국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
리조트 및 카지노 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
0
|
€18.86M 20.61M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.20 61.43 USD |
+0.38
|
€38.67B 42.27B USD | €2.00 2.19 USD | €56.20 61.43 USD | €56.20 61.43 USD | €38.67B 42.27B USD | 29.57 | €1.90 2.08 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.32 4.72 USD |
+2.86
|
€19.12B 20.9B USD | €3.00 3.28 USD | €4.22 4.61 USD | €4.32 4.72 USD | €19.12B 20.9B USD | 18.00 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.24 2.44 USD |
+1.5
|
€18.48B 20.2B USD | €22.30K 24.38K USD | €2.24 2.44 USD | €2.24 2.44 USD | €18.48B 20.2B USD | 22.35 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €21.60 23.61 USD |
+1.89
|
€18.34B 20.05B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.34B 20.05B USD | 22.26 | €0.97 1.06 USD | ||
| Wynn Resorts, Limited WYR.F | €105.94 115.81 USD |
+0.17
|
€11.02B 12.04B USD | €9.00 9.84 USD | €105.94 115.81 USD | €105.94 115.81 USD | €11.02B 12.04B USD | 27.51 | €3.85 4.21 USD | ||
| MGM Resorts International MGG.F | €31.76 34.71 USD |
+1.02
|
€8.69B 9.49B USD | €125.00 136.64 USD | €31.76 34.71 USD | €31.76 34.71 USD | €8.69B 9.49B USD | 186.79 | €0.17 0.19 USD | ||
| MGM China Holdings Limited M04.F | €1.75 1.91 USD |
-1.13
|
€6.65B 7.27B USD | €550.00 601.22 USD | €1.75 1.91 USD | €1.75 1.91 USD | €6.65B 7.27B USD | 14.58 | €0.12 0.13 USD | ||
| Boyd Gaming Corporation BO5.F | €72.50 79.25 USD |
+1.4
|
€5.89B 6.44B USD | €355.00 388.06 USD | €72.00 78.71 USD | €72.50 79.25 USD | €5.89B 6.44B USD | 3.77 | €19.20 20.99 USD | ||
| Genting Singapore Limited 36T.F | €0.47 0.51 USD |
-2.1
|
€5.77B 6.31B USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €5.77B 6.31B USD | 23.30 | €0.02 0.02 USD | ||
| Red Rock Resorts, Inc. RRK.F | €52.00 56.84 USD |
+7.44
|
€5.35B 5.85B USD | €22.00 24.05 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.35B 5.85B USD | 19.40 | €2.68 2.93 USD | ||
| Vail Resorts, Inc. VAI.F | €130.00 142.11 USD |
+9.24
|
€4.87B 5.32B USD | €120.00 131.18 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.87B 5.32B USD | 21.88 | €5.94 6.49 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.47 22.37 USD |
+2.87
|
€4.34B 4.75B USD | €556.00 607.78 USD | €20.47 22.37 USD | €20.47 22.37 USD | €4.34B 4.75B USD | 0 | -€0.98 -1.07 USD | ||
| Wynn Macau, Limited 8WY.F | €0.67 0.73 USD |
-1.71
|
€3.60B 3.93B USD | €520.00 568.43 USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.60B 3.93B USD | 22.28 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.15 6.72 USD |
+0.82
|
€3.38B 3.7B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €3.38B 3.7B USD | 18.08 | €0.34 0.37 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €37.40 40.88 USD |
+0.54
|
€3.32B 3.63B USD | €1.88K 2.05K USD | €37.00 40.45 USD | €37.40 40.88 USD | €3.32B 3.63B USD | 79.57 | €0.47 0.51 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.95 7.6 USD |
-0.71
|
€2.72B 2.97B USD | €135.00 147.57 USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.72B 2.97B USD | 30.21 | €0.23 0.25 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.50 114.23 USD |
+1.46
|
€2.56B 2.8B USD | €20.00 21.86 USD | €104.50 114.23 USD | €104.50 114.23 USD | €2.56B 2.8B USD | 21.81 | €4.79 5.24 USD | ||
| NagaCorp Ltd. N9J.F | €0.53 0.58 USD |
-2.57
|
