거래소: Frankfurt 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (93)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (93)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awilco LNG ASA AWQ.F | $0.2399 0.26 USD |
-10.24
|
$33.76M 36.91M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $33.76M 36.91M USD | 4.81 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.52 1.66 USD |
+0.63
|
$29.47B 32.22B USD | $8.1K 8.85K USD | $1.52 1.66 USD | $1.52 1.66 USD | $29.47B 32.22B USD | 4.09 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $136.6 149.32 USD |
+0.37
|
$24.01B 26.24B USD | $382 417.58 USD | $136 148.67 USD | $138.3 151.18 USD | $24.01B 26.24B USD | 9.47 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
0
|
$23.87B 26.1B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $23.87B 26.1B USD | 4.10 | $1.95 2.13 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,612.5 1762.68 USD |
-0.83
|
$23.68B 25.88B USD | $10 10.93 USD | $1,612.5 1762.68 USD | $1,612.5 1762.68 USD | $23.68B 25.88B USD | 4.12 | $390.89 427.3 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $65 71.05 USD |
-0.76
|
$23.67B 25.87B USD | $114 124.62 USD | $65 71.05 USD | $65 71.05 USD | $23.67B 25.87B USD | 9.01 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,548 1692.17 USD |
-1.28
|
$23.57B 25.77B USD | $1 1.09 USD | $1,548 1692.17 USD | $1,548 1692.17 USD | $23.57B 25.77B USD | 3.96 | $390.9 427.31 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
0
|
$13B 14.21B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13B 14.21B USD | 4.57 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.78 32.55 USD |
-2.5
|
$12.8B 13.99B USD | $5 5.47 USD | $29.78 32.55 USD | $29.78 32.55 USD | $12.8B 13.99B USD | 4.65 | $6.4 7 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.02 16.42 USD |
+2.53
|
$10B 10.93B USD | $300 327.94 USD | $15.02 16.42 USD | $15.02 16.42 USD | $10B 10.93B USD | 4.43 | $3.39 3.71 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.86 30.45 USD |
-1.03
|
$9.78B 10.69B USD | $60 65.59 USD | $27.86 30.45 USD | $27.86 30.45 USD | $9.78B 10.69B USD | 3.95 | $7.04 7.7 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.89 12.99 USD |
-0.85
|
$7.58B 8.28B USD | $150 163.97 USD | $11.89 12.99 USD | $11.89 12.99 USD | $7.58B 8.28B USD | 4.32 | $2.75 3.01 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.78 3.04 USD |
+0.72
|
$7.45B 8.15B USD | $20K 21.86K USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.45B 8.15B USD | 8.42 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.59 1.74 USD |
+1.08
|
$6.88B 7.52B USD | $1.22K 1.33K USD | $1.59 1.74 USD | $1.59 1.74 USD | $6.88B 7.52B USD | 7.57 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7299 0.8 USD |
+1.39
|
$6.73B 7.36B USD | $1.34K 1.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $6.73B 7.36B USD | 7.29 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.79 0.86 USD |
+3.27
|
$5.84B 6.38B USD | $2.9K 3.17K USD | $0.79 0.86 USD | $0.79 0.86 USD | $5.84B 6.38B USD | 7.90 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $96.5 105.49 USD |
-0.52
|
$5.44B 5.95B USD | $26 28.42 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.44B 5.95B USD | 22.03 | $4.38 4.79 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+2.92
|
$3.84B 4.2B USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.84B 4.2B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+2.73
|
$3.43B 3.75B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.43B 3.75B USD | 5.65 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $94.5 103.3 USD |
-0.53
|
