.57 $50.45 55.15 USD
Universal Corporation  UVV.F $52.85 57.77 USD
-1.77
$1.31B 1.43B USD $69 75.43 USD $52.85 57.77 USD $52.85 57.77 USD $1.31B 1.43B USD 15.72 $3.36 3.67 USD
Turning Point Brands, Inc.  0T5.F $63.5 69.41 USD
-0.78
$1.15B 1.25B USD $50 54.66 USD $64 69.96 USD $64 69.96 USD $1.15B 1.25B USD 27.60 $2.3 2.51 USD
PT Gudang Garam Tbk  GGG.F $0.4799 0.52 USD
+1.69
$1.02B 1.12B USD $4K 4.37K USD $0.4799 0.52 USD $0.4799 0.52 USD $1.02B 1.12B USD 48.00 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.64 12.72 USD
-0.17
$919.71M 1.01B USD $60 65.59 USD $11.64 12.72 USD $11.64 12.72 USD $919.71M 1.01B USD 8.31 $1.4 1.53 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $10.92 11.94 USD
-0.36
$335.19M 366.4M USD $200 218.63 USD $10.92 11.94 USD $10.92 11.94 USD $335.19M 366.4M USD 60.66 $0.18 0.2 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.