거래소: Frankfurt 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (93)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (93)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $7.52 8.22 USD |
+2.24
|
$1.43B 1.57B USD | $2.74K 2.99K USD | $7.17 7.83 USD | $7.54 8.24 USD | $1.43B 1.57B USD | 2.43 | $3.09 3.38 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.2 USD |
0
|
$28.56M 31.22M USD | $3.22K 3.51K USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.56M 31.22M USD | 1.55 | $0.12 0.13 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.57 1.71 USD |
+1.62
|
$29.77B 32.54B USD | $2.85K 3.12K USD | $1.57 1.71 USD | $1.57 1.71 USD | $29.77B 32.54B USD | 4.01 | $0.39 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $158 172.72 USD |
+8
|
$28.04B 30.65B USD | $93 101.66 USD | $146 159.6 USD | $158 172.72 USD | $28.04B 30.65B USD | 11.63 | $13.58 14.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $70.5 77.07 USD |
+0.71
|
$26.15B 28.58B USD | $131 143.2 USD | $70.5 77.07 USD | $70.5 77.07 USD | $26.15B 28.58B USD | 10.39 | $6.78 7.41 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,690 1847.4 USD |
+1.93
|
$25.59B 27.98B USD | $8 8.75 USD | $1,634 1786.18 USD | $1,690 1847.4 USD | $25.59B 27.98B USD | 4.16 | $405.55 443.32 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.25 9.02 USD |
0
|
$25.11B 27.45B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $25.11B 27.45B USD | 4.06 | $2.03 2.22 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,654.5 1808.59 USD |
-1.84
|
$24.65B 26.94B USD | $68 74.33 USD | $1,647 1800.39 USD | $1,654.5 1808.59 USD | $24.65B 26.94B USD | 4.07 | $405.53 443.3 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.51 33.35 USD |
-1.63
|
$13.28B 14.52B USD | $640 699.61 USD | $30.51 33.35 USD | $30.51 33.35 USD | $13.28B 14.52B USD | 10.23 | $2.98 3.26 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6 6.56 USD |
-1.64
|
$12.98B 14.19B USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $12.98B 14.19B USD | 10.52 | $0.57 0.62 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.77 32.54 USD |
-1.1
|
$10.6B 11.58B USD | $100 109.31 USD | $29.77 32.54 USD | $29.77 32.54 USD | $10.6B 11.58B USD | 4.16 | $7.15 7.82 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.74 16.11 USD |
+3.29
|
$9.78B 10.69B USD | $1.35K 1.48K USD | $14.74 16.11 USD | $14.74 16.11 USD | $9.78B 10.69B USD | 4.19 | $3.51 3.84 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.7 13.88 USD |
-0.84
|
$8.05B 8.8B USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.05B 8.8B USD | 4.53 | $2.8 3.06 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.6 2.84 USD |
+6.56
|
$7.03B 7.69B USD | $1.87K 2.04K USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.03B 7.69B USD | 7.64 | $0.34 0.37 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.76 USD |
-6.08
|
$6.52B 7.13B USD | $1.33K 1.45K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.52B 7.13B USD | 6.95 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.51 1.65 USD |
+0.13
|
$6.52B 7.12B USD | $300 327.94 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.52B 7.12B USD | 6.84 | $0.22 0.24 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7099 0.78 USD |
+2.9
|
$5.67B 6.19B USD | $7.21K 7.88K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $5.67B 6.19B USD | 6.45 | $0.11 0.12 USD | |
| Kirby Corporation KIY.F | $96.5 105.49 USD |
-1.03
|
$5.43B 5.94B USD | $16 17.49 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.43B 5.94B USD | 21.20 | $4.55 4.97 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+2.92
|
$4.01B 4.39B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.01B 4.39B USD | 7.04 | $0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
