거래소: Frankfurt 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (140)
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $2.99 3.27 USD |
-5.14
|
$822.32M 898.91M USD | $7.6K 8.31K USD | $2.99 3.27 USD | $3.1 3.39 USD | $822.32M 898.91M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.85 2.02 USD |
-1.6
|
$260.73M 285.02M USD | $1.8K 1.97K USD | $1.84 2.01 USD | $1.85 2.02 USD | $260.73M 285.02M USD | 37.00 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-8.74
|
$77.17M 84.36M USD | $21.15K 23.12K USD | $0.19 0.21 USD | $0.19 0.21 USD | $77.17M 84.36M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
+2.27
|
$72.19M 78.91M USD | $4.26K 4.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $72.19M 78.91M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.55
|
$47.77M 52.21M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $47.77M 52.21M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-8.57
|
$37.21M 40.68M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.21M 40.68M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.13 USD |
+5.53
|
$33.56M 36.69M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.56M 36.69M USD | 0 | -$0.26 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.18 USD |
+5.23
|
$32.09M 35.08M USD | $4.5K 4.92K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $32.09M 35.08M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
-26.2
|
$13.97M 15.27M USD | $5.57K 6.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.97M 15.27M USD | 0 | -$0.05 -0.05 USD | |
| Sonoro Gold Corp. 23SP.F | $0.05999 0.07 USD |
-4.62
|
$13.27M 14.5M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.27M 14.5M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.004 0.0043 USD |
-11.11
|
$12.72M 13.9M USD | $500K 546.57K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.72M 13.9M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$7.58M 8.28M USD | $270 295.15 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.58M 8.28M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-1.5
|
$5.1M 5.58M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.1M 5.58M USD | 0 | -$0.04 -0.04 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$4.88M 5.34M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.88M 5.34M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+0.98
|
$2.23M 2.44M USD | $14K 15.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $11.71 12.8 USD |
-2.74
|
$8.63B 9.43B USD | $190 207.7 USD | $11.71 12.8 USD | $11.71 12.8 USD | $8.63B 9.43B USD | 68.88 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $30.2 33.01 USD |
+1.68
|
$8.14B 8.9B USD | $270 295.15 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.14B 8.9B USD | 23.77 | $1.27 1.39 USD | |
| Anglo American Platinum Limited RPH1.F | $4.8 5.25 USD |
+1.27
|
$8.11B 8.86B USD | $382 417.58 USD | $4.8 5.25 USD | $4.8 5.25 USD | $8.11B 8.86B USD | 22.85 | $0.21 0.23 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.4 5.9 USD |
+3.85
|
$4.9B 5.35B USD | $230 251.42 USD | $5.2 5.68 USD | $5.4 5.9 USD | $4.9B 5.35B USD | 0 | -$0.9 -0.9 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.24 5.73 USD |
+1.16
|
$4.77B 5.21B USD | $25 27.33 USD | $5.24 5.73 USD | $5.24 5.73 USD | $4.77B 5.21B USD | 0 | -$0.9 -0.9 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.3 13.45 USD |
0
|
$3.21B 3.51B USD | $55 60.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.21B 3.51B USD | 8.54 | $1.44 1.57 USD | |
| Hecla Mining Company HCL.F | $4.39 4.8 USD |
-13.91
|
$2.78B 3.04B USD | $3.43K 3.74K USD | $4.39 4.8 USD | $4.97 5.43 USD | $2.78B 3.04B USD | 87.87 | $0.05 0.05 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.05 6.61 USD |
+5.22
|
$2.42B 2.65B USD | $3 3.28 USD | $5.85 6.39 USD | $6.05 6.61 USD | $2.42B 2.65B USD | 33.61 | $0.18 0.2 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.3 5.79 USD |
-2.75
|
$2.1B 2.3B USD | $43 47 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.1B 2.3B USD | 37.85 | $0.14 0.15 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $13.35 14.59 USD |
+4.3
|
$985.55M 1.08B USD | $50 54.66 USD | $12.9 14.1 USD | $13.5 14.76 USD | $985.55M 1.08B USD | 0 | -$0.19 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.08 1.18 USD |
-4.78
|
$406.74M 444.62M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.08 1.18 USD | $406.74M 444.62M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.36 4.77 USD |
+5.31
|
$321.89M 351.87M USD | $30 32.79 USD | $4.36 4.77 USD | $4.36 4.77 USD | $321.89M 351.87M USD | 436.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.61 2.85 USD |
-1.14
|
$241.41M 263.9M USD | $6.3K 6.89K USD | $2.61 2.85 USD | $2.61 2.85 USD | $241.41M 263.9M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.3 1.42 USD |
-2.26
|
$221.44M 242.06M USD | $15K 16.4K USD | $1.3 1.42 USD | $1.38 1.51 USD | $221.44M 242.06M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.6099 0.67 USD |
-3.17
|
$181.32M 198.21M USD | $2.95K 3.22K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $181.32M 198.21M USD | 2.54 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.11 1.21 USD |
+7.77
|
$172.86M 188.96M USD | $1.8K 1.97K USD | $1.11 1.21 USD | $1.11 1.21 USD | $172.86M 188.96M USD | 0 | -$0.15 -0.1 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$165.8M 181.24M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $165.8M 181.24M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.53 0.58 USD |
+0.95
|
$144.89M 158.38M USD | $2.5K 2.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $144.89M 158.38M USD | 13.25 | $0.04 0.04 USD | |
| AIC Mines Limited HLS.F | $0.19 0.21 USD |
+4.86
|
$119.64M 130.78M USD | $3.82K 4.17K USD | $0.19 0.21 USD | $0.19 0.21 USD | $119.64M 130.78M USD | 19.40 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.02 1.11 USD |
-0.49
|
$109.09M 119.25M USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $109.09M 119.25M USD | 0 | -$0.04 -0.04 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
+1.99
|
$104.75M 114.5M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $104.75M 114.5M USD | 2.88 | $0.08 0.09 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
-11.67
|
$66.72M 72.94M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $66.72M 72.94M USD | 0 | -$0.04 -0.04 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
+6.52
|
$61.94M 67.71M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $61.94M 67.71M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.32 0.34 USD |
-0.32
|
$61.49M 67.22M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $61.49M 67.22M USD | 0 | -$0.62 -0.6 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
