거래소: Frankfurt 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (140)
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $2.97 3.25 USD |
+4.21
|
$920.6M 1.01B USD | $30.12K 32.93K USD | $2.82 3.08 USD | $3.07 3.35 USD | $920.6M 1.01B USD | 0 | -$0.12 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.53 1.67 USD |
+6.25
|
$217.01M 237.23M USD | $6.05K 6.61K USD | $1.3 1.42 USD | $1.53 1.67 USD | $217.01M 237.23M USD | 30.59 | $0.05 0.05 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
+3.59
|
$71.91M 78.6M USD | $7K 7.65K USD | $0.17 0.19 USD | $0.17 0.19 USD | $71.91M 78.6M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.16 0.18 USD |
-12.5
|
$58.77M 64.25M USD | $649 709.44 USD | $0.16 0.17 USD | $0.16 0.18 USD | $58.77M 64.25M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1 0.11 USD |
-15.85
|
$35.36M 38.65M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.36M 38.65M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.11 0.12 USD |
-8.68
|
$32.12M 35.12M USD | $42K 45.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.12M 35.12M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.08999 0.1 USD |
-17.02
|
$27.64M 30.21M USD | $19.69K 21.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.64M 30.21M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1199 0.13 USD |
+2.64
|
$23.11M 25.26M USD | $11.11K 12.15K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $23.11M 25.26M USD | 0 | -$0.02 -0.02 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.05 0.05 USD |
+1533.33
|
$17.13M 18.73M USD | $6.5K 7.11K USD | $0.003 0.0032 USD | $0.05 0.05 USD | $17.13M 18.73M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.08 0.08 USD |
-1.32
|
$16.71M 18.27M USD | $4.9K 5.36K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.71M 18.27M USD | 7.50 | $0.01 0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
+7.69
|
$14.48M 15.83M USD | $16K 17.49K USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.48M 15.83M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
-66.67
|
$6.38M 6.98M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-1.5
|
$5.13M 5.61M USD | $248.4K 271.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.13M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Future Metals NL 3R10.F | $0.0015 0.0016 USD |
0
|
$3.74M 4.09M USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-0.91
|
$2.33M 2.55M USD | $3.57K 3.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Anglo American Platinum Limited RPHA.F | $32.2 35.2 USD |
+4.55
|
$8.51B 9.3B USD | $1.46K 1.59K USD | $28.6 31.26 USD | $32.2 35.2 USD | $8.51B 9.3B USD | 26.17 | $1.23 1.34 USD | |
| Anglo American Platinum Limited RPH1.F | $4.5 4.92 USD |
+2.27
|
$7.72B 8.44B USD | $1K 1.09K USD | $4.5 4.92 USD | $4.56 4.98 USD | $7.72B 8.44B USD | 21.42 | $0.21 0.23 USD | |
| Fresnillo plc FNL.F | $10.15 11.1 USD |
+2.53
|
$7.48B 8.18B USD | $14.72K 16.09K USD | $9.46 10.34 USD | $10.15 11.1 USD | $7.48B 8.18B USD | 56.38 | $0.18 0.2 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.44 4.85 USD |
+3.26
|
$4.23B 4.62B USD | $980 1.07K USD | $4.28 4.68 USD | $4.44 4.85 USD | $4.23B 4.62B USD | 0 | -$0.88 -0.9 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.54 4.96 USD |
+2.02
|
$4.23B 4.62B USD | $1.58K 1.73K USD | $4.39 4.8 USD | $4.65 5.08 USD | $4.23B 4.62B USD | 0 | -$0.88 -0.9 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.3 13.45 USD |
+4.24
|
$3.35B 3.67B USD | $350 382.6 USD | $11.6 12.68 USD | $12.3 13.45 USD | $3.35B 3.67B USD | 9.24 | $1.33 1.45 USD | |
| Hecla Mining Company HCL.F | $4.5 4.92 USD |
+2.36
|
$2.85B 3.11B USD | $2.8K 3.06K USD | $4.22 4.62 USD | $4.57 4.99 USD | $2.85B 3.11B USD | 75.06 | $0.06 0.07 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $4.92 5.38 USD |
-3.53
|
$2.16B 2.36B USD | $2.5K 2.73K USD | $4.92 5.38 USD | $4.92 5.38 USD | $2.16B 2.36B USD | 35.14 | $0.14 0.15 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.2 5.68 USD |
-3.7
|
$2.09B 2.28B USD | $80 87.45 USD | $5.2 5.68 USD | $5.4 5.9 USD | $2.09B 2.28B USD | 28.88 | $0.18 0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $9.86 10.78 USD |
+14.92
|
$702.65M 768.09M USD | $450 491.91 USD | $8.6 9.4 USD | $9.86 10.78 USD | $702.65M 768.09M USD | 0 | -$0.2 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $0.9 0.99 USD |
-2.91
|
$341.1M 372.86M USD | $4.74K 5.18K USD | $0.89 0.97 USD | $0.92 1 USD | $341.1M 372.86M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.64 3.98 USD |