+7.48
|
$3.56B 3.89B USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.56B 3.89B USD | 5.75 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $104 113.69 USD |
0
|
$3.46B 3.78B USD | $100 109.31 USD | $104 113.69 USD | $104 113.69 USD | $3.46B 3.78B USD | 7.65 | $13.58 14.84 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.29 7.97 USD |
+4.07
|
$3.13B 3.42B USD | $550 601.22 USD | $7.25 7.92 USD | $7.29 7.97 USD | $3.13B 3.42B USD | 3.52 | $2.07 2.26 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-0.84
|
$2.14B 2.34B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.14B 2.34B USD | 5.90 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.52 0.57 USD |
+6.12
|
$2.04B 2.23B USD | $400 437.25 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $2.04B 2.23B USD | 6.50 | $0.08 0.09 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.5 16.94 USD |
+4.26
|
$1.94B 2.12B USD | $2K 2.19K USD | $15.5 16.94 USD | $15.9 17.38 USD | $1.94B 2.12B USD | 0.96 | $16.06 17.56 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.6 15.95 USD |
+1.07
|
$1.75B 1.91B USD | $1K 1.09K USD | $14.6 15.95 USD | $14.6 15.95 USD | $1.75B 1.91B USD | 5.79 | $2.52 2.75 USD | |
| Cadeler A/S CA2.F | $4.46 4.88 USD |
-0.93
|
$1.57B 1.71B USD | $1.12K 1.22K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.57B 1.71B USD | 23.49 | $0.19 0.21 USD | |
| Golden Ocean Group Limited KT31.F | $7.19 7.86 USD |
+6.76
|
$1.52B 1.66B USD | $8K 8.75K USD | $7.14 7.8 USD | $7.26 7.94 USD | $1.52B 1.66B USD | 7.11 | $1.01 1.1 USD | |
| Stolt-Nielsen Limited SN6.F | $21.8 23.83 USD |
+3.32
|
$1.5B 1.64B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.5B 1.64B USD | 2.92 | $7.45 8.14 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.9 37.06 USD |
0
|
$1.48B 1.62B USD | $1 1.09 USD | $33.9 37.06 USD | $33.9 37.06 USD | $1.48B 1.62B USD | 3.27 | $10.34 11.3 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35 38.26 USD |
-0.71
|
$1.47B 1.61B USD | $73 79.8 USD | $35 38.26 USD | $35 38.26 USD | $1.47B 1.61B USD | 3.38 | $10.34 11.3 USD | |
| Danaos Corporation DVW1.F | $75.25 82.26 USD |
-3.28
|
$1.45B 1.58B USD | $38 41.54 USD | $75.25 82.26 USD | $75.25 82.26 USD | $1.45B 1.58B USD | 3.20 | $23.48 25.67 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.8 19.46 USD |
-0.28
|
$1.34B 1.47B USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.34B 1.47B USD | 41.39 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.9 9.73 USD |
-0.56
|
$1.34B 1.46B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.34B 1.46B USD | 42.38 | $0.21 0.23 USD | |
| Clarkson PLC 1DH.F | $40.2 43.94 USD |
-0.5
|
$1.23B 1.35B USD | $14 15.3 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.23B 1.35B USD | 12.29 | $3.27 3.57 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
+6.45
|
$1.13B 1.23B USD | $170 185.83 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.13B 1.23B USD | 10.47 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.67 8.38 USD |
+3.09
|
$1.12B 1.23B USD | $150 163.97 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.12B 1.23B USD | 3.48 | $2.2 2.4 USD | |
| SFL Corporation Ltd. UG6.F | $7.88 8.62 USD |
-1.48
|
$1.06B 1.15B USD | $1K 1.09K USD | $7.69 8.4 USD | $8.5 9.29 USD | $1.06B 1.15B USD | 8.66 | $0.91 0.99 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.4 15.74 USD |
+0.7
|
$894.46M 977.76M USD | $305 333.41 USD | $14.4 15.74 USD | $14.4 15.74 USD | $894.46M 977.76M USD | 12.30 | $1.17 1.28 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
+1.85
|
$842.78M 921.27M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $842.78M 921.27M USD | 9.16 | $0.06 0.07 USD | |