$3.1B 3.39B USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.1B 3.39B USD | 7.21 | $13.09 14.31 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.04 7.69 USD |
-1.12
|
$3.04B 3.33B USD | $1.06K 1.16K USD | $7.08 7.73 USD | $7.11 7.77 USD | $3.04B 3.33B USD | 3.38 | $2.08 2.27 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.56 0.61 USD |
+2.18
|
$2.24B 2.45B USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.24B 2.45B USD | 8.02 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-2.44
|
$2.02B 2.21B USD | $16 17.49 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.02B 2.21B USD | 8.00 | $0.03 0.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $14.26 15.58 USD |
-1.27
|
$1.72B 1.88B USD | $462 505.03 USD | $14.26 15.58 USD | $14.7 16.07 USD | $1.72B 1.88B USD | 0.84 | $16.96 18.54 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.21 15.53 USD |
-1.7
|
$1.66B 1.81B USD | $3 3.28 USD | $14.21 15.53 USD | $14.21 15.53 USD | $1.66B 1.81B USD | 8.55 | $1.66 1.81 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.8 39.13 USD |
0
|
$1.61B 1.76B USD | $379 414.3 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.61B 1.76B USD | 3.39 | $10.56 11.54 USD | |
| Cadeler A/S CA2.F | $4.5 4.92 USD |
-0.13
|
$1.6B 1.74B USD | $300 327.94 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.6B 1.74B USD | 17.30 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.3 40.77 USD |
-3.49
|
$1.55B 1.7B USD | $70 76.52 USD | $37.3 40.77 USD | $37.9 41.43 USD | $1.55B 1.7B USD | 3.53 | $10.56 11.54 USD | |
| Stolt-Nielsen Limited SN6.F | $22.45 24.54 USD |
-0.44
|
$1.52B 1.66B USD | $130 142.11 USD | $22.45 24.54 USD | $22.45 24.54 USD | $1.52B 1.66B USD | 3.12 | $7.18 7.85 USD | |
| Höegh Autoliners ASA V02.F | $7.82 8.55 USD |
+0.32
|
$1.5B 1.64B USD | $2.83K 3.09K USD | $7.57 8.28 USD | $8 8.74 USD | $1.5B 1.64B USD | 2.62 | $2.98 3.26 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.7 20.44 USD |
0
|
$1.41B 1.54B USD | $55 60.12 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.41B 1.54B USD | 34.62 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
0
|
$1.41B 1.54B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.41B 1.54B USD | 34.62 | $0.27 0.3 USD | |
| Danaos Corporation DVW1.F | $75.15 82.15 USD |
-0.4
|
$1.4B 1.53B USD | $60 65.59 USD | $75.15 82.15 USD | $75.15 82.15 USD | $1.4B 1.53B USD | 3.53 | $21.28 23.26 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.26 0.28 USD |
+19.55
|
$1.36B 1.49B USD | $70K 76.52K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $1.36B 1.49B USD | 12.96 | $0.02 0.02 USD | |
| Golden Ocean Group Limited KT31.F | $6.66 7.28 USD |
+0.76
|
$1.36B 1.48B USD | $75 81.99 USD | $6.62 7.23 USD | $6.72 7.34 USD | $1.36B 1.48B USD | 13.32 | $0.5 0.55 USD | |
| Clarkson PLC 1DH.F | $40.2 43.94 USD |
+3.61
|
$1.24B 1.36B USD | $130 142.11 USD | $38.8 42.41 USD | $40.2 43.94 USD | $1.24B 1.36B USD | 12.48 | $3.22 3.52 USD | |
| Costamare Inc. LCM.F | $7.88 8.61 USD |
-4.25
|
$1.15B 1.26B USD | $100 109.31 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.15B 1.26B USD | 3.71 | $2.12 2.32 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.1 18.69 USD |
+0.59
|
$1.08B 1.18B USD | $600 655.88 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.08B 1.18B USD | 14.86 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.48 8.18 USD |
-2.83
|
$998.63M 1.09B USD | $60 65.59 USD | $7.48 8.18 USD | $7.6 8.31 USD | $998.63M 1.09B USD | 20.78 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5799 0.63 USD |
+1.75
|
$878.26M 960.06M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $878.26M 960.06M USD | 11.59 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.08 30.7 USD |
