$3.37T
시가 총액
$156.43B
총 거래량
BTC 62.17%     ETH 8.66%
지배력

거래소: Frankfurt 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
건축 재료 (62)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HLB.F $19.8 21.64 USD
0
$54.55B 59.63B USD $513 560.78 USD $19.8 21.64 USD $19.8 21.64 USD $54.55B 59.63B USD 17.67 $1.12 1.22 USD
CRH plc  CRG.F $77.6 84.83 USD
+0.15
$53.59B 58.58B USD $114 124.62 USD $77.6 84.83 USD $77.6 84.83 USD $53.59B 58.58B USD 19.20 $4.04 4.42 USD
Heidelberg Materials AG  HEI.F $191 208.79 USD
+7.12
$34.08B 37.25B USD $397 433.97 USD $180.85 197.69 USD $191 208.79 USD $34.08B 37.25B USD 19.81 $9.64 10.54 USD
Vulcan Materials Company  VMC.F $226 247.05 USD
+2.73
$31.09B 33.98B USD $16 17.49 USD $226 247.05 USD $226 247.05 USD $31.09B 33.98B USD 36.86 $6.13 6.7 USD
Martin Marietta Materials, Inc.  MMX.F $477.4 521.86 USD
+2.36
$29.65B 32.41B USD $50 54.66 USD $477.4 521.86 USD $477.4 521.86 USD $29.65B 32.41B USD 31.53 $15.14 16.55 USD
Anhui Conch Cement Company Limited  AQE.F $2.01 2.2 USD
+2.44
$13.07B 14.29B USD $30 32.79 USD $2.01 2.2 USD $2.01 2.2 USD $13.07B 14.29B USD 10.58 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.58 $0.85 0.93 USD
James Hardie Industries plc  JHA.F $20.4 22.3 USD
+3.03
$9.06B 9.9B USD $7 7.65 USD $20.4 22.3 USD $20.4 22.3 USD $9.06B 9.9B USD 23.72 $0.86 0.94 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5799 0.63 USD
0
$8.52B 9.31B USD $35K 38.26K USD $0.5799 0.63 USD $0.5799 0.63 USD $8.52B 9.31B USD 11.50 $0.05 0.05 USD
Buzzi S.p.A.  UCM.F $46.26 50.57 USD
+3.96
$8.38B 9.16B USD $44 48.1 USD $44.82 48.99 USD $46.26 50.57 USD $8.38B 9.16B USD 8.98 $5.15 5.63 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.75 6.29 USD
0
$8.34B 9.12B USD $500 546.57 USD $5.75 6.29 USD $5.75 6.29 USD $8.34B 9.12B USD 11.97 $0.48 0.52 USD
Eagle Materials Inc.  E5M.F $171 186.93 USD
+1.79
$5.8B 6.34B USD $50 54.66 USD $171 186.93 USD $171 186.93 USD $5.8B 6.34B USD 14.19 $12.05 13.17 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.79 0.86 USD
+2.2
$3.53B 3.86B USD $500 546.57 USD $0.79 0.86 USD $0.79 0.86 USD $3.53B 3.86B USD 8.76 $0.09 0.1 USD
Wienerberger AG  WIB.F $31.3 34.22 USD
+2.15
$3.43B 3.75B USD $1.5K 1.64K USD $31.3 34.22 USD $31.3 34.22 USD $3.43B 3.75B USD 28.19 $1.11 1.21 USD
China National Building Material Company Limited  D1Y.F $0.38 0.42 USD
+3.08
$3.14B 3.43B USD $30.86K 33.73K USD $0.38 0.42 USD $0.38 0.42 USD $3.14B 3.43B USD 12.81 $0.03 0.03 USD
Boise Cascade Company  BC0.F $76.28 83.38 USD
+3.05
$3.1B 3.38B USD $200 218.63 USD $76.28 83.38 USD $76.28 83.38 USD $3.1B 3.38B USD 11.28 $6.76 7.39 USD
Tecnoglass Inc.  7FH.F $64 69.96 USD
+1.23
$3.01B 3.29B USD $192 209.88 USD $64 69.96 USD $64 69.96 USD $3.01B 3.29B USD 19.45 $3.29 3.6 USD
Titan S.A.  TCJ.F $39.1 42.74 USD
+2.22
$2.91B 3.19B USD $6 6.56 USD $39.1 42.74 USD $39.1 42.74 USD $2.91B 3.19B USD 10.07 $3.88 4.24 USD
Vicat S.A.  4HM.F $56.3 61.54 USD
+3.11
$2.52B 2.75B USD $50 54.66 USD $56.3 61.54 USD $56.3 61.54 USD $2.52B 2.75B USD 9.19 $6.12 6.69 USD
United States Lime & Minerals, Inc.  ULI.F $83.75 91.55 USD
+3.72
$2.42B 2.64B USD $115 125.71 USD $83.75 91.55 USD $83.8 91.6 USD $2.42B 2.64B USD 21.98 $3.81 4.16 USD
Imerys S.A.  IY4.F $27.76 30.35 USD
+3.89
$2.35B 2.57B USD $100 109.31 USD $27.76 30.35 USD $27.76 30.35 USD $2.35B 2.57B USD 0 -$1.13 -1.2 USD
Taiheiyo Cement Corporation  TIE.F $20.4 22.3 USD
0
$2.3B 2.52B USD $10 10.93 USD $20.4 22.3 USD $20.4 22.3 USD $2.3B 2.52B USD 22.41 $0.91 0.99 USD
Cementir Holding N.V.  3PC.F $14.16 15.48 USD
+2.31
$2.22B 2.42B USD $94 102.75 USD $14.16 15.48 USD $14.16 15.48 USD $2.22B 2.42B USD 12.53 $1.13 1.24 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
0
$1.69B 1.85B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.69B 1.85B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.5 1.64 USD
-9.64
$1.61B 1.76B USD $2.42K 2.64K USD $1.5 1.64 USD $1.5 1.64 USD $1.61B 1.76B USD 0 -$0.11 -0.1 USD
SigmaRoc plc  M2I2.F $1.21 1.32 USD
-3.97
$1.32B 1.45B USD $2K 2.19K USD $1.21 1.32 USD $1.21 1.32 USD $1.32B 1.45B USD 60.50 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.18 USD
+1.84
$1.23B 1.34B USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.18 USD $1.23B 1.34B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.4 10.28 USD