-1.09
|
$268.74M 293.77M USD | $30 32.79 USD | $3.64 3.98 USD | $3.64 3.98 USD | $268.74M 293.77M USD | 0 | -$0.19 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.31 2.53 USD |
-2.53
|
$218.41M 238.75M USD | $690 754.26 USD | $2.31 2.53 USD | $2.31 2.53 USD | $218.41M 238.75M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.17 1.28 USD |
-4.81
|
$198.94M 217.47M USD | $690 754.26 USD | $1.17 1.27 USD | $1.19 1.3 USD | $198.94M 217.47M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.54 0.59 USD |
-5.26
|
$170.98M 186.9M USD | $2.95K 3.22K USD | $0.54 0.59 USD | $0.55 0.6 USD | $170.98M 186.9M USD | 2.16 | $0.25 0.27 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$144.37M 157.82M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $144.37M 157.82M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.52 0.56 USD |
-0.96
|
$139.35M 152.33M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.56 0.61 USD | $139.35M 152.33M USD | 12.87 | $0.04 0.04 USD | |
| Goliath Resources Limited B4IF.F | $0.8399 0.92 USD |
-3.45
|
$120.18M 131.38M USD | $900 983.82 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $120.18M 131.38M USD | 0 | -$0.15 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $0.88 0.97 USD |
-0.9
|
$107.65M 117.67M USD | $850 929.16 USD | $0.88 0.97 USD | $0.88 0.97 USD | $107.65M 117.67M USD | 0 | -$0.05 -0.05 USD | |
| Lucara Diamond Corp. LKT.F | $0.2099 0.23 USD |
-5.51
|
$103.93M 113.61M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $103.93M 113.61M USD | 2.68 | $0.08 0.09 USD | |
| AIC Mines Limited HLS.F | $0.14 0.16 USD |
-8.39
|
$87.41M 95.55M USD | $1.89K 2.07K USD | $0.14 0.16 USD | $0.14 0.16 USD | $87.41M 95.55M USD | 14.20 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.07 USD |
+2.46
|
$80.69M 88.2M USD | $55K 60.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.69M 88.2M USD | 0 | -$0.01 -0.01 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+2.33
|
$61.77M 67.52M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.77M 67.52M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.17 0.19 USD |
-19.34
|
$60.32M 65.94M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $60.32M 65.94M USD | 0 | -$0.04 -0.04 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.33 USD |
-5.56
|
$59.43M 64.96M USD | $950 1.04K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $59.43M 64.96M USD | 0 | -$0.65 -0.7 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.34 0.37 USD |
+5.59
|
$56.06M 61.29M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.34 0.37 USD | $56.06M 61.29M USD | 0 | -$0.05 -0.05 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.25 0.28 USD |
0
|
$38.41M 41.99M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $38.41M 41.99M USD | 12.70 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
+5.33
|
$37.75M 41.26M USD | $450 491.91 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $37.75M 41.26M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.53 0.58 USD |
-11.59
|
$36.71M 40.12M USD | $719 785.96 USD | $0.52 0.57 USD | $0.54 0.59 USD | $36.71M 40.12M USD | 0 | -$0.05 -0.05 USD | |
| Empress Royalty Corp. 53G.F | $0.25 0.28 USD |
-4.51
|
$34.09M 37.27M USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $34.09M 37.27M USD | 25.40 | $0.01 0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
+2.39
|
$28.8M 31.48M USD | $900 983.82 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.8M 31.48M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-11.25
|
$24.13M 26.38M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.13M 26.38M USD | 0.88 | $0.04 0.04 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
-0.63
|
$21.91M 23.95M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.91M 23.95M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
-8.24
|
$21.71M 23.73M USD | $4.75K 5.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.71M 23.73M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.3599 0.39 USD |
-15.64
|
$20.42M 22.32M USD | $909 993.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $20.42M 22.32M USD | 0 | -$0.03 -0.03 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.87M 21.72M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.87M 21.72M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
-3.87
|
$19.79M 21.63M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.79M 21.63M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.22 0.24 USD |
-19.26
|
