거래소: Frankfurt 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (140)
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (95)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $7.48 8.18 USD |
-1.84
|
$6.71B 7.33B USD | $4.38K 4.78K USD | $7.42 8.11 USD | $7.6 8.31 USD | $6.71B 7.33B USD | 0 | -$0.94 -1.02 USD | |
| Hecla Mining Company HCL.F | $5.34 5.84 USD |
0
|
$3.38B 3.69B USD | $1.32K 1.45K USD | $5.27 5.76 USD | $5.37 5.87 USD | $3.38B 3.69B USD | 53.39 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.25 4.65 USD |
-2.25
|
$1.23B 1.35B USD | $30.82K 33.69K USD | $4.23 4.62 USD | $4.38 4.79 USD | $1.23B 1.35B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.16 3.45 USD |
+0.64
|
$458.61M 501.32M USD | $2K 2.19K USD | $3 3.28 USD | $3.16 3.45 USD | $458.61M 501.32M USD | 35.11 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.3 USD |
+0.74
|
$117.7M 128.66M USD | $4.25K 4.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $117.7M 128.66M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.96
|
$88.68M 96.94M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $88.68M 96.94M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-4.92
|
$54.82M 59.92M USD | $33.8K 36.95K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $54.82M 59.92M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
+5.79
|
$50.47M 55.17M USD | $13.5K 14.76K USD | $0.16 0.17 USD | $0.16 0.18 USD | $50.47M 55.17M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.16 0.17 USD |
+1.62
|
$45.73M 49.98M USD | $227.49K 248.68K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $45.73M 49.98M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.22 0.24 USD |
-5.22
|
$44.14M 48.25M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.14M 48.25M USD | 0 | -$0.07 -0.07 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+5
|
$31.96M 34.94M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.96M 34.94M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.18 USD |
-11.05
|
$29.81M 32.59M USD | $27.5K 30.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.81M 32.59M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
-18.4
|
$21.11M 23.07M USD | $40 43.73 USD | $0.1 0.11 USD | $0.11 0.12 USD | $21.11M 23.07M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$10.08M 11.02M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+1.49
|
$5.25M 5.74M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.66M 5.09M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+2.91
|
$2.27M 2.48M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $16.51 18.05 USD |
+3.2
|
$12.17B 13.3B USD | $340 371.67 USD | $16.46 17.99 USD | $16.62 18.17 USD | $12.17B 13.3B USD | 97.11 | $0.17 0.19 USD | |
| Valterra Platinum Limited RPH1.F | $6.85 7.49 USD |
+9.6
|
$11.36B 12.42B USD | $900 983.82 USD | $6.45 7.05 USD | $6.85 7.49 USD | $11.36B 12.42B USD | 31.13 | $0.22 0.24 USD | |
| Valterra Platinum Limited RPHA.F | $39.1 42.74 USD |
-1.26
|
$10.33B 11.29B USD | $4.3K 4.7K USD | $38.4 41.98 USD | $40.9 44.71 USD | $10.33B 11.29B USD | 29.62 | $1.32 1.44 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.75 8.47 USD |
+8.39
|
$7.14B 7.81B USD | $1.95K 2.13K USD | $7.55 8.25 USD | $7.8 8.53 USD | $7.14B 7.81B USD | 0 | -$0.94 -1.02 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.3 15.63 USD |
0
|
$3.63B 3.97B USD | $17 18.58 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.63B 3.97B USD | 10.00 | $1.43 1.56 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.5 9.29 USD |
0
|
$3.38B 3.7B USD | $25 27.33 USD | $8.5 9.29 USD | $8.8 9.62 USD | $3.38B 3.7B USD | 44.73 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.7 8.42 USD |
+0.65
|
$3.15B 3.44B USD | $65 71.05 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.15B 3.44B USD | 20.26 | $0.38 0.42 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.7 12.79 USD |
-17.89
|
$845.73M 924.49M USD | $1.5K 1.64K USD | $11.7 12.79 USD | $12.4 13.55 USD | $845.73M 924.49M USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.39 1.52 USD |
-1.56
|
$533.64M 583.34M USD | $65 71.05 USD | $1.39 1.52 USD | $1.42 1.55 USD | $533.64M 583.34M USD | 138.90 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.82 5.27 USD |
0
|
