거래소: Frankfurt 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (113)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (113)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.F | $58.12 63.53 USD |
+1.32
|
$56.92B 62.22B USD | $2.38K 2.6K USD | $57.46 62.81 USD | $58.5 63.95 USD | $56.92B 62.22B USD | 14.86 | $3.91 4.27 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+3.85
|
$1.97M 2.15M USD | $23K 25.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.97M 2.15M USD | 0.67 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $20.2 22.08 USD |
+1
|
$585.41B 639.93B USD | $1.43K 1.56K USD | $20.2 22.08 USD | $20.2 22.08 USD | $585.41B 639.93B USD | 33.11 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $306.35 334.88 USD |
+0.36
|
$581.7B 635.88B USD | $730 797.99 USD | $304.8 333.19 USD | $306.9 335.48 USD | $581.7B 635.88B USD | 35.09 | $8.73 9.54 USD | |
| Mastercard Incorporated M4I.F | $489.55 535.14 USD |
+1.99
|
$447.11B 488.75B USD | $200 218.63 USD | $485.8 531.05 USD | $489.55 535.14 USD | $447.11B 488.75B USD | 40.15 | $12.19 13.33 USD | |
| Mastercard Incorporated M4I0.F | $21.6 23.61 USD |
+1.89
|
$446.66B 488.26B USD | $65 71.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $446.66B 488.26B USD | 38.57 | $0.56 0.61 USD | |
| American Express Company AEC1.F | $242.35 264.92 USD |
+4.39
|
$173.44B 189.59B USD | $220 240.49 USD | $239.25 261.53 USD | $242.35 264.92 USD | $173.44B 189.59B USD | 19.26 | $12.58 13.75 USD | |
| Capital One Financial Corporation CFX.F | $157 171.62 USD |
-1.26
|
$60.18B 65.79B USD | $25 27.33 USD | $157 171.62 USD | $157 171.62 USD | $60.18B 65.79B USD | 15.02 | $10.45 11.42 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.94 3.21 USD |
+1.38
|
$56.95B 62.25B USD | $1.6K 1.75K USD | $2.92 3.19 USD | $2.94 3.21 USD | $56.95B 62.25B USD | 14.00 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $161.04 176.04 USD |
-0.02
|
$40.56B 44.34B USD | $15 16.4 USD | $161.04 176.04 USD | $161.04 176.04 USD | $40.56B 44.34B USD | 9.78 | $16.45 17.98 USD | |
| ORIX Corporation OIX.F | $17.4 19.02 USD |
0
|
$20.4B 22.31B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $20.4B 22.31B USD | 8.13 | $2.14 2.34 USD | |
| ORIX Corporation OIXA.F | $17.1 18.69 USD |
0
|
$20.4B 22.31B USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $20.4B 22.31B USD | 7.99 | $2.14 2.34 USD | |
| Synchrony Financial SFE.F | $45.67 49.92 USD |
+0.43
|
$17.66B 19.3B USD | $36 39.35 USD | $45.67 49.92 USD | $45.67 49.92 USD | $17.66B 19.3B USD | 7.12 | $6.41 7.01 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.34 12.4 USD |
+3.58
|
$12.63B 13.81B USD | $570 623.09 USD | $11 12.02 USD | $11.34 12.4 USD | $12.63B 13.81B USD | 29.84 | $0.38 0.42 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6 6.56 USD |
-1.64
|
$8.77B 9.59B USD | $65 71.05 USD | $6 6.56 USD | $6.05 6.61 USD | $8.77B 9.59B USD | 10.71 | $0.56 0.61 USD | |
| Ally Financial Inc. GMZ.F | $28.4 31.05 USD |
-1.25
|
$8.72B 9.54B USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.72B 9.54B USD | 57.95 | $0.49 0.54 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.43 29.98 USD |
-3.28
|
$6.58B 7.19B USD | $530 579.36 USD | $27.43 29.98 USD | $27.43 29.98 USD | $6.58B 7.19B USD | 13.64 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $26.4 28.86 USD |
+5.6
|
$5.87B 6.42B USD | $400 437.25 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.87B 6.42B USD | 10.51 | $2.51 2.74 USD | |
| OneMain Holdings, Inc. 0S1.F | $42.7 46.68 USD |
+5.2
|
$5.26B 5.75B USD | $102 111.5 USD | $41.86 45.76 USD | $42.7 46.68 USD | $5.26B 5.75B USD | 10.28 | $4.15 4.54 USD | |
| FirstCash Holdings, Inc. FF60.F | $116.3 127.13 USD |
-0.34
|
$5.18B 5.66B USD | $150 163.97 USD | $116.3 127.13 USD | $116.3 127.13 USD | $5.18B 5.66B USD | 21.22 | $5.48 5.99 USD | |
| Credit Acceptance Corporation 2D5.F | $406 443.81 USD |
-3.79
|
$4.77B 5.21B USD | $6 6.56 USD | $406 443.81 USD | $406 443.81 USD | $4.77B 5.21B USD | 23.23 | $17.47 19.1 USD | |
