$3.47T
시가 총액
$83.06B
총 거래량
BTC 61.65%     ETH 8.83%
지배력

거래소: Frankfurt 업종: 담배 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
담배 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris International Inc.  4I1.F $158.94 173.74 USD
-0.66
$247.39B 270.43B USD $90 98.38 USD $158.94 173.74 USD $159.72 174.6 USD $247.39B 270.43B USD 28.68 $5.54 6.06 USD
British American Tobacco p.l.c.  BMTA.F $42 45.91 USD
+0.48
$91.99B 100.55B USD $14 15.3 USD $41.4 45.26 USD $41.8 45.69 USD $91.99B 100.55B USD 26.08 $1.61 1.76 USD
British American Tobacco p.l.c.  BMT.F $42 45.91 USD
+0.48
$91.99B 100.55B USD $1.65K 1.81K USD $41.8 45.69 USD $42 45.91 USD $91.99B 100.55B USD 26.08 $1.61 1.76 USD
Altria Group, Inc.  PHM7.F $51.99 56.83 USD
-0.61
$87.57B 95.73B USD $23 25.14 USD $51.92 56.76 USD $51.99 56.83 USD $87.57B 95.73B USD 9.99 $5.2 5.68 USD
Japan Tobacco Inc.  JAT.F $26.74 29.23 USD
+2.57
$47.96B 52.43B USD $20 21.86 USD $26.24 28.68 USD $26.74 29.23 USD $47.96B 52.43B USD 43.12 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $12.7 13.88 USD
+0.79
$47.13B 51.52B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $47.13B 51.52B USD 40.96 $0.31 0.34 USD
Imperial Brands PLC  ITB.F $34.34 37.54 USD
-0.43
$28.06B 30.67B USD $255 278.75 USD $34.31 37.51 USD $34.34 37.54 USD $28.06B 30.67B USD 9.67 $3.55 3.88 USD
Imperial Brands PLC  ITBA.F $33.8 36.95 USD
-0.59
$27.96B 30.56B USD $48 52.47 USD $33.8 36.95 USD $33.8 36.95 USD $27.96B 30.56B USD 9.52 $3.55 3.88 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-9.84
$3.72B 4.06B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.72B 4.06B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.87 2.04 USD
+0.54
$2.3B 2.51B USD $4.46K 4.88K USD $1.82 1.99 USD $1.86 2.03 USD $2.3B 2.51B USD 31.16 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $675 737.87 USD
-5.2
$1.85B 2.03B USD $11 12.02 USD $712 778.31 USD $734 802.36 USD $1.85B 2.03B USD 13.75 $49.06 53.63 USD
Universal Corporation  UVV.F $53 57.94 USD
+0.09
$1.31B 1.43B USD $250 273.28 USD $53 57.94 USD $53 57.94 USD $1.31B 1.43B USD 16.06 $3.3 3.61 USD
Turning Point Brands, Inc.  0T5.F $65.5 71.6 USD
+1.55
$1.21B 1.32B USD $50 54.66 USD $64.5 70.51 USD $64.5 70.51 USD $1.21B 1.32B USD 27.87 $2.35 2.57 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.52 USD
+0.43
$1B 1.1B USD $4K 4.37K USD $0.4699 0.52 USD $0.4699 0.52 USD $1B 1.1B USD 47.20 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.8 12.9 USD
+3.51
$948.26M 1.04B USD $60 65.59 USD $11.38 12.44 USD $11.8 12.9 USD $948.26M 1.04B USD 8.30 $1.42 1.55 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $11.06 12.09 USD
+2.6
$340.17M 371.85M USD $200 218.63 USD $10.74 11.74 USD $11.06 12.09 USD $340.17M 371.85M USD 61.44 $0.18 0.2 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.