거래소: Frankfurt 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (93)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (93)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
-0.21
|
$28.51M 31.17M USD | $700 765.19 USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.51M 31.17M USD | 3.75 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.48 1.61 USD |
+0.44
|
$29.74B 32.51B USD | $1K 1.09K USD | $1.48 1.61 USD | $1.48 1.61 USD | $29.74B 32.51B USD | 3.88 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $148.4 162.22 USD |
+0.34
|
$26.21B 28.65B USD | $127 138.83 USD | $148.4 162.22 USD | $148.4 162.22 USD | $26.21B 28.65B USD | 10.29 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
+1.91
|
$25.06B 27.39B USD | $37 40.45 USD | $8 8.75 USD | $8 8.75 USD | $25.06B 27.39B USD | 4.04 | $1.98 2.16 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,617 1767.6 USD |
-0.19
|
$24.54B 26.83B USD | $2 2.19 USD | $1,617 1767.6 USD | $1,617 1767.6 USD | $24.54B 26.83B USD | 4.07 | $396.41 433.33 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69.5 75.97 USD |
-9.15
|
$24.43B 26.71B USD | $114 124.62 USD | $69.5 75.97 USD | $69.5 75.97 USD | $24.43B 26.71B USD | 9.63 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,570 1716.22 USD |
-1.44
|
$24.23B 26.49B USD | $1 1.09 USD | $1,570 1716.22 USD | $1,591 1739.18 USD | $24.23B 26.49B USD | 3.95 | $396.5 433.43 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.5 34.43 USD |
0
|
$13.65B 14.93B USD | $10 10.93 USD | $31.5 34.43 USD | $31.5 34.43 USD | $13.65B 14.93B USD | 10.97 | $2.87 3.14 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.15 6.72 USD |
0
|
$13.65B 14.93B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $13.65B 14.93B USD | 10.78 | $0.57 0.62 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.44 33.28 USD |
+0.13
|
$10.72B 11.72B USD | $100 109.31 USD | $30.44 33.28 USD | $30.44 33.28 USD | $10.72B 11.72B USD | 4.22 | $7.21 7.88 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.96 16.35 USD |
+1.77
|
$10.16B 11.11B USD | $76 83.08 USD | $14.96 16.35 USD | $14.96 16.35 USD | $10.16B 11.11B USD | 4.34 | $3.44 3.76 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.14 14.37 USD |
+0.5
|
$8.37B 9.15B USD | $70 76.52 USD | $13.14 14.37 USD | $13.14 14.37 USD | $8.37B 9.15B USD | 4.66 | $2.82 3.08 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.84 3.1 USD |
+0.71
|
$7.62B 8.33B USD | $6.07K 6.64K USD | $2.84 3.1 USD | $2.84 3.1 USD | $7.62B 8.33B USD | 8.60 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.66 1.81 USD |
+2.86
|
$7.26B 7.93B USD | $300 327.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $7.26B 7.93B USD | 7.88 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.75 0.82 USD |
+7.14
|
$7.15B 7.81B USD | $1.34K 1.47K USD | $0.7199 0.78 USD | $0.75 0.82 USD | $7.15B 7.81B USD | 7.50 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $96.5 105.49 USD |
+0.52
|
$5.56B 6.07B USD | $16 17.49 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.56B 6.07B USD | 21.73 | $4.44 4.85 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.66 0.72 USD |
0
|
$5.16B 5.64B USD | $400 437.25 USD | $0.66 0.72 USD | $0.67 0.73 USD | $5.16B 5.64B USD | 6.60 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+1.52
|
$3.84B 4.2B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.84B 4.2B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
+0.97
|
$3.45B 3.77B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.45B 3.77B USD | 5.20 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $96.5 105.49 USD |
-0.52
|
