$2.92T
시가 총액
$208.48B
총 거래량
BTC 58.42%     ETH 8.81%
지배력

거래소: Frankfurt 업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
REIT - 사무 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities, Inc.  A6W.F $97.7 106.8 USD
+1.64
$16.93B 18.51B USD $32 34.98 USD $97.7 106.8 USD $97.7 106.8 USD $16.93B 18.51B USD 56.47 $1.73 1.89 USD
BXP, Inc.  BO9.F $65.24 71.32 USD
-4.06
$11.31B 12.36B USD $110 120.24 USD $65.24 71.32 USD $67.88 74.2 USD $11.31B 12.36B USD 724.88 $0.09 0.1 USD
Vornado Realty Trust  VO7.F $38.59 42.18 USD
-4.29
$7.78B 8.5B USD $280 306.08 USD $38.59 42.18 USD $40.26 44.01 USD $7.78B 8.5B USD 964.75 $0.04 0.04 USD
Gecina  GI6A.F $87 95.1 USD
-3.33
$6.44B 7.04B USD $100 109.31 USD $87 95.1 USD $87.85 96.03 USD $6.44B 7.04B USD 20.81 $4.18 4.57 USD
Cousins Properties Incorporated  CPZ1.F $28.6 31.26 USD
-1.38
$4.8B 5.24B USD $177 193.48 USD $28.6 31.26 USD $29 31.7 USD $4.8B 5.24B USD 98.62 $0.29 0.32 USD
Kilroy Realty Corporation  KRC.F $33 36.07 USD
-3.51
$3.9B 4.26B USD $160 174.9 USD $33 36.07 USD $34.2 37.39 USD $3.9B 4.26B USD 19.41 $1.7 1.86 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.68 6.21 USD
+1.43
$3.55B 3.88B USD $100 109.31 USD $5.68 6.21 USD $5.68 6.21 USD $3.55B 3.88B USD 0 -$1.09 -1.1 USD
Douglas Emmett, Inc.  D8K.F $16.5 18.04 USD
+2.48
$3.26B 3.57B USD $200 218.63 USD $16.5 18.04 USD $16.5 18.04 USD $3.26B 3.57B USD 126.92 $0.13 0.14 USD
Highwoods Properties, Inc.  HQS.F $27.6 30.17 USD
-0.72
$2.99B 3.27B USD $40 43.73 USD $27.6 30.17 USD $28.2 30.83 USD $2.99B 3.27B USD 30.66 $0.9 0.98 USD
COPT Defense Properties  WX7.F $25.4 27.77 USD
-1.55
$2.91B 3.18B USD $153 167.25 USD $25.4 27.77 USD $25.8 28.2 USD $2.91B 3.18B USD 21.52 $1.18 1.29 USD
Derwent London Plc  DVK.F $21.8 23.83 USD
-0.91
$2.51B 2.75B USD $10 10.93 USD $21.2 23.17 USD $21.8 23.83 USD $2.51B 2.75B USD 17.43 $1.25 1.37 USD
Great Portland Estates Plc  G9KB.F $3.24 3.54 USD
-0.61
$1.35B 1.48B USD $504 550.94 USD $3.2 3.5 USD $3.26 3.56 USD $1.35B 1.48B USD 0 -$0.12 -0.1 USD
Paramount Group, Inc.  6PM.F $4.28 4.67 USD
-2.08
$1.02B 1.12B USD $211 230.65 USD $4.28 4.67 USD $4.28 4.67 USD $1.02B 1.12B USD 0 -$0.2 -0.2 USD
Workspace Group Plc  WRX1.F $4.98 5.44 USD
-2.35
$985.21M 1.08B USD $150 163.97 USD $4.96 5.42 USD $5.05 5.52 USD $985.21M 1.08B USD 0 -$0.22 -0.2 USD
Brandywine Realty Trust  B2X.F $4.78 5.23 USD
+1.74
$828.43M 905.58M USD $349 381.5 USD $4.75 5.19 USD $4.78 5.23 USD $828.43M 905.58M USD 0 -$1.1 -1.2 USD
Société de la Tour Eiffel  UVA.F $5.06 5.53 USD
+4.12
$700M 765.19M USD $1K 1.09K USD $5.06 5.53 USD $5.06 5.53 USD $700M 765.19M USD 0 -$4.23 -4.6 USD
Hudson Pacific Properties, Inc.  HP9.F $2.96 3.24 USD
-6.39
$425.85M 465.51M USD $20 21.86 USD $2.96 3.24 USD $3.16 3.45 USD $425.85M 465.51M USD 0 -$2.48 -2.7 USD
NSI N.V.  N4RN.F $21.35 23.34 USD
-0.7
$416.77M 455.58M USD $87 95.1 USD $21.35 23.34 USD $21.6 23.61 USD $416.77M 455.58M USD 33.88 $0.63 0.69 USD
CLS Holdings plc  838.F $0.8299 0.9 USD
-1.79
$336.07M 367.37M USD $600 655.88 USD $0.79 0.86 USD $0.8299 0.91 USD $336.07M 367.37M USD 0 -$0.63 -0.6 USD
City Office REIT, Inc.  5QV.F $5.05 5.52 USD
+1.41
$203.81M 222.79M USD $87 95.1 USD $5.05 5.52 USD $5.05 5.52 USD $203.81M 222.79M USD 0 -$0.61 -0.6 USD
Franklin Street Properties Corp.  WVH.F $1.78 1.95 USD
-0.56
$188.52M 206.08M USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $188.52M 206.08M USD 0 -$0.49 -0.5 USD
Árima Real Estate SOCIMI, S.A.  3AZ.F $6.88 7.52 USD
-4.18
$186.46M 203.82M USD $7 7.65 USD $6.78 7.41 USD $6.88 7.52 USD $186.46M 203.82M USD 0 -$1.11 -1.2 USD
Equity Commonwealth  HP5A.F $1.48 1.62 USD
-1.33
$162.01M 177.1M USD $1.8K 1.97K USD $1.45 1.59 USD $1.49 1.63 USD $162.01M 177.1M USD 4.00 $0.37 0.4 USD
Vitura SA  D2L.F $6.5 7.11 USD
+6.56
$111.72M 122.13M USD $1 1.09 USD $6.45 7.05 USD $6.5 7.11 USD $111.72M 122.13M USD 0 -$12.6 -13.7 USD
Acanthe Développement  ADX.F $0.3099 0.34 USD
+2.99
$60.29M 65.9M USD $7K 7.65K USD $0.2999 0.33 USD $0.3099 0.34 USD $60.29M 65.9M USD 0 -$0.09 -0.09 USD
Office Properties Income Trust  GOKA.F $0.8499 0.93 USD
-1.61
$59.76M 65.32M USD $555 606.69 USD $0.8299 0.91 USD $0.8599 0.94 USD $59.76M 65.32M USD 0 -$2.53 -2.7 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.