| Upstart Holdings, Inc. 855.F | $44.99 49.18 USD |
+9.35
|
$4.38B 4.79B USD | $262 286.4 USD | $41.69 45.57 USD | $44.99 49.18 USD | $4.38B 4.79B USD | 0 | -$1.26 -1.3 USD | |
| Acom Co., Ltd. AK5.F | $2.4 2.62 USD |
-0.83
|
$3.83B 4.18B USD | $330 360.73 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.83B 4.18B USD | 10.43 | $0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
-0.54
|
$3.38B 3.69B USD | $70 76.52 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.38B 3.69B USD | 20.97 | $4.41 4.82 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.17 1.28 USD |
+1.74
|
$3.22B 3.52B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.22B 3.52B USD | 14.62 | $0.08 0.09 USD | |
| Marui Group Co., Ltd. MUI.F | $17.1 18.69 USD |
-1.72
|
$3.1B 3.39B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.1B 3.39B USD | 19.88 | $0.86 0.94 USD | |
| Credit Saison Co., Ltd. QC9.F | $20.2 22.08 USD |
-0.98
|
$3.05B 3.34B USD | $1.05K 1.15K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.05B 3.34B USD | 7.65 | $2.64 2.89 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.69 USD |
+1.6
|
$2.93B 3.2B USD | $450 491.91 USD | $0.64 0.69 USD | $0.64 0.7 USD | $2.93B 3.2B USD | 6.34 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.58 9.38 USD |
-0.19
|
$2.84B 3.1B USD | $4.27K 4.66K USD | $8.5 9.29 USD | $8.58 9.38 USD | $2.84B 3.1B USD | 3.63 | $2.36 2.58 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.1 19.79 USD |
-2.69
|
$2.48B 2.71B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.48B 2.71B USD | 13.81 | $1.31 1.43 USD | |
| Enova International, Inc. 27E.F | $81.5 89.09 USD |
-4.12
|
$2.07B 2.26B USD | $7 7.65 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.07B 2.26B USD | 10.93 | $7.45 8.14 USD | |
| Bread Financial Holdings, Inc. LID.F | $41.77 45.66 USD |
-0.78
|
$1.95B 2.13B USD | $57 62.31 USD | $41.77 45.66 USD | $41.77 45.66 USD | $1.95B 2.13B USD | 8.38 | $4.98 5.44 USD | |
| FinVolution Group PP3.F | $6.9 7.54 USD |
+2.99
|
$1.84B 2.01B USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.84B 2.01B USD | 6.33 | $1.09 1.19 USD | |
| KRUK Spólka Akcyjna 83I.F | $92 100.57 USD |
-0.28
|
$1.8B 1.97B USD | $44 48.1 USD | $92 100.57 USD | $92 100.57 USD | $1.8B 1.97B USD | 8.14 | $11.29 12.34 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
+1.61
|
$1.74B 1.9B USD | $1.1K 1.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.74B 1.9B USD | 3.14 | $0.04 0.04 USD | |
| goeasy Ltd. 1ES.F | $100.6 109.97 USD |
+2.44
|
$1.68B 1.84B USD | $20 21.86 USD | $100.6 109.97 USD | $100.6 109.97 USD | $1.68B 1.84B USD | 9.71 | $10.35 11.31 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $154.4 168.78 USD |
+0.52
|
$1.63B 1.79B USD | $14 15.3 USD | $154.4 168.78 USD | $154.4 168.78 USD | $1.63B 1.79B USD | 10.69 | $14.44 15.78 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.25 7.93 USD |
+2.11
|
$1.63B 1.79B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.63B 1.79B USD | 12.94 | $0.56 0.61 USD | |
| SY Holdings Group Limited 9U0.F | $1.62 1.77 USD |
+12.5
|
$1.63B 1.79B USD | $12K 13.12K USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.63B 1.79B USD | 32.39 | $0.05 0.05 USD | |
| Moltiply Group S.p.A. MNL.F | $43.65 47.72 USD |
-2.89
|
$1.63B 1.78B USD | $200 218.63 USD | $43.65 47.72 USD | $43.65 47.72 USD | $1.63B 1.78B USD | 39.68 | $1.1 1.2 USD | |
| BFF Bank S.p.A. 2BF.F | $8.36 9.14 USD |
+2.39
|
$1.6B 1.75B USD | $2.13K 2.33K USD | $8.31 9.08 USD | $8.36 9.14 USD | $1.6B 1.75B USD | 7.39 | $1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | $0.2399 0.27 USD |
-0.81
|
$1.59B 1.74B USD | $4K 4.37K USD | $0.23 0.26 USD | $0.2399 0.27 USD | $1.59B 1.74B USD | 24.40 | $0.01 0.01 USD | |
| Hypoport SE HYQ.F | $206 225.19 USD |
+4.67
|
$1.38B 1.51B USD | $129 141.01 USD | $202 220.81 USD | $206 225.19 USD | $1.38B 1.51B USD | 111.35 | $1.85 2.02 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.8 7.43 USD |
+8.8
|
