Page de résultat 88 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-1.2
|
$28.35M 30.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.35M 30.99M USD | 4.10 | $0.02 0.02 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.34M 30.98M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.34M 30.98M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.4299 0.47 USD |
-0.46
|
$28.32M 30.96M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.32M 30.96M USD | 0 | -$0.1 -0.1 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-12.31
|
$28.23M 30.86M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.23M 30.86M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-10.58
|
$28.22M 30.85M USD | $13.65K 14.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.22M 30.85M USD | 0 | -$0.03 -0.03 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
-7.3
|
$28.2M 30.83M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.2M 30.83M USD | 0 | -$0.04 -0.04 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
0
|
$28.2M 30.82M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.2M 30.82M USD | 0 | -$0.14 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$28.08M 30.7M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $28.08M 30.7M USD | 0 | -$0.03 -0.03 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.52 0.57 USD |
0
|
$28.04M 30.65M USD | $40 43.73 USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.04M 30.65M USD | 0 | -$0.1 -0.1 USD | |
| SciDev Limited INFA.F | $0.1499 0.16 USD |
+0.69
|
$28.04M 30.65M USD | $12.5K 13.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.04M 30.65M USD | 14.59 | $0.01 0.01 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-1.37
|
$27.97M 30.58M USD | $12.5K 13.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.97M 30.58M USD | 0 | -$0.06 -0.06 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
0
|
$27.93M 30.53M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.93M 30.53M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
+1.87
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.13 -0.1 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.68 2.93 USD |
-6.29
|
$27.7M 30.28M USD | $7 7.65 USD | $2.68 2.93 USD | $2.68 2.93 USD | $27.7M 30.28M USD | 0 | -$0.62 -0.6 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
0
|
$27.63M 30.2M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $27.63M 30.2M USD | 0 | -$0.01 -0.01 USD | |
| Key Tronic Corporation KT1.F | $2.44 2.67 USD |
+0.83
|
$27.62M 30.19M USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $27.62M 30.19M USD | 0 | -$0.52 -0.5 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.04 2.23 USD |
0
|
$27.43M 29.98M USD | $5 5.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $27.43M 29.98M USD | 204.00 | $0.01 0.01 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+1.59
|
$27.37M 29.92M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.37M 29.92M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.91
|
$27.26M 29.8M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.26M 29.8M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-3.36
|
$27.23M 29.76M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.23M 29.76M USD | 0 | -$0.15 -0.1 USD | |
| GreenMobility A/S 2G9.F | $4.44 4.85 USD |
-1.11
|
$27.22M 29.75M USD | $160 174.9 USD | $4.42 4.83 USD | $4.49 4.91 USD | $27.22M 29.75M USD | 19.30 | $0.23 0.25 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
-2.38
|
$27.2M 29.73M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.2M 29.73M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.28 1.4 USD |
+1.19
|
$27.18M 29.71M USD | $9 9.84 USD | $1.18 1.28 USD | $1.28 1.4 USD | $27.18M 29.71M USD | 32.00 | $0.04 0.04 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.44 0.48 USD |
+14.06
|
$27.13M 29.65M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.13M 29.65M USD | 43.79 | $0.01 0.01 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$27.1M 29.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $27.1M 29.63M USD | 0 | -$0.09 -0.09 USD | |
| Harte Hanks, Inc. HHK1.F | $3.56 3.89 USD |
+3.49
|
$27.05M 29.57M USD | $988 1.08K USD | $3.56 3.89 USD | $3.56 3.89 USD | $27.05M 29.57M USD | 0 | -$3.62 -3.9 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.3099 0.33 USD |
