거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $405.95 443.76 USD |
+0.45
|
$3.02T 3.3T USD | $1.88K 2.06K USD | $401.7 439.11 USD | $406.1 443.92 USD | $3.02T 3.3T USD | 35.08 | $11.57 12.65 USD | |
| NVIDIA Corporation NVD.F | $121.08 132.36 USD |
+0.72
|
$2.95T 3.23T USD | $19.85K 21.7K USD | $119.9 131.07 USD | $122.16 133.54 USD | $2.95T 3.23T USD | 46.03 | $2.63 2.87 USD | |
| Apple Inc. APC.F | $189.6 207.26 USD |
+0.39
|
$2.83T 3.1T USD | $6.38K 6.97K USD | $188.08 205.6 USD | $190 207.7 USD | $2.83T 3.1T USD | 33.03 | $5.74 6.27 USD | |
| Amazon.com, Inc. AMZ.F | $183.68 200.79 USD |
+0.05
|
$1.95T 2.13T USD | $2.84K 3.1K USD | $182.52 199.52 USD | $184.64 201.84 USD | $1.95T 2.13T USD | 33.45 | $5.49 6 USD | |
| Alphabet Inc. ABEA.F | $149.2 163.1 USD |
+2.3
|
$1.81T 1.98T USD | $5.28K 5.77K USD | $146.32 159.95 USD | $151.18 165.26 USD | $1.81T 1.98T USD | 18.62 | $8.01 8.76 USD | |
| Tesla, Inc. TL0.F | $312.35 341.44 USD |
+2.78
|
$1.01T 1.1T USD | $2.87K 3.13K USD | $303.55 331.82 USD | $313.3 342.48 USD | $1.01T 1.1T USD | 200.22 | $1.56 1.71 USD | |
| Tencent Holdings Limited NNND.F | $58.84 64.32 USD |
-0.98
|
$565.52B 618.19B USD | $3.52K 3.85K USD | $57.76 63.14 USD | $58.84 64.32 USD | $565.52B 618.19B USD | 23.82 | $2.47 2.7 USD | |
| SAP SE SAP.F | $265.4 290.12 USD |
+0.86
|
$310.61B 339.53B USD | $2.25K 2.46K USD | $262.7 287.17 USD | $268.2 293.18 USD | $310.61B 339.53B USD | 54.60 | $4.86 5.31 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
-1.84
|
$294.82B 322.28B USD | $11.48K 12.55K USD | $0.64 0.7 USD | $0.64 0.7 USD | $294.82B 322.28B USD | 5.33 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $64.67 70.69 USD |
+1.14
|
$278.36B 304.28B USD | $3.4K 3.71K USD | $63.58 69.5 USD | $64.67 70.69 USD | $278.36B 304.28B USD | 29.13 | $2.22 2.43 USD | |
| Palantir Technologies Inc. PTX.F | $115.44 126.19 USD |
+1.03
|
$273.08B 298.51B USD | $2.78K 3.04K USD | $114.04 124.66 USD | $116 126.8 USD | $273.08B 298.51B USD | 549.71 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.2 15.52 USD |
+1.41
|
$270.87B 296.1B USD | $13.13K 14.35K USD | $13.9 15.19 USD | $14.2 15.52 USD | $270.87B 296.1B USD | 17.10 | $0.83 0.91 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
-0.24
|
$201.34B 220.09B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.79 0.86 USD | $201.34B 220.09B USD | 4.93 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
+0.04
|
$191.79B 209.65B USD | $14.44K 15.79K USD | $0.53 0.58 USD | $0.53 0.58 USD | $191.79B 209.65B USD | 5.86 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.46 11.44 USD |
-1.17
|
$184.29B 201.46B USD | $5K 5.47K USD | $10.45 11.42 USD | $10.5 11.48 USD | $184.29B 201.46B USD | 10.78 | $0.97 1.06 USD | |
| PetroChina Company Limited PC6.F | $0.6999 0.77 USD |
-1.69
|
$178.53B 195.16B USD | $11K 12.02K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $178.53B 195.16B USD | 6.36 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.07 32.87 USD |