$19.5M 21.32M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.5M 21.32M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.2 0.22 USD |
+21.34
|
$19.21M 21M USD | $900 983.82 USD | $0.17 0.18 USD | $0.2 0.22 USD | $19.21M 21M USD | 0 | -$0.08 -0.08 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-1.79
|
$18.25M 19.95M USD | $20.01K 21.87K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.25M 19.95M USD | 0 | -$0.08 -0.08 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.04 USD |
0
|
$18.13M 19.81M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.13M 19.81M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
+12.23
|
$16.26M 17.77M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.26M 17.77M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05999 0.06 USD |
-6.67
|
$15.92M 17.4M USD | $19.94K 21.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.92M 17.4M USD | 0 | -$0.02 -0.02 USD | |
| Peak Minerals Limited H7K.F | $0.0035 0.0038 USD |
-22.22
|
$12M 13.11M USD | $8K 8.75K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.09 USD |
-3.97
|
$11.8M 12.9M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.8M 12.9M USD | 4.11 | $0.02 0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.002 0.0021 USD |
-42.86
|
$10.11M 11.05M USD | $60K 65.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-4.65
|
$9.66M 10.56M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.36M 10.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
-2.04
|
$8.62M 9.43M USD | $18 19.68 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.62M 9.43M USD | 0 | -$0.02 -0.02 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.07 USD |
-15.19
|
$8.14M 8.9M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.14M 8.9M USD | 0 | -$0.02 -0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.11 USD |
-8.18
|
$8.12M 8.88M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.12M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+29.17
|
$7.46M 8.16M USD | $774 846.09 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.46M 8.16M USD | 0.10 | $0.15 0.16 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
+6.41
|
$7.21M 7.88M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.21M 7.88M USD | 2.07 | $0.02 0.02 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.1M 7.76M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.006 0.0065 USD |
+20
|
$6.7M 7.33M USD | $150 163.97 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.7M 7.33M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
-12.73
|
$6.68M 7.3M USD | $70.76K 77.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.68M 7.3M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+24
|
$6.42M 7.02M USD | $63.5K 69.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.42M 7.02M USD | 0 | -$0.03 -0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
-1.16
|
$6.41M 7M USD | $250 273.28 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.41M 7M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.04 USD |
-1.37
|
$5.7M 6.23M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
0
|
$4.43M 4.84M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.43M 4.84M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.24M 4.63M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.24M 4.63M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.1M 4.48M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
0
|
$4.01M 4.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.01M 4.38M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004499 0.0049 USD |
-35.71
|
$4M 4.37M USD | $1.78K 1.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4M 4.37M USD | 0 | -$0.08 -0.08 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$3.89M 4.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
-2.44
|
$3.25M 3.56M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.004 0.0043 USD |
-20
|
$3.06M 3.35M USD | $25K 27.33K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.06M 3.35M USD | 0 | -$0.01 -0.01 USD | |
| Jayden Resources Inc. 977.F | $0.02999 0.03 USD |
+173.68
|
$2.58M 2.82M USD | $2.3K 2.52K USD | $0.006 0.0065 USD | $0.02999 0.03 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.0035 0.0038 USD |
-22.22
|
$2.39M 2.61M USD | $83K 90.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.17M 2.37M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.04 0.04 USD |
+12.5
|
$2.16M 2.37M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.16M 2.37M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}