| Global Ship Lease, Inc. 37H.F | $21.78 23.81 USD |
+4.71
|
$820.02M 896.39M USD | $90 98.38 USD | $21.78 23.81 USD | $21.78 23.81 USD | $820.02M 896.39M USD | 2.49 | $8.72 9.53 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.44 28.9 USD |
+1.54
|
$792.99M 866.84M USD | $100 109.31 USD | $26.44 28.9 USD | $26.44 28.9 USD | $792.99M 866.84M USD | 6.65 | $3.97 4.34 USD | |
| Odfjell SE O7F.F | $9.29 10.16 USD |
+8.15
|
$771.44M 843.29M USD | $9 9.84 USD | $8.91 9.74 USD | $9.29 10.16 USD | $771.44M 843.29M USD | 3.34 | $2.78 3.04 USD | |
| Odfjell SE O7F1.F | $9.19 10.05 USD |
+7.23
|
$764.92M 836.16M USD | $14 15.3 USD | $8.85 9.67 USD | $9.19 10.05 USD | $764.92M 836.16M USD | 3.30 | $2.78 3.04 USD | |
| DFDS A/S 29K.F | $13.58 14.84 USD |
-1.67
|
$735.13M 803.59M USD | $330 360.73 USD | $13.58 14.84 USD | $13.58 14.84 USD | $735.13M 803.59M USD | 22.63 | $0.6 0.66 USD | |
| MPC Container Ships ASA MP2.F | $1.47 1.61 USD |
+6.1
|
$666.09M 728.13M USD | $2.5K 2.73K USD | $1.36 1.49 USD | $1.47 1.61 USD | $666.09M 728.13M USD | 2.72 | $0.54 0.59 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
0
|
$638.34M 697.79M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $638.34M 697.79M USD | 5.30 | $1.13 1.24 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.87 14.06 USD |
+2.96
|
$580.4M 634.46M USD | $460 502.84 USD | $12.87 14.06 USD | $12.9 14.1 USD | $580.4M 634.46M USD | 13.68 | $0.94 1.03 USD | |
| Nordic American Tankers Limited B3O.F | $2.36 2.57 USD |
+12.63
|
$567.42M 620.26M USD | $500 546.57 USD | $2.34 2.55 USD | $2.36 2.57 USD | $567.42M 620.26M USD | 11.77 | $0.2 0.22 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
+1.75
|
$548.59M 599.68M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $548.59M 599.68M USD | 4.83 | $4.8 5.25 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
+0.17
|
$466.99M 510.48M USD | $15 16.4 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $466.99M 510.48M USD | 60.70 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+0.75
|
$466.42M 509.86M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $466.42M 509.86M USD | 6.75 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
+2.54
|
$429.18M 469.15M USD | $120 131.18 USD | $10.1 11.04 USD | $10.1 11.04 USD | $429.18M 469.15M USD | 7.26 | $1.39 1.52 USD | |
| PT Temas Tbk. P5TA.F | $0.0051 0.0055 USD |
0
|
$426.38M 466.09M USD | $44K 48.1K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $426.38M 466.09M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.32 3.62 USD |
0
|
$361.35M 395.01M USD | $336 367.29 USD | $3.32 3.62 USD | $3.32 3.62 USD | $361.35M 395.01M USD | 2.49 | $1.33 1.45 USD | |
| Ardmore Shipping Corporation A61.F | $8.71 9.53 USD |
-2.09
|
$354M 386.97M USD | $5.5K 6.01K USD | $8.71 9.53 USD | $8.71 9.53 USD | $354M 386.97M USD | 3.10 | $2.81 3.07 USD | |
| Safe Bulkers, Inc. SBL.F | $3.2 3.5 USD |
-0.62
|
$340.36M 372.06M USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $340.36M 372.06M USD | 4.26 | $0.75 0.82 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.36 5.86 USD |
+3.08
|
$331.66M 362.55M USD | $300 327.94 USD | $5.25 5.74 USD | $5.36 5.86 USD | $331.66M 362.55M USD | 4.39 | $1.22 1.33 USD | |
| Cool Company Ltd. HQ3.F | $5.83 6.37 USD |
+1.39
|
$316.97M 346.49M USD | $223 243.77 USD | $5.8 6.34 USD | $5.83 6.37 USD | $316.97M 346.49M USD | 3.53 | $1.65 1.8 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $34.6 37.82 USD |
+0.58
|
$247.49M 270.54M USD | $175 191.3 USD | $34.6 37.82 USD | $34.6 37.82 USD | $247.49M 270.54M USD | 2.36 | $14.6 15.96 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.33 11.29 USD |
+1.57
|