+0.59
|
$178.36B 194.97B USD | $7.3K 7.98K USD | $29.66 32.42 USD | $30.07 32.87 USD | $178.36B 194.97B USD | 15.33 | $1.96 2.14 USD | |
| Siemens Aktiengesellschaft SIE.F | $220 240.49 USD |
-0.65
|
$172.31B 188.36B USD | $10.28K 11.24K USD | $218.65 239.01 USD | $223.5 244.32 USD | $172.31B 188.36B USD | 23.57 | $9.33 10.2 USD | |
| Deutsche Telekom AG DTE.F | $32.95 36.02 USD |
+1.48
|
$161.71B 176.78B USD | $4.24K 4.63K USD | $32.4 35.42 USD | $33 36.07 USD | $161.71B 176.78B USD | 13.44 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $5.86 6.4 USD |
+2.45
|
$151.29B 165.38B USD | $103.42K 113.05K USD | $5.77 6.31 USD | $5.86 6.4 USD | $151.29B 165.38B USD | 48.82 | $0.12 0.13 USD | |
| BYD Company Limited BY6.F | $50.12 54.79 USD |
+4.57
|
$148.4B 162.22B USD | $145.23K 158.75K USD | $49.09 53.66 USD | $50.18 54.85 USD | $148.4B 162.22B USD | 26.24 | $1.91 2.09 USD | |
| Allianz SE ALV.F | $351.4 384.13 USD |
+0.92
|
$135.61B 148.24B USD | $1.58K 1.72K USD | $347.4 379.76 USD | $353.6 386.53 USD | $135.61B 148.24B USD | 13.94 | $25.2 27.55 USD | |
| Sony Group Corporation SON1.F | $22.12 24.18 USD |
-1.6
|
$133.14B 145.55B USD | $1.45K 1.58K USD | $21.88 23.92 USD | $22.4 24.49 USD | $133.14B 145.55B USD | 19.23 | $1.15 1.26 USD | |
| Pfizer Inc. PFE.F | $20.42 22.32 USD |
+1.54
|
$116.1B 126.91B USD | $6.11K 6.68K USD | $20.07 21.93 USD | $20.42 22.32 USD | $116.1B 126.91B USD | 16.60 | $1.23 1.34 USD | |
| BHP Group Limited BHP1.F | $22.73 24.84 USD |
+0.55
|
$115.34B 126.08B USD | $1.69K 1.85K USD | $22.44 24.53 USD | $22.73 24.84 USD | $115.34B 126.08B USD | 11.36 | $2 2.19 USD | |
| Banco Santander, S.A. BSD2.F | $6.9 7.54 USD |
+1.16
|
$102.9B 112.48B USD | $3.12K 3.41K USD | $6.87 7.51 USD | $6.9 7.54 USD | $102.9B 112.48B USD | 8.51 | $0.81 0.89 USD | |
| Rio Tinto Group RIO1.F | $56.01 61.23 USD |
-0.14
|
$90.42B 98.84B USD | $140 153.04 USD | $55.71 60.9 USD | $56.01 61.23 USD | $90.42B 98.84B USD | 8.86 | $6.32 6.91 USD | |
| AXA SA AXA.F | $41.35 45.2 USD |
+1.3
|
$89.96B 98.34B USD | $20.31K 22.2K USD | $40.75 44.55 USD | $41.41 45.27 USD | $89.96B 98.34B USD | 12.72 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.95 5.41 USD |
-0.32
|
$88.45B 96.68B USD | $650 710.54 USD | $4.94 5.4 USD | $4.98 5.45 USD | $88.45B 96.68B USD | 9.89 | $0.5 0.55 USD | |
| Intel Corporation INL.F | $19.47 21.29 USD |
+1.36
|
$84.94B 92.85B USD | $1.09K 1.19K USD | $19.05 20.82 USD | $19.47 21.29 USD | $84.94B 92.85B USD | 0 | -$4 -4.3 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.77 10.68 USD |
+0.76
|
$81.74B 89.35B USD | $10.78K 11.78K USD | $9.63 10.52 USD | $9.8 10.71 USD | $81.74B 89.35B USD | 27.92 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.6 10.49 USD |
-1.03
|
$80.95B 88.49B USD | $469 512.68 USD | $9.5 10.38 USD | $9.8 10.71 USD | $80.95B 88.49B USD | 26.66 | $0.36 0.39 USD | |
