거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $172.76 188.85 USD |
-6.07
|
$2.6T 2.84T USD | $54.88K 59.99K USD | $171 186.93 USD | $184.3 201.46 USD | $2.6T 2.84T USD | 30.30 | $5.7 6.23 USD | |
| Microsoft Corporation MSF.F | $328.8 359.42 USD |
-3.19
|
$2.44T 2.67T USD | $20.57K 22.48K USD | $321.55 351.5 USD | $340 371.67 USD | $2.44T 2.67T USD | 29.25 | $11.24 12.29 USD | |
| NVIDIA Corporation NVD.F | $86.32 94.36 USD |
-6.41
|
$2.11T 2.3T USD | $103.7K 113.36K USD | $84 91.82 USD | $93.28 101.97 USD | $2.11T 2.3T USD | 32.45 | $2.66 2.91 USD | |
| Amazon.com, Inc. AMZ.F | $156 170.53 USD |
-3.7
|
$1.65T 1.81T USD | $33.88K 37.03K USD | $148.12 161.92 USD | $161.84 176.91 USD | $1.65T 1.81T USD | 31.13 | $5.01 5.48 USD | |
| Alphabet Inc. ABEA.F | $133 145.39 USD |
-2.71
|
$1.62T 1.77T USD | $23.97K 26.2K USD | $130.84 143.03 USD | $137.12 149.89 USD | $1.62T 1.77T USD | 18.26 | $7.28 7.96 USD | |
| Tesla, Inc. TL0.F | $219.1 239.51 USD |
-9.82
|
$704.74B 770.38B USD | $4.25K 4.65K USD | $217.9 238.19 USD | $242.8 265.41 USD | $704.74B 770.38B USD | 119.07 | $1.84 2.01 USD | |
| Tencent Holdings Limited NNND.F | $54.71 59.81 USD |
-6.16
|
$525.83B 574.8B USD | $18.37K 20.08K USD | $51.9 56.73 USD | $57.64 63.01 USD | $525.83B 574.8B USD | 22.14 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
-1.87
|
$286.18B 312.84B USD | $3.5K 3.83K USD | $0.63 0.68 USD | $0.63 0.69 USD | $286.18B 312.84B USD | 5.25 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $64.03 69.99 USD |
-3.63
|
$275.56B 301.22B USD | $11.88K 12.99K USD | $63.91 69.86 USD | $66.71 72.92 USD | $275.56B 301.22B USD | 28.71 | $2.23 2.44 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.07 14.29 USD |
-10.33
|
$274.85B 300.44B USD | $30.92K 33.8K USD | $12.8 14 USD | $14.26 15.59 USD | $274.85B 300.44B USD | 16.75 | $0.78 0.85 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-1.87
|
$204.05B 223.06B USD | $26.36K 28.81K USD | $0.78 0.85 USD | $0.79 0.86 USD | $204.05B 223.06B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.34
|
$193.33B 211.33B USD | $2.5K 2.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $193.33B 211.33B USD | 5.87 | $0.09 0.1 USD | |
| Shell plc R6C0.F | $29.25 31.97 USD |
-7.89
|
$190.68B 208.43B USD | $80.31K 87.79K USD | $29.24 31.96 USD | $31.5 34.43 USD | $190.68B 208.43B USD | 12.77 | $2.29 2.5 USD | |
| HSBC Holdings plc HBC1.F | $9.11 9.96 USD |
-6.82
|
$170.37B 186.24B USD | $9.78K 10.69K USD | $8.85 9.67 USD | $9.65 10.55 USD | $170.37B 186.24B USD | 8.13 | $1.12 1.22 USD | |
| Deutsche Telekom AG DTE.F | $32.35 35.36 USD |
-4.77
|
$159.75B 174.63B USD | $77.41K 84.62K USD | $32.2 35.2 USD | $34.08 37.25 USD | $159.75B 174.63B USD | 14.25 | $2.27 2.48 USD | |
| Palantir Technologies Inc. PTX.F | $67.99 74.32 USD |
-10.66
|
$157.19B 171.82B USD | $16.65K 18.2K USD | $66.44 72.63 USD | $76.27 83.37 USD | $157.19B 171.82B USD | 399.94 | $0.17 0.19 USD | |
| Siemens Aktiengesellschaft SIE.F | $182.66 199.67 USD |
