Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$101.4B
총 거래량
BTC 61.27%     ETH 7.03%
지배력

거래소: Frankfurt 업종: 구리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
구리 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$954.33M 1.04B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $954.33M 1.04B USD 0 $0 0 USD
GreenX Metals Limited  5PMA.F $0.4099 0.45 USD
-3.99
$119.97M 131.15M USD $36.5K 39.9K USD $0.4099 0.45 USD $0.4099 0.45 USD $119.97M 131.15M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$4.45M 4.87M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $4.45M 4.87M USD 0 $0 0 USD
Southern Copper Corporation  PCU.F $80.68 88.19 USD
-2.16
$64.24B 70.22B USD $92 100.57 USD $80.68 88.19 USD $80.68 88.19 USD $64.24B 70.22B USD 21.34 $3.78 4.13 USD
Freeport-McMoRan Inc.  FPMB.F $30.81 33.67 USD
-0.44
$44.36B 48.49B USD $1.3K 1.42K USD $30.81 33.67 USD $30.81 33.67 USD $44.36B 48.49B USD 27.02 $1.14 1.25 USD
Antofagasta plc  FG1.F $19.6 21.43 USD
+4.67
$20.22B 22.1B USD $3.05K 3.33K USD $19.6 21.43 USD $19.6 21.43 USD $20.22B 22.1B USD 26.48 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $11.5 12.58 USD
+9.1
$10.55B 11.54B USD $11.29K 12.34K USD $11.5 12.58 USD $11.5 12.58 USD $10.55B 11.54B USD 0 $0 0 USD
Jiangxi Copper Company Limited  JIX.F $1.44 1.57 USD
-0.14
$7.5B 8.19B USD $3.08K 3.37K USD $1.44 1.57 USD $1.44 1.57 USD $7.5B 8.19B USD 5.97 $0.24 0.26 USD
Lundin Mining Corporation  GXD.F $7.46 8.15 USD
+5.82
$6.81B 7.45B USD $100 109.31 USD $7.46 8.15 USD $7.46 8.15 USD $6.81B 7.45B USD 745.50 $0.01 0.01 USD
KGHM Polska Miedz S.A.  KGHA.F $29.14 31.85 USD
+2.97
$5.93B 6.49B USD $450 491.91 USD $27.96 30.56 USD $29.14 31.85 USD $5.93B 6.49B USD 8.72 $3.34 3.65 USD
Capstone Copper Corp.  OUW0.F $4.13 4.52 USD
+7.27
$3.42B 3.74B USD $356 389.16 USD $4.13 4.52 USD $4.14 4.53 USD $3.42B 3.74B USD 0 -$0.13 -0.1 USD
MMG Limited  OMS1.F $0.25 0.28 USD
-9.29
$3.08B 3.36B USD $4.79K 5.23K USD $0.25 0.28 USD $0.25 0.28 USD $3.08B 3.36B USD 25.40 $0.01 0.01 USD
Sandfire Resources Limited  S2Z.F $5.6 6.12 USD
+0.9
$2.57B 2.81B USD $2K 2.19K USD $5.6 6.12 USD $5.6 6.12 USD $2.57B 2.81B USD 0 -$0.03 -0.03 USD
Hudbay Minerals Inc.  OCKA.F $6.31 6.9 USD
-0.47
$2.52B 2.75B USD $230 251.42 USD $6.31 6.9 USD $6.31 6.9 USD $2.52B 2.75B USD 35.05 $0.18 0.2 USD
Ero Copper Corp.  E0B.F $10.32 11.28 USD
+7
$1.16B 1.27B USD $300 327.94 USD $10.32 11.28 USD $10.32 11.28 USD $1.16B 1.27B USD 0 -$0.58 -0.6 USD
Taseko Mines Limited  UDM.F $1.93 2.11 USD
+2.44
$636.08M 695.32M USD $55 60.12 USD $1.93 2.11 USD $1.93 2.11 USD $636.08M 695.32M USD 0 -$0.03 -0.03 USD
Atalaya Mining Copper, S.A.  E5S1.F $4.28 4.68 USD
-1.83
$602.45M 658.56M USD $2.09K 2.28K USD $4.28 4.68 USD $4.28 4.68 USD $602.45M 658.56M USD 19.45 $0.22 0.24 USD
Imperial Metals Corporation  L7D.F $2.18 2.38 USD
+3.81
$371.36M 405.95M USD $1.9K 2.08K USD $2.18 2.38 USD $2.18 2.38 USD $371.36M 405.95M USD 5.31 $0.41 0.45 USD
Central Asia Metals plc  9C3.F $1.89 2.07 USD
0
$336.86M 368.23M USD $7.74K 8.46K USD $1.89 2.07 USD $1.89 2.07 USD $336.86M 368.23M USD 7.87 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $2.82 3.08 USD
+1.44
$300.3M 328.27M USD $36 39.35 USD $2.82 3.08 USD $2.82 3.08 USD $300.3M 328.27M USD 0 -$0.12 -0.1 USD
KME Group S.p.A.  MTJ3.F $0.8499 0.92 USD
-0.24
$257.29M 281.25M USD $1 1.09 USD $0.8499 0.92 USD $0.8499 0.92 USD $257.29M 281.25M USD 0 -$0.23 -0.2 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.37 1.5 USD
+3.01
$211.18M 230.85M USD $300 327.94 USD $1.37 1.5 USD $1.37 1.5 USD $211.18M 230.85M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.08 1.18 USD
+0.93
$183.64M 200.75M USD $10 10.93 USD $1.08 1.18 USD $1.08 1.18 USD $183.64M 200.75M USD 9.81 $0.11 0.12 USD
Los Andes Copper Ltd.  L41A.F $3.72 4.07 USD
+5.08
$115.7M 126.48M USD $1 1.09 USD $3.72 4.07 USD $3.72 4.07 USD $115.7M 126.48M USD 28.61 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.16 USD
+1.42
$96.47M 105.46M USD $1K 1.09K USD $0.14 0.16 USD $0.14 0.16 USD $96.47M 105.46M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05999 0.07 USD
+6.9
$55.08M 60.21M USD $1.79K 1.96K USD $0.05999 0.07 USD $0.05999 0.07 USD $55.08M 60.21M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.1799 0.2 USD
0
$24.39M 26.67M USD $10K 10.93K USD $0.1799 0.2 USD $0.1799 0.2 USD $24.39M 26.67M USD 0 -$0.04 -0.04 USD
Great Southern Copper PLC  E9E.F $0.04 0.04 USD
-3.95
$23.58M 25.78M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $23.58M 25.78M USD 0 -$0.01 -0.01 USD
Alta Copper Corp.  8BF.F $0.25 0.27 USD
0
$23.11M 25.27M USD $3K 3.28K USD $0.25 0.27 USD $0.25 0.27 USD $23.11M 25.27M USD 0 -$0.02 -0.02 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.05999 0.06 USD
-5.69
$6.37M 6.96M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $6.37M 6.96M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
+18.75
$4.48M 4.9M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $4.48M 4.9M USD 0 -$0.01 -0.01 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.