| Enel SpA ENL.F | $7.93 8.66 USD |
+0.65
|
$80.48B 87.97B USD | $21.81K 23.84K USD | $7.84 8.57 USD | $7.95 8.69 USD | $80.48B 87.97B USD | 11.82 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
-3.4
|
$79.29B 86.68B USD | $24.12K 26.37K USD | $0.45 0.5 USD | $0.45 0.5 USD | $79.29B 86.68B USD | 9.08 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.03 USD |
+1.27
|
$78.27B 85.56B USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $78.27B 85.56B USD | 13.43 | $0.07 0.08 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Rheinmetall AG RHM.F | $1,713.5 1873.09 USD |
+2.12
|
$76.89B 84.05B USD | $2.48K 2.71K USD | $1,670 1825.54 USD | $1,723 1883.47 USD | $76.89B 84.05B USD | 91.72 | $18.68 20.42 USD | |
| BP p.l.c. BPE5.F | $4.41 4.82 USD |
-0.26
|
$68.85B 75.27B USD | $57.77K 63.14K USD | $4.39 4.79 USD | $4.44 4.85 USD | $68.85B 75.27B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.25 5.73 USD |
+0.87
|
$67.47B 73.76B USD | $7K 7.65K USD | $5.17 5.66 USD | $5.27 5.76 USD | $67.47B 73.76B USD | 8.74 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.65 6.18 USD |
-1.41
|
$67.36B 73.63B USD | $3.88K 4.24K USD | $5.48 5.99 USD | $5.68 6.21 USD | $67.36B 73.63B USD | 9.41 | $0.6 0.66 USD | |
| BAE Systems plc BSP.F | $21.01 22.97 USD |
+0.14
|
$61.67B 67.42B USD | $3.05K 3.33K USD | $20.94 22.89 USD | $21.09 23.05 USD | $61.67B 67.42B USD | 27.64 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $75.56 82.6 USD |
-0.45
|
$60.48B 66.11B USD | $5.39K 5.89K USD | $75.52 82.55 USD | $76.14 83.23 USD | $60.48B 66.11B USD | 359.80 | $0.21 0.23 USD | |
| Equinor ASA DNQ.F | $21.2 23.17 USD |
+3.41
|
$57.38B 62.72B USD | $1.82K 1.99K USD | $20.67 22.6 USD | $21.31 23.29 USD | $57.38B 62.72B USD | 7.51 | $2.82 3.08 USD | |
| ING Groep N.V. INN1.F | $18.72 20.46 USD |
-0.55
|
$56.66B 61.94B USD | $9.44K 10.32K USD | $18.71 20.46 USD | $18.96 20.73 USD | $56.66B 61.94B USD | 9.50 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
+1.69
|
$54.26B 59.31B USD | $1.06K 1.15K USD | $0.89 0.97 USD | $0.91 0.99 USD | $54.26B 59.31B USD | 12.92 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.F | $103.6 113.25 USD |
-0.38
|
$51.78B 56.6B USD | $8.26K 9.03K USD | $102.45 111.99 USD | $104.5 114.23 USD | $51.78B 56.6B USD | 5.57 | $18.57 20.3 USD | |
| Mercedes-Benz Group AG MBG.F | $52.6 57.5 USD |
-0.64
|
$50.65B 55.37B USD | $10.12K 11.06K USD | $52.5 57.39 USD | $53.4 58.37 USD | $50.65B 55.37B USD | 5.79 | $9.07 9.91 USD | |
| Robinhood Markets, Inc. 7KY.F | $55.4 60.56 USD |
+2.69
|
$48.69B 53.23B USD | $4.48K 4.9K USD | $53.92 58.94 USD | $55.4 60.56 USD | $48.69B 53.23B USD | 35.51 | $1.56 1.71 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.99 27.31 USD |
-0.87
|
$48.49B 53.01B USD | $19.35K 21.15K USD | $24.8 27.11 USD | $25.29 27.64 USD | $48.49B 53.01B USD | 15.23 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $33.56 36.69 USD |
-0.58
|
