국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (43)
- {{item.name}}
- 모든 거래소
- Frankfurt (43)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
리조트 및 카지노 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
-16.67
|
€12.22M 13.36M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.22M 13.36M USD | 0 | -€0.01 -0.01 USD | |
| Las Vegas Sands Corp. LCR.F | €53.97 59 USD |
+1.64
|
€36.49B 39.89B USD | €65.00 71.05 USD | €53.97 59 USD | €53.97 59 USD | €36.49B 39.89B USD | 27.96 | €1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.22 4.61 USD |
-0.94
|
€18.75B 20.5B USD | €100.00 109.31 USD | €4.22 4.61 USD | €4.22 4.61 USD | €18.75B 20.5B USD | 16.87 | €0.25 0.27 USD | |
| Sands China Ltd. 599A.F | €2.24 2.45 USD |
+0.9
|
€18.57B 20.3B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €18.57B 20.3B USD | 22.43 | €0.10 0.11 USD | |
| Sands China Ltd. 599.F | €21.60 23.61 USD |
+0.93
|
€18.39B 20.1B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.39B 20.1B USD | 22.04 | €0.98 1.07 USD | |
| Wynn Resorts, Limited WYR.F | €108.10 118.17 USD |
+2.99
|
€11.24B 12.29B USD | €50.00 54.66 USD | €108.10 118.17 USD | €108.10 118.17 USD | €11.24B 12.29B USD | 36.76 | €2.94 3.21 USD | |
| MGM Resorts International MGG.F | €27.67 30.24 USD |
+0.33
|
€7.59B 8.3B USD | €240.00 262.35 USD | €27.67 30.24 USD | €27.67 30.24 USD | €7.59B 8.3B USD | 162.73 | €0.17 0.19 USD | |
| MGM China Holdings Limited M04.F | €1.76 1.92 USD |
+1.15
|
€6.69B 7.31B USD | €650.00 710.54 USD | €1.76 1.92 USD | €1.76 1.92 USD | €6.69B 7.31B USD | 13.53 | €0.13 0.14 USD | |
| Genting Singapore Limited 36T.F | €0.48 0.52 USD |
+1.27
|
€5.80B 6.34B USD | €1.10K 1.2K USD | €0.48 0.52 USD | €0.48 0.52 USD | €5.80B 6.34B USD | 16.00 | €0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | €69.50 75.97 USD |
0
|
€5.43B 5.94B USD | €8.00 8.75 USD | €69.50 75.97 USD | €70.00 76.52 USD | €5.43B 5.94B USD | 3.56 | €19.49 21.31 USD | |
| Red Rock Resorts, Inc. RRK.F | €46.80 51.16 USD |
+0.43
|
€4.74B 5.18B USD | €243.00 265.63 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 17.20 | €2.72 2.97 USD | |
| Vail Resorts, Inc. VAI.F | €124.00 135.55 USD |
+1.64
|
€4.50B 4.92B USD | €35.00 38.26 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.50B 4.92B USD | 18.98 | €6.53 7.14 USD | |
| Wynn Macau, Limited 8WY0.F | €6.75 7.38 USD |
0
|
€3.85B 4.2B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.85B 4.2B USD | 19.28 | €0.35 0.38 USD | |
| Wynn Macau, Limited 8WY.F | €0.73 0.79 USD |
-0.33
|
€3.84B 4.2B USD | €3.00K 3.28K USD | €0.73 0.79 USD | €0.73 0.79 USD | €3.84B 4.2B USD | 24.22 | €0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | €17.24 18.85 USD |
-0.5
|
€3.55B 3.88B USD | €6.00 6.56 USD | €17.24 18.85 USD | €17.24 18.85 USD | €3.55B 3.88B USD | 0 | -€1.00 -1.09 USD | |
| Hilton Grand Vacations Inc. HIE.F | €33.80 36.95 USD |
-5.06
|
€2.89B 3.16B USD | €1.88K 2.05K USD | €33.80 36.95 USD | €35.40 38.7 USD | €2.89B 3.16B USD | 70.41 | €0.48 0.52 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €6.95 7.6 USD |
+0.72
|
€2.84B 3.1B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.84B 3.1B USD | 57.91 | €0.12 0.13 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.50 114.23 USD |
+2.96
|
€2.59B 2.83B USD | €4.00 4.37 USD | €104.50 114.23 USD | €104.50 114.23 USD | €2.59B 2.83B USD | 23.27 | €4.49 4.91 USD | |
| NagaCorp Ltd. N9J.F | €0.55 0.6 USD |
-3.17
|
€2.47B 2.7B USD | €17.09K 18.68K USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.47B 2.7B USD | 11.00 | €0.05 0.05 USD | |
| SJM Holdings Limited 3MG.F | €0.31 0.34 USD |