€2.42B 2.65B USD | €5.91K 6.46K USD | €0.53 0.58 USD | €0.53 0.58 USD | €2.42B 2.65B USD | 10.59 | €0.05 0.05 USD | ||
| Resorttrust, Inc. 5FY.F | €10.80 11.81 USD |
+3.85
|
€2.35B 2.57B USD | €310.00 338.87 USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.35B 2.57B USD | 19.63 | €0.55 0.6 USD | ||
| SJM Holdings Limited 3MG.F | €0.27 0.29 USD |
-5
|
€1.94B 2.12B USD | €17.00 18.58 USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.94B 2.12B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG1.F | €0.99 1.08 USD |
+0.51
|
€1.91B 2.09B USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.91B 2.09B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €11.83 12.93 USD |
+2.04
|
€1.72B 1.88B USD | €90.00 98.38 USD | €11.83 12.93 USD | €11.83 12.93 USD | €1.72B 1.88B USD | 0 | -€5.20 -5.6 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €48.60 53.13 USD |
+6.11
|
€1.68B 1.84B USD | €13.00 14.21 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.68B 1.84B USD | 12.42 | €3.91 4.27 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €83.50 91.28 USD |
+0.6
|
€1.55B 1.69B USD | €100.00 109.31 USD | €82.00 89.64 USD | €83.50 91.28 USD | €1.55B 1.69B USD | 22.08 | €3.78 4.13 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.82 17.29 USD |
0
|
€1.27B 1.39B USD | €10.00 10.93 USD | €15.82 17.29 USD | €15.82 17.29 USD | €1.27B 1.39B USD | 24.33 | €0.65 0.71 USD | ||
| Melco International Development Limited MX7A.F | €0.48 0.53 USD |
-0.82
|
€1.23B 1.35B USD | €8.00 8.75 USD | €0.48 0.53 USD | €0.48 0.53 USD | €1.23B 1.35B USD | 0 | -€0.01 -0.01 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.80 26.02 USD |
+1.71
|
€631.97M 690.82M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €631.97M 690.82M USD | 125.26 | €0.19 0.21 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
0
|
€362.00M 395.71M USD | €9.00K 9.84K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
+1.96
|
€349.99M 382.58M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €349.99M 382.58M USD | 5.20 | €0.06 0.07 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
0
|
€335.13M 366.34M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.13M 366.34M USD | 0 | -€0.08 -0.08 USD | ||
| Groupe Partouche SA PZ21.F | €17.55 19.18 USD |
-1.96
|
€172.60M 188.68M USD | €300.00 327.94 USD | €17.40 19.02 USD | €17.55 19.18 USD | €172.60M 188.68M USD | 19.50 | €0.90 0.98 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.18 2.38 USD |
+0.46
|
€104.21M 113.91M USD | €1.04K 1.14K USD | €2.18 2.38 USD | €2.18 2.38 USD | €104.21M 113.91M USD | 72.66 | €0.03 0.03 USD | ||
| Full House Resorts, Inc. F4L.F | €2.36 2.58 USD |
0
|
€97.39M 106.46M USD | €90.00 98.38 USD | €2.36 2.58 USD | €2.36 2.58 USD | €97.39M 106.46M USD | 0 | -€0.95 -1.03 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.05 0.06 USD |
-42.93
|
€55.24M 60.38M USD | €2.67K 2.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.24M 60.38M USD | 1.31 | €0.04 0.04 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
+4.17
|
€35.89M 39.23M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.03 0.03 USD | €35.89M 39.23M USD | 0 | -€0.01 -0.01 USD | ||
| Century Casinos, Inc. CNT.F | €1.12 1.22 USD |
-4.27
|
€32.98M 36.05M USD | €800.00 874.51 USD | €1.12 1.22 USD | €1.12 1.22 USD | €32.98M 36.05M USD | 0 | -€3.03 -3.3 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}