$43.61B 47.67B USD | $8.03K 8.78K USD | $33.39 36.49 USD | $34.01 37.18 USD | $43.61B 47.67B USD | 35.32 | $0.95 1.04 USD | |
| Eni S.p.A. ENI.F | $13.35 14.59 USD |
+0.41
|
$40.77B 44.57B USD | $229 250.33 USD | $13.35 14.59 USD | $13.49 14.74 USD | $40.77B 44.57B USD | 17.33 | $0.77 0.84 USD | |
| BASF SE BAS.F | $43.28 47.31 USD |
-2.54
|
$38.74B 42.34B USD | $6.73K 7.36K USD | $43.08 47.09 USD | $44.66 48.82 USD | $38.74B 42.34B USD | 52.14 | $0.83 0.91 USD | |
| E.ON SE EOAN.F | $14.73 16.1 USD |
-3.41
|
$38.65B 42.25B USD | $53.16K 58.11K USD | $14.62 15.98 USD | $14.84 16.22 USD | $38.65B 42.25B USD | 8.51 | $1.73 1.89 USD | |
| Glencore plc 8GC.F | $3.18 3.47 USD |
-1.81
|
$38.43B 42.01B USD | $47K 51.38K USD | $3.18 3.47 USD | $3.24 3.54 USD | $38.43B 42.01B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.9 9.73 USD |
+1.1
|
$37.99B 41.53B USD | $200 218.63 USD | $8.8 9.62 USD | $8.9 9.73 USD | $37.99B 41.53B USD | 7.23 | $1.23 1.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.94
|
$34.61B 37.84B USD | $9.5K 10.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.61B 37.84B USD | 10.50 | $0.02 0.02 USD | |
| Orange S.A. FTE.F | $12.72 13.9 USD |
+1.11
|
$33.8B 36.95B USD | $1.16K 1.27K USD | $12.5 13.66 USD | $12.72 13.9 USD | $33.8B 36.95B USD | 17.18 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.F | $39.94 43.66 USD |
-0.25
|
$31.22B 34.13B USD | $1.77K 1.93K USD | $39.41 43.08 USD | $40.33 44.09 USD | $31.22B 34.13B USD | 10.97 | $3.64 3.98 USD | |
| Fortescue Ltd FVJ.F | $9.78 10.7 USD |
+1.28
|
$30.12B 32.93B USD | $390 426.32 USD | $9.69 10.59 USD | $9.78 10.7 USD | $30.12B 32.93B USD | 8.65 | $1.13 1.24 USD | |
| Commerzbank AG CBK.F | $25.26 27.61 USD |
-1.94
|
$28.63B 31.29B USD | $9.55K 10.44K USD | $25.13 27.47 USD | $25.36 27.72 USD | $28.63B 31.29B USD | 11.53 | $2.19 2.39 USD | |
| Carnival Corporation & plc CVC1.F | $20.89 22.83 USD |
+2.18
|
$28.31B 30.95B USD | $6K 6.56K USD | $20.5 22.41 USD | $20.9 22.85 USD | $28.31B 30.95B USD | 15.13 | $1.38 1.51 USD | |
| Leonardo S.p.a. FMNB.F | $49.01 53.57 USD |
+3.29
|
$28.25B 30.88B USD | $11K 12.02K USD | $47.5 51.92 USD | $49.78 54.42 USD | $28.25B 30.88B USD | 25.93 | $1.89 2.07 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.93B 30.53B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.93B 30.53B USD | 4.97 | $0.08 0.09 USD | |
| Baidu, Inc. B1CB.F | $10.08 11.02 USD |
+1
|
$27.86B 30.45B USD | $50 54.66 USD | $10.06 11 USD | $10.08 11.02 USD | $27.86B 30.45B USD | 9.88 | $1.02 1.11 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
+3.03
|
$27.62B 30.2B USD | $9.3K 10.17K USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.62B 30.2B USD | 9.06 | $0.03 0.03 USD | |
| Stellantis N.V. 8TI.F | $9.55 10.44 USD |
+0.4
|
$27.57B 30.14B USD | $1.72K 1.88K USD | $9.54 10.43 USD | $9.62 10.51 USD | $27.57B 30.14B USD | 5.18 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-0.89
|