-7.48
|
$145.38B 158.92B USD | $18.69K 20.43K USD | $180.94 197.79 USD | $197.06 215.41 USD | $145.38B 158.92B USD | 19.59 | $9.32 10.19 USD | |
| Xiaomi Corporation 3CP.F | $4.87 5.33 USD |
-8.28
|
$138.5B 151.39B USD | $573.57K 626.99K USD | $4.6 5.03 USD | $5.35 5.85 USD | $138.5B 151.39B USD | 40.59 | $0.12 0.13 USD | |
| BYD Company Limited BY6.F | $40.3 44.05 USD |
-7.12
|
$134.1B 146.59B USD | $166.54K 182.05K USD | $36.28 39.66 USD | $43.86 47.94 USD | $134.1B 146.59B USD | 23.43 | $1.72 1.88 USD | |
| Sony Group Corporation SON1.F | $19.91 21.76 USD |
-6.59
|
$124.74B 136.36B USD | $21.49K 23.49K USD | $19.5 21.32 USD | $20.88 22.82 USD | $124.74B 136.36B USD | 17.30 | $1.15 1.26 USD | |
| Pfizer Inc. PFE.F | $21.16 23.13 USD |
-4.4
|
$120.01B 131.18B USD | $21.02K 22.98K USD | $21 22.96 USD | $22.1 24.15 USD | $120.01B 131.18B USD | 16.53 | $1.28 1.4 USD | |
| BHP Group Limited BHP1.F | $19.8 21.64 USD |
-6.67
|
$106.94B 116.89B USD | $20.82K 22.75K USD | $19.2 20.99 USD | $20.84 22.78 USD | $106.94B 116.89B USD | 9.75 | $2.03 2.22 USD | |
| Iberdrola, S.A. IBE1.F | $14.49 15.84 USD |
-7.56
|
$94.55B 103.35B USD | $10.47K 11.44K USD | $14.49 15.84 USD | $15.91 17.39 USD | $94.55B 103.35B USD | 17.25 | $0.84 0.92 USD | |
| Palo Alto Networks, Inc. 5AP.F | $140.44 153.52 USD |
-6.32
|
$92.99B 101.65B USD | $3.86K 4.22K USD | $140.28 153.34 USD | $148.96 162.83 USD | $92.99B 101.65B USD | 87.77 | $1.6 1.75 USD | |
| Rio Tinto Group RIO1.F | $50.16 54.83 USD |
-6.38
|
$87.35B 95.48B USD | $15.36K 16.79K USD | $49.56 54.17 USD | $53.19 58.14 USD | $87.35B 95.48B USD | 7.82 | $6.41 7.01 USD | |
| AXA SA AXA.F | $37.41 40.89 USD |
-5.15
|
$86.43B 94.48B USD | $18.53K 20.26K USD | $37.19 40.65 USD | $39.67 43.36 USD | $86.43B 94.48B USD | 11.51 | $3.25 3.55 USD | |
| BP p.l.c. BPE.F | $4.48 4.9 USD |
-4.48
|
$85.73B 93.71B USD | $15.75K 17.21K USD | $4.47 4.89 USD | $4.68 5.12 USD | $85.73B 93.71B USD | 224.00 | $0.02 0.02 USD | |
| British American Tobacco p.l.c. BMT.F | $36.2 39.57 USD |
-4.74
|
$83.56B 91.34B USD | $7.93K 8.67K USD | $36.2 39.57 USD | $38.47 42.05 USD | $83.56B 91.34B USD | 22.48 | $1.61 1.76 USD | |
| Banco Santander, S.A. BSD2.F | $5.5 6.02 USD |
-8.28
|
$82.68B 90.38B USD | $38.08K 41.63K USD | $5.4 5.9 USD | $5.96 6.51 USD | $82.68B 90.38B USD | 7.14 | $0.77 0.84 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.44
|
$81.35B 88.93B USD | $1.2K 1.31K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $81.35B 88.93B USD | 9.44 | $0.05 0.05 USD | |
| Intel Corporation INL.F | $18.31 20.01 USD |
-11.01
|
$79.82B 87.26B USD | $26.91K 29.42K USD | $18.13 19.81 USD | $20.65 22.57 USD | $79.82B 87.26B USD | 0 | -$3.97 -4.3 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.09 4.47 USD |
-9.23
|
$79.2B 86.58B USD | $22.84K 24.97K USD | $4 4.37 USD | $4.44 4.85 USD | $79.2B 86.58B USD | 8.51 | $0.48 0.52 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.06 6.63 USD |
-7.45
|