+0.53
$1.21B 1.32B USD $29 31.7 USD $9.4 10.28 USD $9.4 10.28 USD $1.21B 1.32B USD 14.92 $0.63 0.69 USD
West China Cement Limited  WFG1.F $0.1499 0.17 USD
-0.66
$894.46M 977.76M USD $2 2.19 USD $0.1499 0.17 USD $0.1499 0.17 USD $894.46M 977.76M USD 15.09 $0.01 0.01 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.28 USD
-1.53
$884.05M 966.39M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $884.05M 966.39M USD 8.59 $0.03 0.03 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
-17.61
$852.27M 931.65M USD $285 311.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $852.27M 931.65M USD 0 $0 0 USD
Marshalls plc  1QG.F $3.04 3.32 USD
0
$782.94M 855.86M USD $98 107.13 USD $3.04 3.32 USD $3.04 3.32 USD $782.94M 855.86M USD 21.71 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.4 23.39 USD
0
$714.03M 780.53M USD $500 546.57 USD $21.4 23.39 USD $21.4 23.39 USD $714.03M 780.53M USD 13.04 $1.64 1.79 USD
Ibstock plc  2I5.F $1.75 1.91 USD
+1.74
$703.51M 769.03M USD $1.7K 1.86K USD $1.75 1.91 USD $1.75 1.91 USD $703.51M 769.03M USD 43.75 $0.04 0.04 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.32 0.35 USD
-0.61
$535.51M 585.38M USD $10 10.93 USD $0.32 0.35 USD $0.32 0.35 USD $535.51M 585.38M USD 10.80 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.32 0.35 USD
-1.24
$531.96M 581.5M USD $7 7.65 USD $0.32 0.35 USD $0.32 0.35 USD $531.96M 581.5M USD 10.59 $0.03 0.03 USD
Forterra plc  F0T.F $2.16 2.36 USD
+0.93
$455.57M 498M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $455.57M 498M USD 21.60 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5 5.47 USD
+0.4
$430.4M 470.49M USD $200 218.63 USD $5 5.47 USD $5 5.47 USD $430.4M 470.49M USD 9.09 $0.55 0.6 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.25 0.27 USD
0
$395.24M 432.05M USD $2.3K 2.51K USD $0.25 0.27 USD $0.25 0.27 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
PPC Ltd  OZV2.F $0.25 0.27 USD
-1.6
$377.77M 412.96M USD $95K 103.85K USD $0.25 0.27 USD $0.25 0.27 USD $377.77M 412.96M USD 12.30 $0.02 0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
+2.86
$361.23M 394.88M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $361.23M 394.88M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $3 3.28 USD
0
$334.55M 365.71M USD $88 96.2 USD $3 3.28 USD $3 3.28 USD $334.55M 365.71M USD 11.53 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.15 1.26 USD
+6.48
$218.02M 238.32M USD $100 109.31 USD $1.15 1.26 USD $1.15 1.26 USD $218.02M 238.32M USD 19.16 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.66 5.09 USD
0
$150.56M 164.58M USD $2K 2.19K USD $4.66 5.09 USD $4.66 5.09 USD $150.56M 164.58M USD 12.94 $0.36 0.39 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.007499 0.0081 USD
+25
$134.46M 146.98M USD $2.6K 2.84K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $134.46M 146.98M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.28 1.4 USD
-1.54
$122.57M 133.98M USD $1.5K 1.64K USD $1.28 1.4 USD $1.28 1.4 USD $122.57M 133.98M USD 16.00 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
-12.5
$102.53M 112.08M USD $302 330.13 USD $0.02999 0.03 USD $0.02999 0.03 USD $102.53M 112.08M USD 3.14 $0.01 0.01 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.19 4.58 USD
+2.2
$63.72M 69.66M USD $1.5K 1.64K USD $4.19 4.58 USD $4.19 4.58 USD $63.72M 69.66M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.19 0.21 USD
-0.53
$47.08M 51.47M USD $2.5K 2.73K USD $0.19 0.21 USD $0.19 0.21 USD $47.08M 51.47M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-3.45
$40.87M 44.68M USD $300 327.94 USD $0.07 0.08 USD $0.07 0.08 USD $40.87M 44.68M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
0
$38.25M 41.82M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $38.25M 41.82M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.29 1.41 USD
+2.38
$11.83M 12.94M USD $950 1.04K USD $1.29 1.41 USD $1.29 1.41 USD $11.83M 12.94M USD 0 -$0.11 -0.1 USD
Rocca S.A.  82J.F $0.7099 0.78 USD
+0.28
$9.65M 10.55M USD $1.35K 1.48K USD $0.64 0.7 USD $0.7099 0.78 USD $9.65M 10.55M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.92 1.01 USD
+0.22
$8.53M 9.32M USD $100 109.31 USD $0.92 1.01 USD $0.92 1.01 USD $8.53M 9.32M USD 0 -$0.27 -0.2 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.