$27.51B 30.08B USD | $7K 7.65K USD | $1.84 2.01 USD | $1.84 2.01 USD | $27.51B 30.08B USD | 7.08 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.F | $4.41 4.82 USD |
+1.8
|
$25.02B 27.35B USD | $5.09K 5.56K USD | $4.34 4.74 USD | $4.41 4.82 USD | $25.02B 27.35B USD | 0 | -$0.09 -0.09 USD | |
| Nokia Oyj NOA3.F | $4.62 5.05 USD |
-0.15
|
$24.92B 27.24B USD | $2.28K 2.49K USD | $4.61 5.04 USD | $4.65 5.08 USD | $24.92B 27.24B USD | 21.01 | $0.22 0.24 USD | |
| Vonovia SE VNA.F | $29.03 31.73 USD |
+1.65
|
$23.89B 26.11B USD | $1.28K 1.4K USD | $28.51 31.17 USD | $29.06 31.77 USD | $23.89B 26.11B USD | 0 | -$0.9 -0.9 USD | |
| RWE Aktiengesellschaft RWE.F | $32.21 35.21 USD |
-0.56
|
$23.82B 26.03B USD | $1.86K 2.04K USD | $32.05 35.03 USD | $32.54 35.57 USD | $23.82B 26.03B USD | 6.04 | $5.33 5.83 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.24 2.45 USD |
+1.91
|
$22.77B 24.89B USD | $62.84K 68.7K USD | $2.24 2.45 USD | $2.26 2.47 USD | $22.77B 24.89B USD | 11.21 | $0.2 0.22 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.91 25.04 USD |
+0.02
|
$22.51B 24.6B USD | $22.79K 24.91K USD | $22.83 24.95 USD | $23.59 25.78 USD | $22.51B 24.6B USD | 0 | -$3.32 -3.6 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
-0.12
|
$20.7B 22.62B USD | $9.67K 10.57K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $20.7B 22.62B USD | 9.25 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.98 2.16 USD |
+1.54
|
$19.4B 21.2B USD | $400 437.25 USD | $1.94 2.12 USD | $1.98 2.16 USD | $19.4B 21.2B USD | 22.00 | $0.09 0.1 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.87 4.23 USD |
+0.73
|
$18.27B 19.97B USD | $5.13K 5.61K USD | $3.8 4.15 USD | $3.87 4.23 USD | $18.27B 19.97B USD | 6.90 | $0.56 0.61 USD | |
| Legal & General Group Plc LGI.F | $2.84 3.1 USD |
-0.14
|
$16.49B 18.03B USD | $2.59K 2.83K USD | $2.84 3.1 USD | $2.84 3.1 USD | $16.49B 18.03B USD | 94.66 | $0.03 0.03 USD | |
| Prada S.p.A. PRP.F | $6.18 6.76 USD |
-0.23
|
$15.82B 17.3B USD | $3.35K 3.66K USD | $5.94 6.5 USD | $6.28 6.87 USD | $15.82B 17.3B USD | 18.73 | $0.33 0.36 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
+1.1
|
$15.78B 17.25B USD | $2K 2.19K USD | $1.68 1.84 USD | $1.7 1.86 USD | $15.78B 17.25B USD | 10.62 | $0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | $1.11 1.21 USD |
+0.05
|
$13.87B 15.16B USD | $1.3K 1.42K USD | $1.11 1.21 USD | $1.13 1.23 USD | $13.87B 15.16B USD | 13.85 | $0.08 0.09 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.82
|
$10.68B 11.67B USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.68B 11.67B USD | 6.20 | $0.04 0.04 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.6099 0.66 USD |
+2.43
|
$9.76B 10.67B USD | $2.2K 2.4K USD | $0.5799 0.64 USD | $0.6099 0.66 USD | $9.76B 10.67B USD | 60.65 | $0.01 0.01 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.57 2.81 USD |
0
|