-1.47
|
$819.26M 895.56M USD | $75 81.99 USD | $28.04 30.65 USD | $28.08 30.7 USD | $819.26M 895.56M USD | 7.35 | $3.82 4.18 USD | |
| Global Ship Lease, Inc. 37H.F | $22.48 24.57 USD |
-2.6
|
$800.57M 875.13M USD | $100 109.31 USD | $22.48 24.57 USD | $22.48 24.57 USD | $800.57M 875.13M USD | 2.45 | $9.15 10 USD | |
| DFDS A/S 29K.F | $14.31 15.64 USD |
-2.12
|
$772.68M 844.64M USD | $590 644.95 USD | $14.31 15.64 USD | $14.31 15.64 USD | $772.68M 844.64M USD | 23.85 | $0.6 0.66 USD | |
| Odfjell SE O7F.F | $9.39 10.26 USD |
-1.37
|
$755.79M 826.18M USD | $11 12.02 USD | $9.39 10.26 USD | $9.39 10.26 USD | $755.79M 826.18M USD | 3.50 | $2.68 2.93 USD | |
| Odfjell SE O7F1.F | $9.27 10.13 USD |
-1.7
|
$753.26M 823.41M USD | $11 12.02 USD | $9.27 10.13 USD | $9.27 10.13 USD | $753.26M 823.41M USD | 3.45 | $2.68 2.93 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.5 7.11 USD |
+7.44
|
$692.11M 756.57M USD | $383 418.67 USD | $6.3 6.89 USD | $6.5 7.11 USD | $692.11M 756.57M USD | 5.80 | $1.12 1.22 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.35 1.47 USD |
-0.92
|
$608.59M 665.28M USD | $1.1K 1.2K USD | $1.33 1.45 USD | $1.37 1.5 USD | $608.59M 665.28M USD | 2.75 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
-0.87
|
$542.11M 592.6M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $542.11M 592.6M USD | 4.82 | $4.73 5.17 USD | |
| Nordic American Tankers Limited B3O.F | $2.38 2.6 USD |
-1
|
$503.76M 550.67M USD | $100 109.31 USD | $2.36 2.58 USD | $2.41 2.63 USD | $503.76M 550.67M USD | 15.85 | $0.15 0.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.36 12.42 USD |
-2.82
|
$488.02M 533.47M USD | $415 453.65 USD | $11.36 12.42 USD | $11.39 12.45 USD | $488.02M 533.47M USD | 12.62 | $0.9 0.98 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
-4.26
|
$472M 515.96M USD | $2.7K 2.95K USD | $36 39.35 USD | $37.6 41.1 USD | $472M 515.96M USD | 9.62 | $3.74 4.09 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
0
|
$459.53M 502.32M USD | $800 874.51 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $459.53M 502.32M USD | 60.29 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.0051 0.0055 USD |
+8.51
|
$441.55M 482.68M USD | $1K 1.09K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $441.55M 482.68M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-2.26
|
$426.33M 466.04M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $426.33M 466.04M USD | 6.50 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.95 10.88 USD |
-0.5
|
$412.69M 451.13M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $412.69M 451.13M USD | 7.26 | $1.37 1.5 USD | |
| Solstad Offshore ASA SZL.F | $3.41 3.73 USD |
-0.15
|
$376.72M 411.81M USD | $336 367.29 USD | $3.41 3.73 USD | $3.41 3.73 USD | $376.72M 411.81M USD | 2.54 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.74 9.55 USD |
-3.17
|
$354.97M 388.03M USD | $1.6K 1.75K USD | $8.74 9.55 USD | $8.74 9.55 USD | $354.97M 388.03M USD | 3.06 | $2.85 3.12 USD | |
| Safe Bulkers, Inc. SBL.F | $3.2 3.5 USD |
-1.23
|
$328.32M 358.89M USD | $100 109.31 USD | $3.2 3.5 USD | $3.26 3.56 USD | $328.32M 358.89M USD | 5.51 | $0.58 0.63 USD | |
| Cool Company Ltd. HQ3.F | $5.87 6.42 USD |
+0.17
|
$324.07M 354.25M USD | $164 179.27 USD | $5.87 6.42 USD | $5.89 6.44 USD | $324.07M 354.25M USD | 5.10 | $1.15 1.26 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.21 5.7 USD |
-2.07
|
$320.81M 350.69M USD | $3.76K 4.11K USD | $5.21 5.7 USD | $5.34 5.84 USD | $320.81M 350.69M USD | 6.05 | $0.86 0.94 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $38.8 42.41 USD |
-2.51
|