-3.47
|
$27.05M 29.57M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $27.05M 29.57M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-0.9
|
$26.99M 29.51M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.99M 29.51M USD | 0 | -$0.02 -0.02 USD | |
| Dorel Industries Inc. DO4B.F | $0.8199 0.9 USD |
-3.53
|
$26.98M 29.49M USD | $31 33.89 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $26.98M 29.49M USD | 0 | -$4.77 -5.2 USD | |
| V-cube, Inc. VCU.F | $0.9799 1.07 USD |
-0.51
|
$26.95M 29.46M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.95M 29.46M USD | 0 | -$0.33 -0.3 USD | |
| Farmer Bros. Co. FB1.F | $1.25 1.37 USD |
-2.34
|
$26.94M 29.45M USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $26.94M 29.45M USD | 0 | -$0.59 -0.6 USD | |
| FIH group plc FBLM.F | $2.08 2.27 USD |
-0.95
|
$26.94M 29.45M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $26.94M 29.45M USD | 0 | -$0.28 -0.3 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.91M 29.42M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.91M 29.42M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.81M 29.31M USD | $3.81K 4.16K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.81M 29.31M USD | 0 | -$0.01 -0.01 USD | |
| M Vest Water AS 7YA.F | $0.8 0.87 USD |
-1
|
$26.77M 29.26M USD | $130 142.11 USD | $0.78 0.86 USD | $0.81 0.88 USD | $26.77M 29.26M USD | 0 | -$0.06 -0.06 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.1 USD |
0
|
$26.76M 29.25M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.76M 29.25M USD | 0 | -$0.01 -0.01 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
-4.35
|
$26.68M 29.17M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.68M 29.17M USD | 0 | -$0.01 -0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
-2.11
|
$26.59M 29.07M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
+26.39
|
$26.51M 28.97M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.51M 28.97M USD | 0 | -$0.02 -0.02 USD | |
| River Tech p.l.c. 9YQ.F | $1.19 1.3 USD |
+1.71
|
$26.48M 28.94M USD | $4K 4.37K USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.48M 28.94M USD | 3.83 | $0.31 0.34 USD | |
| Regent Pacific Group Limited RPG.F | $0.11 0.12 USD |
0
|
$26.45M 28.92M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.45M 28.92M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.02 USD |
+55.56
|
$26.45M 28.92M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.45M 28.92M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+4
|
$26.45M 28.91M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.45M 28.91M USD | 0 | -$0.02 -0.02 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$26.44M 28.9M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.44M 28.9M USD | 0 | -$0.01 -0.01 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.0085 0.0092 USD |
-5.56
|
$26.44M 28.9M USD | $1.5K 1.64K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $26.44M 28.9M USD | 0 | -$0.05 -0.05 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-6.45
|
$26.42M 28.88M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.42M 28.88M USD | 0 | -$0.01 -0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.2 1.31 USD |
+3.45
|
$26.4M 28.86M USD | $50 54.66 USD | $1.11 1.21 USD | $1.2 1.31 USD | $26.4M 28.86M USD | 0 | -$0.31 -0.3 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$26.29M 28.74M USD | $6.44K 7.04K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.29M 28.74M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.5 4.92 USD |
-8.16
|
$26.29M 28.74M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $26.29M 28.74M USD | 0 | -$0.35 -0.3 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+13.64
|
$26.22M 28.66M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.22M 28.66M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.1 0.11 USD |
+9.94
|
$26.2M 28.64M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.2M 28.64M USD | 0 | -$0.02 -0.02 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.12 1.22 USD |
-0.89
|
$26.14M 28.57M USD | $30K 32.79K USD | $1.12 1.22 USD | $1.12 1.22 USD | $26.14M 28.57M USD | 0 | -$1.44 -1.5 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
+5.88
|
$26.09M 28.52M USD | $6.29K 6.87K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $26.09M 28.52M USD | 0.90 | $0.01 0.01 USD | |