$3.2B 3.49B USD | $117 127.9 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.2B 3.49B USD | 7.26 | $13.28 14.52 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.99 7.64 USD |
-0.43
|
$2.97B 3.25B USD | $19 20.77 USD | $6.97 7.62 USD | $7.01 7.66 USD | $2.97B 3.25B USD | 3.31 | $2.11 2.31 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
+2.68
|
$2.15B 2.35B USD | $318 347.62 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.15B 2.35B USD | 7.66 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.53 0.58 USD |
+3.69
|
$2.03B 2.22B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.53 0.58 USD | $2.03B 2.22B USD | 7.62 | $0.07 0.08 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $14.75 16.13 USD |
-1.43
|
$1.78B 1.94B USD | $5 5.47 USD | $14.75 16.13 USD | $14.75 16.13 USD | $1.78B 1.94B USD | 0.85 | $17.2 18.8 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.33 15.66 USD |
0
|
$1.68B 1.84B USD | $70 76.52 USD | $14.33 15.66 USD | $14.33 15.66 USD | $1.68B 1.84B USD | 8.52 | $1.68 1.84 USD | |
| Cadeler A/S CA2.F | $4.56 4.98 USD |
+3.36
|
$1.6B 1.75B USD | $1.09K 1.19K USD | $4.37 4.78 USD | $4.6 5.03 USD | $1.6B 1.75B USD | 17.53 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.1 39.46 USD |
+4.34
|
$1.57B 1.72B USD | $200 218.63 USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.57B 1.72B USD | 3.37 | $10.71 11.71 USD | |
| Stolt-Nielsen Limited SN6.F | $22.3 24.38 USD |
+2.06
|
$1.51B 1.65B USD | $1K 1.09K USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.51B 1.65B USD | 3.06 | $7.28 7.96 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $34 37.17 USD |
-0.15
|
$1.51B 1.65B USD | $329 359.64 USD | $34 37.17 USD | $34 37.17 USD | $1.51B 1.65B USD | 3.17 | $10.71 11.71 USD | |
| Höegh Autoliners ASA V02.F | $7.39 8.08 USD |
-2.12
|
$1.42B 1.55B USD | $766 837.34 USD | $7.39 8.08 USD | $7.69 8.41 USD | $1.42B 1.55B USD | 2.44 | $3.02 3.3 USD | |
| Danaos Corporation DVW1.F | $74.05 80.95 USD |
-0.13
|
$1.4B 1.53B USD | $38 41.54 USD | $74.05 80.95 USD | $74.05 80.95 USD | $1.4B 1.53B USD | 3.42 | $21.59 23.6 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18 19.68 USD |
+0.84
|
$1.36B 1.49B USD | $616 673.37 USD | $17.85 19.51 USD | $18 19.68 USD | $1.36B 1.49B USD | 33.33 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.9 9.73 USD |
+0.56
|
$1.36B 1.48B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.36B 1.48B USD | 32.96 | $0.27 0.3 USD | |
| Golden Ocean Group Limited KT31.F | $6.59 7.2 USD |
-0.9
|
$1.33B 1.46B USD | $2 2.19 USD | $6.59 7.2 USD | $6.8 7.43 USD | $1.33B 1.46B USD | 13.16 | $0.5 0.55 USD | |
| Clarkson PLC 1DH.F | $39.4 43.07 USD |
-1.01
|
$1.21B 1.32B USD | $75 81.99 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.21B 1.32B USD | 12.08 | $3.26 3.56 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
+1.26
|
$1.13B 1.23B USD | $10.19K 11.14K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.13B 1.23B USD | 10.48 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17 18.58 USD |
+1.19
|
$1.08B 1.18B USD | $600 655.88 USD | $17 18.58 USD | $17 18.58 USD | $1.08B 1.18B USD | 14.65 | $1.16 1.27 USD | |
| Costamare Inc. LCM.F | $7.4 8.09 USD |
0
|
$1.08B 1.18B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.08B 1.18B USD | 3.44 | $2.15 2.35 USD | |
| SFL Corporation Ltd. UG6.F | $7.64 8.35 USD |
+3.16
|
$1.05B 1.14B USD | $125 136.64 USD | $7.47 8.17 USD | $7.64 8.35 USD | $1.05B 1.14B USD | 21.21 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5699 0.62 USD |
+5.61
|
$855.7M 935.4M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $855.7M 935.4M USD | 11.30 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.96 29.47 USD |
+1.74
|