$9.55B 10.44B USD | $60K 65.59K USD | $2.57 2.81 USD | $2.59 2.84 USD | $9.55B 10.44B USD | 6.26 | $0.41 0.45 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4 4.37 USD |
-0.35
|
$9.01B 9.85B USD | $6.99K 7.64K USD | $3.96 4.33 USD | $4 4.37 USD | $9.01B 9.85B USD | 17.39 | $0.23 0.25 USD | |
| Hensoldt AG HAG.F | $72.9 79.69 USD |
+1.18
|
$8.42B 9.2B USD | $10.54K 11.53K USD | $72.6 79.36 USD | $74.05 80.95 USD | $8.42B 9.2B USD | 78.38 | $0.93 1.02 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
+5.39
|
$8.29B 9.07B USD | $6.78K 7.41K USD | $0.45 0.49 USD | $0.46 0.51 USD | $8.29B 9.07B USD | 46.34 | $0.01 0.01 USD | |
| NIO Inc. N3IA.F | $3.69 4.03 USD |
+2.93
|
$8.29B 9.06B USD | $11.77K 12.87K USD | $3.58 3.91 USD | $3.69 4.03 USD | $8.29B 9.06B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.63 3.96 USD |
+1.4
|
$8.29B 9.06B USD | $2K 2.19K USD | $3.62 3.95 USD | $3.65 3.99 USD | $8.29B 9.06B USD | 0 | -$1.37 -1.4 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.41 USD |
+3.33
|
$8.15B 8.91B USD | $771.2K 843.03K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $8.15B 8.91B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.52 7.13 USD |
-1.15
|
$7.81B 8.54B USD | $11.85K 12.96K USD | $6.52 7.13 USD | $6.67 7.29 USD | $7.81B 8.54B USD | 6.33 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.17 2.38 USD |
+7.39
|
$7.65B 8.36B USD | $400 437.25 USD | $2.17 2.37 USD | $2.17 2.38 USD | $7.65B 8.36B USD | 0 | -$1.15 -1.2 USD | |
| South32 Limited 32Z.F | $1.67 1.82 USD |
-1.1
|
$7.62B 8.33B USD | $70 76.52 USD | $1.67 1.82 USD | $1.68 1.84 USD | $7.62B 8.33B USD | 0 | -$0.05 -0.05 USD | |
| Vår Energi AS J4V.F | $2.51 2.74 USD |
+2.7
|
$6.4B 6.99B USD | $762 832.97 USD | $2.47 2.7 USD | $2.62 2.86 USD | $6.4B 6.99B USD | 10.44 | $0.24 0.26 USD | |
| M&G plc 7MP.F | $2.58 2.82 USD |
-0.23
|
$6.15B 6.72B USD | $2 2.19 USD | $2.58 2.82 USD | $2.61 2.85 USD | $6.15B 6.72B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.51 2.74 USD |
+0.8
|
$6.01B 6.57B USD | $10.02K 10.95K USD | $2.51 2.74 USD | $2.63 2.87 USD | $6.01B 6.57B USD | 10.03 | $0.25 0.27 USD | |
| RTL Group S.A. RRTL.F | $33.85 37 USD |
+0.45
|
$5.25B 5.73B USD | $3.48K 3.8K USD | $33.55 36.67 USD | $34.6 37.82 USD | $5.25B 5.73B USD | 15.74 | $2.15 2.35 USD | |
| thyssenkrupp AG TKA.F | $8.35 9.12 USD |
+0.82
|
$5.2B 5.68B USD | $77.25K 84.44K USD | $8.24 9.01 USD | $8.38 9.16 USD | $5.2B 5.68B USD | 0 | -$2 -2.1 USD | |
| MARA Holdings, Inc. M44.F | $14.74 16.12 USD |
+6.45
|
$5.19B 5.67B USD | $1.91K 2.08K USD | $13.95 15.24 USD | $14.81 16.19 USD | $5.19B 5.67B USD | 0 | -$0.97 -1.06 USD | |
| Coeur Mining, Inc. CDM1.F | $6.38 6.97 USD |
-3.34
|
$4.26B 4.66B USD | $1.5K 1.64K USD | $6.38 6.97 USD | $6.53 7.14 USD | $4.26B 4.66B USD | 24.52 | $0.26 0.28 USD | |
| Nordex SE NDX1.F | $17.62 19.26 USD |
+0.11
|
$4.17B 4.55B USD | $2.49K 2.73K USD | $17.35 18.97 USD | $17.62 19.26 USD | $4.17B 4.55B USD | 135.53 | $0.13 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||