$79.16B 86.53B USD | $37.55K 41.05K USD | $6.06 6.63 USD | $6.52 7.13 USD | $79.16B 86.53B USD | 11.65 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.71 6.24 USD |
-4.82
|
$79.16B 86.53B USD | $79K 86.36K USD | $5.53 6.05 USD | $6.06 6.62 USD | $79.16B 86.53B USD | 10.77 | $0.53 0.58 USD | |
| Enel SpA ENL.F | $7.38 8.07 USD |
-4.68
|
$79.04B 86.41B USD | $34.62K 37.84K USD | $7.31 7.99 USD | $7.74 8.46 USD | $79.04B 86.41B USD | 11.01 | $0.67 0.73 USD | |
| SK hynix Inc. HY9H.F | $106 115.87 USD |
-9.4
|
$78.41B 85.71B USD | $5.28K 5.78K USD | $105 114.78 USD | $114 124.62 USD | $78.41B 85.71B USD | 5.98 | $17.71 19.36 USD | |
| BP p.l.c. BPE5.F | $4.37 4.78 USD |
-8.69
|
$75.49B 82.53B USD | $105.4K 115.22K USD | $4.34 4.74 USD | $4.79 5.24 USD | $75.49B 82.53B USD | 218.42 | $0.02 0.02 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.65 8.36 USD |
-15.28
|
$74.78B 81.75B USD | $38.28K 41.84K USD | $7.62 8.33 USD | $8.96 9.8 USD | $74.78B 81.75B USD | 21.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.65 8.36 USD |
-13.56
|
$74.78B 81.75B USD | $36.81K 40.24K USD | $7.65 8.36 USD | $8.8 9.62 USD | $74.78B 81.75B USD | 21.85 | $0.35 0.38 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+3.08
|
$74.39B 81.32B USD | $1K 1.09K USD | $0.88 0.97 USD | $0.9 0.98 USD | $74.39B 81.32B USD | 11.23 | $0.08 0.09 USD | |
| Equinor ASA DNQ.F | $21.5 23.5 USD |
-7.67
|
$59.92B 65.5B USD | $22.63K 24.74K USD | $21.5 23.5 USD | $23 25.14 USD | $59.92B 65.5B USD | 7.62 | $2.82 3.08 USD | |
| BAE Systems plc BSP.F | $17.81 19.47 USD |
-8.01
|
$56.81B 62.1B USD | $7.43K 8.12K USD | $17.73 19.38 USD | $19.38 21.18 USD | $56.81B 62.1B USD | 23.43 | $0.76 0.83 USD | |
| Rheinmetall AG RHM.F | $1,180 1289.9 USD |
-11.81
|
$55.43B 60.59B USD | $12.91K 14.11K USD | $1,172 1281.15 USD | $1,398 1528.2 USD | $55.43B 60.59B USD | 66.21 | $17.82 19.48 USD | |
| ING Groep N.V. INN1.F | $15.93 17.42 USD |
-7.6
|
$52.49B 57.37B USD | $77.51K 84.73K USD | $15.65 17.11 USD | $17.11 18.71 USD | $52.49B 57.37B USD | 8.04 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
-8.24
|
$50.31B 54.99B USD | $28.18K 30.8K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $50.31B 54.99B USD | 11.14 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $48.92 53.48 USD |
-5.01
|
$47.24B 51.65B USD | $37.5K 40.99K USD | $48.36 52.86 USD | $51.86 56.69 USD | $47.24B 51.65B USD | 4.80 | $10.19 11.14 USD | |
| Siemens Energy AG ENR.F | $48.58 53.1 USD |
-8.13
|
$39.11B 42.76B USD | $37.23K 40.69K USD | $47.82 52.27 USD | $52.98 57.91 USD | $39.11B 42.76B USD | 0 | -$0.2 -0.2 USD | |
| Vale S.A. CVLC.F | $8.42 9.2 USD |
-7.58
|
$37.9B 41.43B USD | $20.08K 21.95K USD | $8.4 9.18 USD | $9.01 9.85 USD | $37.9B 41.43B USD | 6.47 | $1.3 1.42 USD | |
| Glencore plc 8GC.F | $2.8 3.06 USD |
-11.91
|
$37.6B 41.1B USD | $321.6K 351.55K USD | $2.74 2.99 USD | $3.13 3.42 USD | $37.6B 41.1B USD | 0 | -$0.12 -0.1 USD | |
| BASF SE BAS.F | $41.5 45.37 USD |
-4.49
|