$810.54M 886.03M USD | $50 54.66 USD | $26.96 29.47 USD | $27 29.51 USD | $810.54M 886.03M USD | 6.94 | $3.88 4.24 USD | |
| DFDS A/S 29K.F | $14.11 15.42 USD |
+2.47
|
$795.86M 869.98M USD | $590 644.95 USD | $14.11 15.42 USD | $14.11 15.42 USD | $795.86M 869.98M USD | 23.51 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $21.84 23.87 USD |
+0.92
|
$795.73M 869.84M USD | $100 109.31 USD | $21.84 23.87 USD | $21.84 23.87 USD | $795.73M 869.84M USD | 2.35 | $9.28 10.14 USD | |
| Odfjell SE O7F1.F | $9.38 10.25 USD |
+3.42
|
$771.69M 843.56M USD | $140 153.04 USD | $9.38 10.25 USD | $9.38 10.25 USD | $771.69M 843.56M USD | 3.44 | $2.72 2.97 USD | |
| Odfjell SE O7F.F | $9.38 10.25 USD |
+1.63
|
$758.31M 828.93M USD | $10.5K 11.48K USD | $9.38 10.25 USD | $9.38 10.25 USD | $758.31M 828.93M USD | 3.44 | $2.72 2.97 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
+0.85
|
$642.25M 702.06M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $642.25M 702.06M USD | 5.21 | $1.14 1.25 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.38 1.51 USD |
-3.6
|
$615.72M 673.06M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.44 1.58 USD | $615.72M 673.06M USD | 2.81 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
+0.87
|
$549.52M 600.7M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $549.52M 600.7M USD | 4.79 | $4.84 5.29 USD | |
| Nordic American Tankers Limited B3O.F | $2.33 2.54 USD |
+0.26
|
$506.86M 554.07M USD | $1K 1.09K USD | $2.33 2.54 USD | $2.34 2.56 USD | $506.86M 554.07M USD | 12.25 | $0.19 0.21 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.41 12.47 USD |
+0.44
|
$497.98M 544.36M USD | $415 453.65 USD | $11.35 12.41 USD | $11.65 12.73 USD | $497.98M 544.36M USD | 12.40 | $0.92 1.01 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.7 USD |
-6.04
|
$474.4M 518.58M USD | $800 874.51 USD | $0.64 0.7 USD | $0.64 0.7 USD | $474.4M 518.58M USD | 63.80 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$456.58M 499.11M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $456.58M 499.11M USD | 6.70 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
0
|
$417.59M 456.48M USD | $85 92.92 USD | $10 10.93 USD | $10 10.93 USD | $417.59M 456.48M USD | 7.19 | $1.39 1.52 USD | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
0
|
$417.1M 455.95M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $417.1M 455.95M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.49 3.82 USD |
-0.14
|
$379.03M 414.33M USD | $336 367.29 USD | $3.49 3.82 USD | $3.49 3.82 USD | $379.03M 414.33M USD | 2.62 | $1.33 1.45 USD | |
| Ardmore Shipping Corporation A61.F | $8.39 9.17 USD |
+0.5
|
$347.47M 379.83M USD | $1.6K 1.75K USD | $8.39 9.17 USD | $8.39 9.17 USD | $347.47M 379.83M USD | 3.19 | $2.63 2.87 USD | |
| Safe Bulkers, Inc. SBL.F | $3.34 3.65 USD |
+1.83
|
$346.94M 379.26M USD | $100 109.31 USD | $3.26 3.56 USD | $3.34 3.65 USD | $346.94M 379.26M USD | 5.66 | $0.59 0.64 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.13 5.61 USD |
-2.29
|
$313.5M 342.69M USD | $250 273.28 USD | $5.13 5.61 USD | $5.22 5.71 USD | $313.5M 342.69M USD | 5.89 | $0.87 0.95 USD | |
| Cool Company Ltd. HQ3.F | $5.58 6.1 USD |
+8.14
|
$309.21M 338.01M USD | $953 1.04K USD | $5.47 5.98 USD | $5.47 5.98 USD | $309.21M 338.01M USD | 4.81 | $1.16 1.27 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.5 39.9 USD |
-0.82
|
$244.88M 267.69M USD | $150 163.97 USD | $36.5 39.9 USD | $36.5 39.9 USD | $244.88M 267.69M USD | 9.75 | $3.74 4.09 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.19 5.67 USD |
+0.19
|
$242.49M 265.07M USD | $50 54.66 USD | $5.18 5.66 USD | $5.28 5.77 USD | $242.49M 265.07M USD | 20.76 | $0.25 0.27 USD | |
| Euroseas Ltd. 2LE1.F | $33.6 36.73 USD |