$1.25B 1.36B USD | $250 273.28 USD | $6.7 7.32 USD | $6.8 7.43 USD | $1.25B 1.36B USD | 8.71 | $0.78 0.85 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
+1.79
|
$1.12B 1.23B USD | $446 487.54 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.12B 1.23B USD | 4.75 | $0.12 0.13 USD | |
| Navient Corporation 10D.F | $11 12.02 USD |
0
|
$1.12B 1.22B USD | $13 14.21 USD | $11 12.02 USD | $11 12.02 USD | $1.12B 1.22B USD | 23.91 | $0.46 0.5 USD | |
| LendingClub Corporation 8LCA.F | $8.73 9.54 USD |
+9.02
|
$1.09B 1.19B USD | $1K 1.09K USD | $8.64 9.44 USD | $9.05 9.89 USD | $1.09B 1.19B USD | 22.38 | $0.39 0.43 USD | |
| Aiful Corporation AAU.F | $2.16 2.36 USD |
+0.93
|
$1.06B 1.16B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.06B 1.16B USD | 7.44 | $0.29 0.32 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.2999 0.33 USD |
+14.29
|
$1.06B 1.15B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.06B 1.15B USD | 7.59 | $0.04 0.04 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
-2.86
|
$840.47M 918.74M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $840.47M 918.74M USD | 13.97 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.49 8.18 USD |
-2.98
|
$788.99M 862.47M USD | $3.7K 4.04K USD | $7.49 8.18 USD | $7.49 8.18 USD | $788.99M 862.47M USD | 8.22 | $0.91 0.99 USD | |
| EZCORP, Inc. EZ2A.F | $13.8 15.09 USD |
-0.72
|
$755.8M 826.19M USD | $1K 1.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $755.8M 826.19M USD | 13.14 | $1.05 1.15 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
-1.72
|
$755.64M 826.02M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $755.64M 826.02M USD | 4.27 | $0.02 0.02 USD | |
| PRA Group, Inc. POV1.F | $16.3 17.82 USD |
+1.24
|
$652.05M 712.78M USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $652.05M 712.78M USD | 10.38 | $1.57 1.72 USD | |
| World Acceptance Corporation WOA.F | $116 126.8 USD |
-6.45
|
$621.72M 679.63M USD | $12 13.12 USD | $116 126.8 USD | $116 126.8 USD | $621.72M 679.63M USD | 8.10 | $14.31 15.64 USD | |
| NerdWallet, Inc. 6OI.F | $8 8.75 USD |
+1.27
|
$601.53M 657.56M USD | $400 437.25 USD | $7.9 8.64 USD | $8 8.75 USD | $601.53M 657.56M USD | 24.24 | $0.33 0.36 USD | |
| Grenke AG GLJ.F | $13.46 14.71 USD |
+0.15
|
$594.63M 650.02M USD | $395 431.79 USD | $13.46 14.71 USD | $13.46 14.71 USD | $594.63M 650.02M USD | 9.34 | $1.44 1.57 USD | |
| Yiren Digital Ltd. 19YA.F | $5.75 6.29 USD |
+4.55
|
$522.51M 571.17M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $522.51M 571.17M USD | 2.62 | $2.19 2.39 USD | |
| Credit Corp Group Limited 2RC.F | $7.55 8.25 USD |
-0.66
|
$517.28M 565.46M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $517.28M 565.46M USD | 18.41 | $0.41 0.45 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.1 2.3 USD |
+1.2
|
$442.35M 483.54M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $442.35M 483.54M USD | 35.00 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.8499 0.93 USD |
+8.97
|
$401.39M 438.77M USD | $33.8K 36.95K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $401.39M 438.77M USD | 7.08 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.71 1.87 USD |
+4.27
|
$389.03M 425.26M USD | $1.09K 1.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $389.03M 425.26M USD | 5.51 | $0.31 0.34 USD | |
| Qudian Inc. 1QU.F | $2.28 2.49 USD |
-3.39
|
$370.51M 405.01M USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $370.51M 405.01M USD | 38.00 | $0.06 0.07 USD | |
| B2 Impact ASA B28.F | $0.9499 1.04 USD |
+0.32
|
$355.64M 388.76M USD | $1.2K 1.31K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $355.64M 388.76M USD | 15.80 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $2.77 3.03 USD |
-2.5
|
$336.77M 368.13M USD | $150 163.97 USD | $2.77 3.03 USD | $2.77 3.03 USD | $336.77M 368.13M USD | 0 | -$1.76 -1.9 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8699 0.95 USD |
+6.79
|
$261.62M 285.98M USD | $12.51K 13.67K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $261.62M 285.98M USD | 0 | -$0.14 -0.1 USD | |
| CPI Card Group Inc. CPB1.F | $21.8 23.83 USD |