$37.04B 40.49B USD | $81.69K 89.3K USD | $40.58 44.35 USD | $43.65 47.72 USD | $37.04B 40.49B USD | 28.62 | $1.45 1.59 USD | |
| E.ON SE EOAN.F | $13.57 14.83 USD |
-7.41
|
$36.65B 40.06B USD | $99.63K 108.91K USD | $13.57 14.83 USD | $14.72 16.09 USD | $36.65B 40.06B USD | 7.84 | $1.73 1.89 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.63 20.37 USD |
-9.99
|
$36.47B 39.87B USD | $188.4K 205.94K USD | $18.35 20.06 USD | $20.78 22.71 USD | $36.47B 39.87B USD | 13.59 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+17.48
|
$36.46B 39.85B USD | $250 273.28 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $36.46B 39.85B USD | 12.09 | $0.02 0.02 USD | |
| Infineon Technologies AG IFX.F | $0 28.2 USD |
0
|
$34B 37.17B USD | $24.61K 26.9K USD | $25.2 27.54 USD | $28.3 30.93 USD | $34B 37.17B USD | 24.11 | $1.07 1.17 USD | |
| Orange S.A. FTE.F | $12.17 13.3 USD |
-1.85
|
$33B 36.07B USD | $31.1K 33.99K USD | $12.17 13.3 USD | $12.5 13.66 USD | $33B 36.07B USD | 16.44 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.28 10.14 USD |
-6.38
|
$28.11B 30.73B USD | $21.42K 23.41K USD | $9.05 9.89 USD | $10.02 10.96 USD | $28.11B 30.73B USD | 9.09 | $1.02 1.11 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.61 1.76 USD |
-8.98
|
$28B 30.6B USD | $44.8K 48.97K USD | $1.61 1.76 USD | $1.77 1.93 USD | $28B 30.6B USD | 6.44 | $0.25 0.27 USD | |
| Barrick Gold Corporation ABR.F | $16.11 17.61 USD |
-8.63
|
$27.82B 30.41B USD | $17.1K 18.69K USD | $16.06 17.56 USD | $17.39 19.01 USD | $27.82B 30.41B USD | 14.51 | $1.11 1.21 USD | |
| Robinhood Markets, Inc. 7KY.F | $31.3 34.21 USD |
-9.73
|
$27.66B 30.24B USD | $12.79K 13.98K USD | $29.53 32.28 USD | $34.63 37.86 USD | $27.66B 30.24B USD | 22.19 | $1.41 1.54 USD | |
| Stellantis N.V. 8TI.F | $8.96 9.79 USD |
-4.18
|
$26.99B 29.51B USD | $38.89K 42.51K USD | $8.5 9.29 USD | $9.58 10.47 USD | $26.99B 29.51B USD | 4.86 | $1.84 2.01 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-0.54
|
$26.8B 29.29B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.8B 29.29B USD | 4.59 | $0.08 0.09 USD | |
| Leonardo S.p.a. FMNB.F | $39.06 42.7 USD |
-15.31
|
$26.57B 29.05B USD | $27.86K 30.45K USD | $39.06 42.7 USD | $45.99 50.27 USD | $26.57B 29.05B USD | 21.00 | $1.86 2.03 USD | |
| Daimler Truck Holding AG DTG.F | $33.31 36.41 USD |
-4.31
|
$26.31B 28.76B USD | $9.38K 10.26K USD | $32 34.98 USD | $34.67 37.9 USD | $26.31B 28.76B USD | 9.15 | $3.64 3.98 USD | |
| Telefónica, S.A. TNE5.F | $4.28 4.67 USD |
-4.19
|
$24.28B 26.54B USD | $11.92K 13.03K USD | $4.28 4.67 USD | $4.51 4.93 USD | $24.28B 26.54B USD | 0 | -$0.06 -0.06 USD | |
| Nokia Oyj NOA3.F | $4.41 4.83 USD |
-3.7
|
$24.02B 26.26B USD | $10.92K 11.93K USD | $4.4 4.81 USD | $4.57 4.99 USD | $24.02B 26.26B USD | 14.23 | $0.31 0.34 USD | |
| RWE Aktiengesellschaft RWE.F | $31.78 34.74 USD |
-7.02
|
$23.9B 26.13B USD | $9.84K 10.76K USD | $31.78 34.74 USD | $34.33 37.53 USD | $23.9B 26.13B USD | 4.59 | $6.91 7.55 USD | |