0
|
$61.34M 67.05M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.34M 67.05M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.34 0.37 USD |
-5.56
|
$52.34M 57.22M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $52.34M 57.22M USD | 0 | -$0.03 -0.03 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
-8.89
|
$44.81M 48.99M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $44.81M 48.99M USD | 16.40 | $0.02 0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5699 0.62 USD |
-1.05
|
$38.71M 42.32M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $38.71M 42.32M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-3.66
|
$37.22M 40.68M USD | $57K 62.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.22M 40.68M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.28 0.31 USD |
+2.17
|
$35.3M 38.58M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $35.3M 38.58M USD | 28.19 | $0.01 0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.51 0.56 USD |
+2.82
|
$33.08M 36.16M USD | $50 54.66 USD | $0.51 0.56 USD | $0.51 0.56 USD | $33.08M 36.16M USD | 0 | -$0.03 -0.03 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+116.67
|
$31.59M 34.53M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.59M 34.53M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
+5.06
|
$29.44M 32.18M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $29.44M 32.18M USD | 1.03 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+13.64
|
$27.42M 29.98M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.42M 29.98M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.29 USD |
+0.75
|
$22.15M 24.21M USD | $3.5K 3.83K USD | $0.27 0.29 USD | $0.27 0.29 USD | $22.15M 24.21M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.77M 23.8M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.77M 23.8M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.17 0.19 USD |
-4.17
|
$20.68M 22.61M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.68M 22.61M USD | 0 | -$0.02 -0.02 USD | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-17.95
|
$20.66M 22.58M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.66M 22.58M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
0
|
$18.81M 20.56M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.81M 20.56M USD | 0 | -$0.08 -0.08 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.1 USD |
+6.9
|
$18.81M 20.56M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.81M 20.56M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
-1.27
|
$18.54M 20.26M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.54M 20.26M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1499 0.17 USD |
+2.7
|
$18.35M 20.06M USD | $600 655.88 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.35M 20.06M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.002 0.0021 USD |
+300
|
$15.99M 17.48M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.99M 17.48M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
0
|
$12.93M 14.13M USD | $1.65K 1.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.93M 14.13M USD | 0 | -$0.02 -0.02 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
+100
|
$12.87M 14.06M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $12.87M 14.06M USD | 0 | -$0.03 -0.03 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+0.23
|
$12.82M 14.01M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.82M 14.01M USD | 4.34 | $0.02 0.02 USD | |
| First Tellurium Corp. G1J.F | $0.08999 0.1 USD |
+2.79
|
$12.13M 13.26M USD | $109 119.15 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
+1
|
$11.06M 12.09M USD | $18 19.68 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.06M 12.09M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+20
|
$10.61M 11.59M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.61M 11.59M USD | 0.11 | $0.15 0.16 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+2.44
|
$10.2M 11.15M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.77M 10.68M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.07 USD |
-3.7
|
$9.37M 10.24M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
-1.77
|
$8.47M 9.25M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.47M 9.25M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.05 USD |
-5.26
|
$7.27M 7.95M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.27M 7.95M USD | 2.25 | $0.02 0.02 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.06M 7.71M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.06M 7.71M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
+0.58
|
$6.49M 7.09M USD | $250 273.28 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.49M 7.09M USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. OSI2.F | $0.004 0.0043 USD |
+700
|
$6.48M 7.09M USD | $8.15K 8.91K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.48M 7.09M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
-10
|
$6.3M 6.88M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.3M 6.88M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
+2.44
|
$6.09M 6.66M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.09M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.41M 5.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.41M 5.92M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.04 0.05 USD |
+8.97
|
$5.38M 5.88M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.38M 5.88M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+3.12
|
$4.89M 5.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.28M 4.68M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $4.28M 4.68M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005499 0.0060 USD |
0
|
$4.17M 4.56M USD | $1.78K 1.95K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.17M 4.56M USD | 0 | -$0.07 -0.07 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
+2.7
|
$3.75M 4.1M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
0
|
$2.95M 3.22M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.05 USD |
+3.19
|
$2.43M 2.66M USD | $1.55K 1.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.43M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.05 USD |
+19.51
|
$2.42M 2.64M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.42M 2.64M USD | 0.13 | $0.36 0.39 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$2.29M 2.51M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.29M 2.51M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.13M 2.33M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.13M 2.33M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}