$355.86M 389M USD | $21 22.96 USD | $4.86 5.31 USD | $5 5.47 USD | $355.86M 389M USD | 482.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.86 2.03 USD |
+7.2
|
$317.28M 346.83M USD | $5.7K 6.23K USD | $1.84 2.01 USD | $1.86 2.03 USD | $317.28M 346.83M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $1 1.09 USD |
+0.5
|
$297.25M 324.93M USD | $800 874.51 USD | $1 1.09 USD | $1 1.09 USD | $297.25M 324.93M USD | 6.66 | $0.15 0.16 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.13 3.42 USD |
-0.64
|
$291.66M 318.83M USD | $2K 2.19K USD | $3.13 3.42 USD | $3.13 3.42 USD | $291.66M 318.83M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.81 0.88 USD |
-0.62
|
$214.65M 234.65M USD | $10K 10.93K USD | $0.81 0.88 USD | $0.81 0.88 USD | $214.65M 234.65M USD | 20.12 | $0.04 0.04 USD | |
| Goliath Resources Limited B4IF.F | $1.32 1.44 USD |
+0.76
|
$205.62M 224.77M USD | $22 24.05 USD | $1.28 1.4 USD | $1.32 1.44 USD | $205.62M 224.77M USD | 0 | -$0.18 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.46 1.59 USD |
-3.64
|
$153.07M 167.33M USD | $1.6K 1.75K USD | $1.46 1.59 USD | $1.46 1.59 USD | $153.07M 167.33M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
+2.91
|
$111.57M 121.96M USD | $3.82K 4.17K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $111.57M 121.96M USD | 17.69 | $0.01 0.01 USD | |
| China Silver Group Limited 2CS.F | $0.04 0.05 USD |
-18.1
|
$105.79M 115.64M USD | $3.32K 3.63K USD | $0.05 0.06 USD | $0.05 0.06 USD | $105.79M 115.64M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.25 0.27 USD |
-2.34
|
$78.68M 86.01M USD | $17.9K 19.57K USD | $0.25 0.27 USD | $0.25 0.27 USD | $78.68M 86.01M USD | 0 | -$0.04 -0.04 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
+5.51
|
$73.36M 80.19M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $73.36M 80.19M USD | 1.61 | $0.09 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.44 0.48 USD |
-4.35
|
$69.6M 76.08M USD | $12.6K 13.77K USD | $0.44 0.48 USD | $0.46 0.5 USD | $69.6M 76.08M USD | 0 | -$0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.92 1 USD |
-0.65
|
$65.19M 71.26M USD | $1.5K 1.64K USD | $0.92 1 USD | $0.93 1.02 USD | $65.19M 71.26M USD | 0 | -$0.03 -0.03 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+0.99
|
$63.43M 69.34M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $63.43M 69.34M USD | 0 | -$0.06 -0.06 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
+61.4
|
$52.29M 57.16M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $52.29M 57.16M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0025 0.0027 USD |
+400
|
$49.21M 53.79M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $49.21M 53.79M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
-4.08
|
$48.41M 52.92M USD | $18K 19.68K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $48.41M 52.92M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.39 0.42 USD |
-0.51
|
$47.85M 52.31M USD | $7K 7.65K USD | $0.39 0.42 USD | $0.39 0.42 USD | $47.85M 52.31M USD | 38.80 | $0.01 0.01 USD | |
| Torrent Gold Inc. RV0.F | $0.04 0.04 USD |
+3450.01
|
$45.03M 49.23M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.04 0.04 USD | $45.03M 49.23M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+950
|
$44.38M 48.51M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.05999 0.07 USD | $44.38M 48.51M USD | 0 | -$0.02 -0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.32 0.35 USD |
-6.43
|
$44.15M 48.26M USD | $15.76K 17.23K USD | $0.32 0.35 USD | $0.32 0.35 USD | $44.15M 48.26M USD | 32.00 | $0.01 0.01 USD | |
| Adyton Resources Corporation 701.F | $0.16 0.18 USD |
-5.85
|
$42.99M 46.99M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.18 USD | $42.99M 46.99M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.19 0.21 USD |
-7.86
|
$38.31M 41.88M USD | $60 65.59 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $38.31M 41.88M USD | 0 | -$0.62 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | $0.54 0.59 USD |
-5.26
|
$31.49M 34.43M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.49M 34.43M USD | 0 | -$0.03 -0.03 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.33 0.36 USD |
+0.62
|
$30.9M 33.78M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.34 0.37 USD | $30.9M 33.78M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.05 USD |
0
|