| Commerzbank AG CBK.F | $20.08 21.95 USD |
-6.82
|
$23.54B 25.74B USD | $101.16K 110.58K USD | $19.65 21.47 USD | $21.65 23.67 USD | $23.54B 25.74B USD | 9.65 | $2.08 2.27 USD | |
| Vonovia SE VNA.F | $26.49 28.96 USD |
-0.26
|
$21.81B 23.84B USD | $16.02K 17.51K USD | $26.14 28.57 USD | $27.32 29.86 USD | $21.81B 23.84B USD | 0 | -$1.12 -1.2 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.79 0.86 USD |
-6.93
|
$21.33B 23.32B USD | $137.31K 150.1K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $21.33B 23.32B USD | 8.77 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.91 2.09 USD |
-4.5
|
$20.3B 22.19B USD | $10.5K 11.48K USD | $1.9 2.08 USD | $2.02 2.21 USD | $20.3B 22.19B USD | 21.22 | $0.09 0.1 USD | |
| Carnival Corporation & plc CVC1.F | $14.98 16.38 USD |
-4.65
|
$20.24B 22.13B USD | $19.64K 21.47K USD | $14.38 15.72 USD | $16 17.49 USD | $20.24B 22.13B USD | 10.69 | $1.4 1.53 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
-9.31
|
$19.92B 21.78B USD | $116.21K 127.03K USD | $1.78 1.95 USD | $1.96 2.15 USD | $19.92B 21.78B USD | 8.93 | $0.2 0.22 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.1 21.97 USD |
-6.18
|
$19.75B 21.59B USD | $21.93K 23.97K USD | $19.75 21.59 USD | $21.38 23.37 USD | $19.75B 21.59B USD | 0 | -$2.6 -2.8 USD | |
| Orlen S.A. PKY1.F | $14.8 16.18 USD |
-4.92
|
$17.62B 19.27B USD | $7.41K 8.1K USD | $14.79 16.17 USD | $15.6 17.05 USD | $17.62B 19.27B USD | 9.08 | $1.63 1.78 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
-4.82
|
$16.74B 18.3B USD | $34.9K 38.15K USD | $1.7 1.86 USD | $1.79 1.95 USD | $16.74B 18.3B USD | 10.62 | $0.16 0.17 USD | |
| Legal & General Group Plc LGI.F | $2.69 2.94 USD |
-6.47
|
$16.5B 18.04B USD | $46.53K 50.86K USD | $2.6 2.84 USD | $2.82 3.08 USD | $16.5B 18.04B USD | 89.59 | $0.03 0.03 USD | |
| Lenovo Group Limited LHL.F | $1.1 1.2 USD |
-3.84
|
$14.2B 15.52B USD | $81.2K 88.76K USD | $1.1 1.2 USD | $1.15 1.26 USD | $14.2B 15.52B USD | 13.76 | $0.08 0.09 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
+6.96
|
$13.05B 14.27B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.05B 14.27B USD | 12.30 | $0.01 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.62 2.86 USD |
-8.07
|
$11.85B 12.96B USD | $6.58K 7.19K USD | $2.62 2.86 USD | $2.84 3.11 USD | $11.85B 12.96B USD | 26.19 | $0.1 0.11 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.29 USD |
-1.48
|
$10.89B 11.9B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $10.89B 11.9B USD | 5.32 | $0.05 0.05 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$10.4B 11.37B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.4B 11.37B USD | 5.79 | $0.02 0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.01 4.39 USD |
-9.64
|
$9.73B 10.64B USD | $11.04K 12.07K USD | $4.01 4.39 USD | $4.37 4.78 USD | $9.73B 10.64B USD | 16.71 | $0.24 0.26 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
+0.37
|