+1.2
|
$240.89M 263.33M USD | $175 191.3 USD | $33.6 36.73 USD | $33.6 36.73 USD | $240.89M 263.33M USD | 2.35 | $14.27 15.6 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.16 11.11 USD |
-0.49
|
$234.89M 256.76M USD | $100 109.31 USD | $10.06 11 USD | $10.35 11.31 USD | $234.89M 256.76M USD | 5.49 | $1.85 2.02 USD | |
| Ernst Russ AG HXCK.F | $6.24 6.82 USD |
-0.32
|
$210.22M 229.8M USD | $1.6K 1.75K USD | $6.22 6.8 USD | $6.24 6.82 USD | $210.22M 229.8M USD | 3.94 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $5.05 5.52 USD |
0
|
$188.63M 206.2M USD | $2K 2.19K USD | $5 5.47 USD | $5.1 5.57 USD | $188.63M 206.2M USD | 3.19 | $1.58 1.73 USD | |
| Diana Shipping Inc. DSZ.F | $1.37 1.5 USD |
+5.62
|
$173.45M 189.6M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $173.45M 189.6M USD | 34.27 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.6 5.03 USD |
+0.44
|
$128.07M 140M USD | $217 237.21 USD | $4.6 5.03 USD | $4.6 5.03 USD | $128.07M 140M USD | 0 | -$2.24 -2.4 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
+10
|
$95.32M 104.19M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $95.32M 104.19M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$94.46M 103.26M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $94.46M 103.26M USD | 7.85 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.62 2.86 USD |
0
|
$89.81M 98.17M USD | $9 9.84 USD | $2.62 2.86 USD | $2.62 2.86 USD | $89.81M 98.17M USD | 13.09 | $0.2 0.22 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.2 USD |
+1.69
|
$76.46M 83.58M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $76.46M 83.58M USD | 9.05 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4799 0.53 USD |
+1.89
|
$57.4M 62.75M USD | $600 655.88 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $57.4M 62.75M USD | 1.56 | $0.31 0.34 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.13
|
$50.9M 55.65M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.9M 55.65M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
0
|
$39.32M 42.98M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.32M 42.98M USD | 6.35 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10 10.93 USD |
+6.95
|
$38.4M 41.98M USD | $40 43.73 USD | $9.2 10.06 USD | $10 10.93 USD | $38.4M 41.98M USD | 10.63 | $0.94 1.03 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.14 1.25 USD |
-0.44
|
$38.38M 41.96M USD | $1.48K 1.62K USD | $1.14 1.24 USD | $1.16 1.26 USD | $38.38M 41.96M USD | 0 | -$0.07 -0.07 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.09 USD |
-2.81
|
$33.9M 37.05M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $33.9M 37.05M USD | 2.07 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.15 7.82 USD |
+2.88
|
$21.53M 23.54M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.53M 23.54M USD | 0 | -$4.07 -4.4 USD | |
| Globus Maritime Limited 0G93.F | $0.9499 1.03 USD |
+3.28
|
$20.97M 22.93M USD | $90 98.38 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $20.97M 22.93M USD | 47.25 | $0.02 0.02 USD | |
| HAV Group ASA 6HH.F | $0.56 0.61 USD |
-4.11
|
$19.74M 21.57M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $19.74M 21.57M USD | 0 | -$0.08 -0.08 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
-0.18
|
$9.4M 10.28M USD | $10.4K 11.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.4M 10.28M USD | 0.21 | $0.53 0.58 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.12M 4.51M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.12M 4.51M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.33 4.73 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.33 4.73 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}