$271.86M 297.18M USD | $25 27.33 USD | $38.8 42.41 USD | $38.8 42.41 USD | $271.86M 297.18M USD | 2.75 | $14.07 15.38 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.23 5.72 USD |
-3.33
|
$245.29M 268.14M USD | $50 54.66 USD | $5.23 5.72 USD | $5.36 5.86 USD | $245.29M 268.14M USD | 21.79 | $0.24 0.26 USD | |
| Ernst Russ AG HXCK.F | $6.72 7.35 USD |
+6.67
|
$226.39M 247.48M USD | $3.9K 4.26K USD | $6.34 6.93 USD | $6.6 7.21 USD | $226.39M 247.48M USD | 4.25 | $1.58 1.73 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.76 10.67 USD |
-6.51
|
$225.69M 246.71M USD | $100 109.31 USD | $9.76 10.67 USD | $10.48 11.46 USD | $225.69M 246.71M USD | 5.36 | $1.82 1.99 USD | |
| StealthGas Inc. S6W.F | $5.65 6.18 USD |
-3.42
|
$208.93M 228.39M USD | $3.88K 4.24K USD | $5.65 6.18 USD | $5.65 6.18 USD | $208.93M 228.39M USD | 3.64 | $1.55 1.69 USD | |
| Diana Shipping Inc. DSZ.F | $1.33 1.45 USD |
-5.27
|
$153.86M 168.19M USD | $3K 3.28K USD | $1.33 1.45 USD | $1.33 1.45 USD | $153.86M 168.19M USD | 33.22 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.74 5.18 USD |
-5.2
|
$127.28M 139.13M USD | $217 237.21 USD | $4.74 5.18 USD | $4.74 5.18 USD | $127.28M 139.13M USD | 0 | -$2.21 -2.4 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.008 0.0087 USD |
+6.67
|
$99.72M 109.01M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $99.72M 109.01M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-1.27
|
$93.11M 101.78M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93.11M 101.78M USD | 7.79 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.56 2.8 USD |
0
|
$83.68M 91.47M USD | $9 9.84 USD | $2.56 2.8 USD | $2.56 2.8 USD | $83.68M 91.47M USD | 13.47 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.2 USD |
+1.69
|
$75.68M 82.73M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.68M 82.73M USD | 9.00 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+3.04
|
$53.58M 58.57M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.58M 58.57M USD | 1.41 | $0.31 0.34 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-1.09
|
$50.33M 55.01M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.33M 55.01M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
-1.4
|
$38.77M 42.38M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $38.77M 42.38M USD | 7.04 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.11 1.21 USD |
-3.07
|
$37.22M 40.68M USD | $1.48K 1.62K USD | $1.1 1.2 USD | $1.11 1.21 USD | $37.22M 40.68M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
-2.13
|
$35.33M 38.62M USD | $1.6K 1.75K USD | $9.2 10.06 USD | $10 10.93 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
-2.62
|
$30.65M 33.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $30.65M 33.51M USD | 1.86 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.65 8.36 USD |
-3.16
|
$21.62M 23.64M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.62M 23.64M USD | 0 | -$4.62 -5.05 USD | |
| HAV Group ASA 6HH.F | $0.5699 0.63 USD |
-1.03
|
$20.92M 22.87M USD | $4K 4.37K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $20.92M 22.87M USD | 0 | -$0.03 -0.03 USD | |
| Globus Maritime Limited 0G93.F | $0.9699 1.05 USD |
-6.31
|
$19.86M 21.71M USD | $13 14.21 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $19.86M 21.71M USD | 0 | -$0.03 -0.03 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
0
|
$9.16M 10.02M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.16M 10.02M USD | 0.19 | $0.54 0.59 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.07M 4.45M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.26 4.66 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}