$8.92B 9.75B USD | $11K 12.02K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.92B 9.75B USD | 54.20 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-1.56
|
$8.24B 9B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.24B 9B USD | 44.29 | $0.01 0.01 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.8 29.3 USD |
-0.74
|
$7.88B 8.61B USD | $6.41K 7.01K USD | $26.8 29.3 USD | $28.8 31.48 USD | $7.88B 8.61B USD | 21.10 | $1.27 1.39 USD | |
| Deutsche Lufthansa AG LHA.F | $6.02 6.58 USD |
-6.46
|
$7.28B 7.96B USD | $137.09K 149.85K USD | $5.82 6.36 USD | $6.32 6.91 USD | $7.28B 7.96B USD | 5.18 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.9 6.45 USD |
-7.09
|
$7.28B 7.96B USD | $6.61K 7.23K USD | $5.7 6.23 USD | $6.5 7.11 USD | $7.28B 7.96B USD | 5.08 | $1.16 1.27 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2999 0.33 USD |
-2.21
|
$7.08B 7.74B USD | $53.5K 58.48K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| NIO Inc. N3I.F | $3.19 3.48 USD |
-6.84
|
$7B 7.65B USD | $5.95K 6.5K USD | $2.96 3.24 USD | $3.28 3.59 USD | $7B 7.65B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3IA.F | $3.14 3.43 USD |
-8.19
|
$7B 7.65B USD | $60.26K 65.87K USD | $2.91 3.18 USD | $3.4 3.72 USD | $7B 7.65B USD | 0 | -$1.37 -1.4 USD | |
| Hensoldt AG HAG.F | $54.05 59.08 USD |
-13.59
|
$6.67B 7.29B USD | $17.57K 19.21K USD | $54.05 59.08 USD | $63.5 69.41 USD | $6.67B 7.29B USD | 58.11 | $0.93 1.02 USD | |
| Vår Energi AS J4V.F | $2.6 2.84 USD |
-7.8
|
$6.49B 7.1B USD | $101.8K 111.29K USD | $2.58 2.82 USD | $2.8 3.06 USD | $6.49B 7.1B USD | 23.63 | $0.11 0.12 USD | |
| M&G plc 7MP.F | $2.16 2.36 USD |
-8.79
|
$5.55B 6.07B USD | $2.48K 2.71K USD | $2.15 2.35 USD | $2.33 2.54 USD | $5.55B 6.07B USD | 0 | -$0.18 -0.1 USD | |
| thyssenkrupp AG TKA.F | $8.09 8.85 USD |
-12.78
|
$5.21B 5.69B USD | $184.53K 201.72K USD | $7.88 8.61 USD | $9.38 10.26 USD | $5.21B 5.69B USD | 0 | -$2 -2.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2 2.19 USD |
-10.11
|
$4.71B 5.15B USD | $6.77K 7.4K USD | $2 2.19 USD | $2.15 2.35 USD | $4.71B 5.15B USD | 8.33 | $0.24 0.26 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
0
|
$4.25B 4.65B USD | $2.3K 2.51K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.25B 4.65B USD | 11.40 | $0.05 0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.02 4.39 USD |
+1.26
|
$3.91B 4.28B USD | $62.04K 67.82K USD | $4.02 4.39 USD | $4.19 4.58 USD | $3.91B 4.28B USD | 134.00 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $14.6 15.96 USD |
-5.19
|
$3.46B 3.78B USD | $8.74K 9.56K USD | $14.32 15.65 USD | $15.24 16.66 USD | $3.46B 3.78B USD | 365.00 | $0.04 0.04 USD | |
| B2Gold Corp. 5BG.F | $2.43 2.66 USD |
-7.63
|
$3.21B 3.51B USD | $18.27K 19.97K USD | $2.42 2.65 USD | $2.62 2.86 USD | $3.21B 3.51B USD | 0 | -$0.43 -0.4 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3499 0.38 USD |
-4.18
|
$3.14B 3.44B USD | $4.6K 5.03K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $3.14B 3.44B USD | 34.63 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||