| Forsee Power Société anonyme 4OY.F | $0.3699 0.4 USD |
-14.22
|
$26.08M 28.51M USD | $14.57K 15.93K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $26.08M 28.51M USD | 0 | -$0.17 -0.1 USD | |
| NextSource Materials Inc. 1JWA.F | $0.13 0.15 USD |
-2.05
|
$25.99M 28.41M USD | $9K 9.84K USD | $0.13 0.15 USD | $0.13 0.15 USD | $25.99M 28.41M USD | 0 | -$0.06 -0.06 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.02 1.11 USD |
+5.7
|
$25.93M 28.35M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $25.93M 28.35M USD | 0 | -$3.07 -3.3 USD | |
| Fortune Bay Corp. 5QN.F | $0.4199 0.46 USD |
0
|
$25.92M 28.33M USD | $616 673.37 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.92M 28.33M USD | 0 | -$0.02 -0.02 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
+3.92
|
$25.9M 28.31M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.9M 28.31M USD | 0 | -$0.1 -0.1 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$25.87M 28.28M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.87M 28.28M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.09 1.19 USD |
-2.68
|
$25.83M 28.23M USD | $50 54.66 USD | $1.09 1.19 USD | $1.09 1.19 USD | $25.83M 28.23M USD | 0 | -$0.17 -0.1 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
0
|
$25.7M 28.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $25.7M 28.1M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8699 0.95 USD |
+4.22
|
$25.68M 28.07M USD | $450 491.91 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.68M 28.07M USD | 0 | -$0.05 -0.05 USD | |
| 3D Energi Limited MUE.F | $0.07 0.08 USD |
+13.71
|
$25.64M 28.02M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.64M 28.02M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.62M 28.01M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.62M 28.01M USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Sosandar Plc HXKB.F | $0.1 0.1 USD |
0
|
$25.51M 27.88M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.51M 27.88M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
0
|
$25.4M 27.77M USD | $500 546.57 USD | $2.36 2.58 USD | $2.4 2.62 USD | $25.4M 27.77M USD | 21.81 | $0.11 0.12 USD | |
| Planetel S.p.A. 0A7.F | $3.8 4.15 USD |
-0.52
|
$25.4M 27.76M USD | $0 0 USD | $3.8 4.15 USD | $3.84 4.2 USD | $25.4M 27.76M USD | 20.00 | $0.19 0.21 USD | |
| ML System S.A. 6UX.F | $3.39 3.7 USD |
-0.88
|
$25.38M 27.75M USD | $100 109.31 USD | $3.39 3.7 USD | $3.39 3.7 USD | $25.38M 27.75M USD | 0 | -$2.03 -2.2 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-3.61
|
$25.37M 27.74M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.37M 27.74M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.95 -1.03 USD | |
| Globus Maritime Limited 0G93.F | $1.13 1.24 USD |
+5.61
|
$25.22M 27.57M USD | $90 98.38 USD | $1.13 1.24 USD | $1.13 1.24 USD | $25.22M 27.57M USD | 0 | -$0.03 -0.03 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
-0.73
|
$25.16M 27.5M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.16M 27.5M USD | 2.34 | $0.29 0.32 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
0
|
$25.15M 27.49M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $25.15M 27.49M USD | 10.40 | $0.03 0.03 USD | |
| Valuno Group AB (publ) QBT.F | $0.17 0.19 USD |
-5
|
$25.15M 27.49M USD | $36K 39.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.15M 27.49M USD | 17.10 | $0.01 0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-13.26
|
$25.11M 27.45M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.11M 27.45M USD | 0 | -$0.01 -0.01 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
-3.76
|
$25.04M 27.37M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.04M 27.37M USD | 0 | -$0.19 -0.2 USD | |
| Rubean AG R1B.F | $6.35 6.94 USD |
0
|
$25.02M 27.35M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.02M 27.35M USD | 0 | -$0.48 -0.5 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.27 0.29 USD |
+17.7
|
$25.01M 27.33M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.27 0.29 USD | $25.01M 27.33M USD | 0 | -$0.04 -0.04 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.95M 27.28M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $24.95M 27.28M USD | 0 | -$0.22 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||