0
|
€2.25B 2.46B USD | €40.00K 43.73K USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.25B 2.46B USD | 0 | €0.00 0 USD | |
| SJM Holdings Limited 3MG1.F | €1.18 1.29 USD |
0
|
€2.24B 2.44B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €2.24B 2.44B USD | 0 | €0.00 0 USD | |
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
+0.97
|
€2.23B 2.44B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.23B 2.44B USD | 19.25 | €0.54 0.59 USD | |
| PENN Entertainment, Inc. PN1.F | €14.12 15.43 USD |
+0.92
|
€2.06B 2.25B USD | €400.00 437.25 USD | €14.12 15.43 USD | €14.12 15.43 USD | €2.06B 2.25B USD | 0 | -€0.46 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | €52.00 56.84 USD |
-8.77
|
€1.80B 1.97B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.80B 1.97B USD | 9.02 | €5.76 6.3 USD | |
| Monarch Casino & Resort, Inc. MOI.F | €78.50 85.81 USD |
-0.63
|
€1.44B 1.57B USD | €100.00 109.31 USD | €78.50 85.81 USD | €79.50 86.9 USD | €1.44B 1.57B USD | 20.44 | €3.84 4.2 USD | |
| Melco International Development Limited MX7A.F | €0.52 0.56 USD |
0
|
€1.19B 1.3B USD | €8.00 8.75 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.19B 1.3B USD | 0 | -€0.01 -0.01 USD | |
| SkiStar AB (publ) 3AJ.F | €14.29 15.62 USD |
+1.71
|
€1.13B 1.24B USD | €125.00 136.64 USD | €14.29 15.62 USD | €14.29 15.62 USD | €1.13B 1.24B USD | 22.32 | €0.64 0.7 USD | |
| Golden Entertainment, Inc. GE6.F | €25.60 27.98 USD |
+48.84
|
€675.72M 738.66M USD | €0.00 0 USD | €18.20 19.9 USD | €25.60 27.98 USD | €675.72M 738.66M USD | 52.24 | €0.49 0.54 USD | |
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.44 USD |
0
|
€361.22M 394.86M USD | €8.00K 8.75K USD | €0.40 0.44 USD | €0.40 0.44 USD | €361.22M 394.86M USD | 13.46 | €0.03 0.03 USD | |
| Tsogo Sun Limited G5E.F | €0.33 0.36 USD |
+2.52
|
€347.09M 379.42M USD | €14.38K 15.72K USD | €0.33 0.36 USD | €0.33 0.36 USD | €347.09M 379.42M USD | 5.43 | €0.06 0.07 USD | |
| Groupe Partouche SA PZ21.F | €18.00 19.68 USD |
-0.55
|
€175.01M 191.31M USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.05 19.73 USD | €175.01M 191.31M USD | 20.00 | €0.90 0.98 USD | |
| The Star Entertainment Group Limited EE9.F | €0.04 0.05 USD |
+1.19
|
€143.04M 156.36M USD | €300.00 327.94 USD | €0.04 0.05 USD | €0.04 0.05 USD | €143.04M 156.36M USD | 0 | -€0.08 -0.08 USD | |
| I Grandi Viaggi S.p.A. 95H.F | €2.00 2.19 USD |
-1.96
|
€97.45M 106.53M USD | €1.04K 1.14K USD | €2.00 2.19 USD | €2.00 2.19 USD | €97.45M 106.53M USD | 66.66 | €0.03 0.03 USD | |
| Paradise Entertainment Limited LIL3.F | €0.07 0.08 USD |
-21.28
|
€91.98M 100.55M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €91.98M 100.55M USD | 1.85 | €0.04 0.04 USD | |
| Full House Resorts, Inc. F4L.F | €1.96 2.14 USD |
-1.01
|
€80.57M 88.07M USD | €1.00 1.09 USD | €1.96 2.14 USD | €1.96 2.14 USD | €80.57M 88.07M USD | 0 | -€1.00 -1.09 USD | |
| Century Casinos, Inc. CNT.F | €1.70 1.86 USD |
+5.59
|
€52.27M 57.14M USD | €461.00 503.94 USD | €1.70 1.86 USD | €1.70 1.86 USD | €52.27M 57.14M USD | 0 | -€3.00 -3.2 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€33.71M 36.85M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.71M 36.85M USD | 0 | -€0.02 -0.02 USD | |
| Regenbogen AG RGB.F | €6.00 6.56 USD |
-0.83
|
€13.80M 15.09M USD | €714.00 780.5 USD | €6.00 6.56 USD | €6.00 6.56 USD | €13.80M 15.09M USD | 66.66 | €0.09 0.1 USD | |
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€1.86M 2.03M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.86M 2.03M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}