$30.85M 33.72M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.05 0.05 USD | $30.85M 33.72M USD | 1.19 | $0.04 0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.09 USD |
+1.16
|
$28.63M 31.3M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $28.63M 31.3M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.02 USD |
+55.56
|
$26.01M 28.43M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.01M 28.43M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.21 USD |
-1.02
|
$25.42M 27.79M USD | $28K 30.61K USD | $0.2 0.21 USD | $0.2 0.22 USD | $25.42M 27.79M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.27 USD |
-4.58
|
$20.67M 22.59M USD | $23K 25.14K USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.67M 22.59M USD | 0 | -$0.08 -0.08 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
+11.83
|
$20.29M 22.18M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-10
|
$17.8M 19.45M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.8M 19.45M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.13 0.15 USD |
-5.63
|
$15.26M 16.68M USD | $8K 8.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.26M 16.68M USD | 0 | -$0.07 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
0
|
$14.51M 15.86M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.51M 15.86M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.09 USD |
+3.7
|
$11.74M 12.83M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.74M 12.83M USD | 3.91 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
-19.35
|
$11.46M 12.52M USD | $11.25K 12.3K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $11.46M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
-4.1
|
$10.25M 11.21M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.25M 11.21M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+5.13
|
$9.32M 10.19M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.32M 10.19M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
0
|
$8.84M 9.67M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.84M 9.67M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
-6.31
|
$8.12M 8.87M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $8.12M 8.87M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-10.45
|
$7.97M 8.71M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.97M 8.71M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
-3.33
|
$7.88M 8.61M USD | $774 846.09 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.88M 8.61M USD | 0.16 | $0.09 0.1 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.11 USD |
+21.69
|
$7.6M 8.31M USD | $15.25K 16.67K USD | $0.08 0.09 USD | $0.1 0.11 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-9.09
|
$7.44M 8.13M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. OSI2.F | $0.004 0.0043 USD |
+700
|
$6.48M 7.08M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$5.54M 6.06M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
-19.27
|
$5.07M 5.54M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0015 0.0016 USD |
+200
|
$4.85M 5.3M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.77M 5.22M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
-35.14
|
$4.76M 5.21M USD | $32.52K 35.54K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.76M 5.21M USD | 0 | -$0.03 -0.03 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
+19.35
|
$4.35M 4.76M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.35M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.68M 4.02M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.68M 4.02M USD | 0 | -$0.07 -0.07 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.67M 4.01M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
-70.59
|
$3.59M 3.93M USD | $10.01K 10.94K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.59M 3.93M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05999 0.07 USD |
-0.83
|
$3.21M 3.5M USD | $1.4K 1.53K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.21M 3.5M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.95M 3.22M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.005499 0.0060 USD |
-26.67
|
$2.87M 3.14M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
-1.2
|
$1.68M 1.83M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.68M 1.83M USD | 0.11 | $0.36 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}