$241.29M 263.77M USD | $100 109.31 USD | $10.21 11.16 USD | $10.33 11.29 USD | $241.29M 263.77M USD | 5.46 | $1.89 2.07 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $35.3 38.59 USD |
-0.28
|
$236.83M 258.89M USD | $1.02K 1.11K USD | $35.3 38.59 USD | $35.3 38.59 USD | $236.83M 258.89M USD | 9.43 | $3.74 4.09 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.06 5.53 USD |
+0.2
|
$236.2M 258.2M USD | $50 54.66 USD | $5.03 5.5 USD | $5.06 5.53 USD | $236.2M 258.2M USD | 11.76 | $0.43 0.47 USD | |
| Ernst Russ AG HXCK.F | $5.7 6.23 USD |
+0.71
|
$192.03M 209.91M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $192.03M 209.91M USD | 4.52 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.88 5.33 USD |
+0.83
|
$185.48M 202.76M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $185.48M 202.76M USD | 2.85 | $1.71 1.87 USD | |
| Diana Shipping Inc. DSZ.F | $1.34 1.47 USD |
+8.74
|
$174.73M 191M USD | $1K 1.09K USD | $1.34 1.47 USD | $1.34 1.47 USD | $174.73M 191M USD | 26.85 | $0.05 0.05 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.48 4.9 USD |
+2.75
|
$126.57M 138.36M USD | $217 237.21 USD | $4.48 4.9 USD | $4.48 4.9 USD | $126.57M 138.36M USD | 0 | -$2.29 -2.5 USD | |
| Braemar Plc 5K9.F | $2.92 3.19 USD |
0
|
$97.07M 106.11M USD | $1.3K 1.42K USD | $2.92 3.19 USD | $2.92 3.19 USD | $97.07M 106.11M USD | 17.17 | $0.17 0.19 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.07 0.07 USD |
-20.96
|
$78.93M 86.28M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $78.93M 86.28M USD | 6.59 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005 0.0054 USD |
-9.09
|
$74.93M 81.91M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $74.93M 81.91M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+1.76
|
$73.13M 79.94M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.13M 79.94M USD | 5.76 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.51 USD |
+1.31
|
$55.34M 60.49M USD | $600 655.88 USD | $0.46 0.51 USD | $0.46 0.51 USD | $55.34M 60.49M USD | 2.31 | $0.2 0.22 USD | |
| Wellard Limited 24Q.F | $0.1 0.1 USD |
+0.52
|
$52.89M 57.82M USD | $25.5K 27.87K USD | $0.1 0.1 USD | $0.1 0.1 USD | $52.89M 57.82M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.25 1.37 USD |
-1.96
|
$45.32M 49.54M USD | $1.48K 1.62K USD | $1.21 1.32 USD | $1.31 1.43 USD | $45.32M 49.54M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+2.99
|
$39.16M 42.81M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.16M 42.81M USD | 6.90 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10 10.93 USD |
+10.5
|
$38.4M 41.98M USD | $300 327.94 USD | $9.05 9.89 USD | $10 10.93 USD | $38.4M 41.98M USD | 15.15 | $0.66 0.72 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
+1.47
|
$30.08M 32.89M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.08 USD | $30.08M 32.89M USD | 1.72 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.9 8.64 USD |
-2.47
|
$22.36M 24.44M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $22.36M 24.44M USD | 0 | -$3.19 -3.4 USD | |
| HAV Group ASA 6HH.F | $0.56 0.62 USD |
+0.36
|
$21.13M 23.1M USD | $4K 4.37K USD | $0.56 0.62 USD | $0.56 0.62 USD | $21.13M 23.1M USD | 0 | -$0.08 -0.08 USD | |
| Globus Maritime Limited 0G93.F | $0.9699 1.06 USD |
-2.51
|
$20.16M 22.04M USD | $90 98.38 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $20.16M 22.04M USD | 48.50 | $0.02 0.02 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
0
|
$9.06M 9.9M USD | $420 459.12 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.06M 9.9M USD | 0.20 | $0.53 0.58 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.11M 4.49M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.32 4.72 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}