0
|
$259.62M 283.8M USD | $236 257.98 USD | $21.8 23.83 USD | $21.8 23.83 USD | $259.62M 283.8M USD | 15.13 | $1.44 1.57 USD | |
| Regional Management Corp. 46F.F | $24.2 26.45 USD |
-18.79
|
$242.85M 265.47M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $242.85M 265.47M USD | 6.64 | $3.64 3.98 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
+0.94
|
$232.58M 254.24M USD | $346 378.22 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $232.58M 254.24M USD | 3.56 | $0.12 0.13 USD | |
| S&U plc 97V.F | $16.9 18.47 USD |
-0.59
|
$205.35M 224.47M USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $205.35M 224.47M USD | 9.71 | $1.74 1.9 USD | |
| Vanquis Banking Group plc PRVA.F | $0.7399 0.81 USD |
+0.82
|
$194.69M 212.83M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $194.69M 212.83M USD | 0 | -$0.55 -0.6 USD | |
| Medallion Financial Corp. MD5.F | $7.8 8.53 USD |
+1.3
|
$184.37M 201.54M USD | $5 5.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $184.37M 201.54M USD | 5.86 | $1.33 1.45 USD | |
| Oportun Financial Corporation 4L0.F | $4.54 4.96 USD |
+1.34
|
$165.56M 180.98M USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $165.56M 180.98M USD | 0 | -$1.71 -1.8 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.55 8.25 USD |
-3.21
|
$161.9M 176.97M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $161.9M 176.97M USD | 10.94 | $0.69 0.75 USD | |
| Humm Group Limited F5L.F | $0.2899 0.31 USD |
+5.15
|
$149.54M 163.47M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $149.54M 163.47M USD | 5.72 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.38 0.42 USD |
+2.96
|
$123.28M 134.76M USD | $4.11K 4.49K USD | $0.38 0.42 USD | $0.38 0.42 USD | $123.28M 134.76M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.8499 0.92 USD |
0
|
$93.52M 102.23M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.92 USD | $93.52M 102.23M USD | 16.89 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.99M 96.19M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.99M 96.19M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.66 2.91 USD |
0
|
$57.65M 63.02M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.65M 63.02M USD | 12.66 | $0.21 0.23 USD | |
| Time Finance plc B5D1.F | $0.6199 0.68 USD |
-3.88
|
$56.88M 62.17M USD | $950 1.04K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $56.88M 62.17M USD | 8.85 | $0.07 0.08 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$49.52M 54.13M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $49.52M 54.13M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
0
|
$45.84M 50.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $45.84M 50.11M USD | 0 | -$0.01 -0.01 USD | |
| Qliro AB (publ) 2AI.F | $1.98 2.16 USD |
+2.92
|
$43.77M 47.84M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $43.77M 47.84M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.32 0.35 USD |
+4.64
|
$39.87M 43.59M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $39.87M 43.59M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.05 0.06 USD |
+2.94
|
$24.35M 26.62M USD | $220 240.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.35M 26.62M USD | 0.025 | $2.02 2.21 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.47 1.61 USD |
+6.52
|
$20.41M 22.31M USD | $0 0 USD | $1.41 1.54 USD | $1.47 1.61 USD | $20.41M 22.31M USD | 18.37 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $3.86 4.22 USD |
+8.43
|
$18.55M 20.28M USD | $4.23K 4.62K USD | $3.58 3.91 USD | $3.86 4.22 USD | $18.55M 20.28M USD | 8.04 | $0.48 0.52 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-2.11
|
$8.9M 9.73M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $8.9M 9.73M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $65 71.05 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.54 0.58 USD |
0
|
$2.24M 2.45M USD | $420 459.12 USD | $0.54 0.58 USD | $0.54 0.59 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.18M 2.38M USD | 0 | -$0.02 -0.02 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}