Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$119.33B
총 거래량
BTC 61.40%     ETH 7.06%
지배력

거래소: Frankfurt 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $184 201.14 USD
+0.86
$2.79T 3.05T USD $6.33K 6.92K USD $180.84 197.68 USD $184 201.14 USD $2.79T 3.05T USD 33.09 $5.56 6.08 USD
Microsoft Corporation  MSF.F $344 376.04 USD
+1.49
$2.58T 2.82T USD $2.16K 2.36K USD $339.2 370.79 USD $344 376.04 USD $2.58T 2.82T USD 31.41 $10.95 11.97 USD
NVIDIA Corporation  NVD.F $97.51 106.59 USD
+4.3
$2.39T 2.61T USD $27.74K 30.32K USD $93.48 102.19 USD $98.39 107.55 USD $2.39T 2.61T USD 37.50 $2.6 2.84 USD
Amazon.com, Inc.  AMZ.F $166.7 182.23 USD
+2.02
$1.78T 1.95T USD $6.8K 7.44K USD $163.78 179.03 USD $168.46 184.15 USD $1.78T 1.95T USD 34.08 $4.89 5.35 USD
Alphabet Inc.  ABEA.F $142.3 155.55 USD
+2.14
$1.76T 1.93T USD $15.87K 17.34K USD $141.94 155.16 USD $148.82 162.68 USD $1.76T 1.93T USD 20.01 $7.11 7.77 USD
Tesla, Inc.  TL0.F $247.95 271.04 USD
+8.82
$803.1B 877.9B USD $5.26K 5.75K USD $228.45 249.73 USD $252.25 275.74 USD $803.1B 877.9B USD 159.96 $1.55 1.69 USD
Tencent Holdings Limited  NNND.F $54.59 59.67 USD
+0.57
$524.67B 573.54B USD $1.4K 1.53K USD $54.23 59.28 USD $54.74 59.84 USD $524.67B 573.54B USD 22.10 $2.47 2.7 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.6099 0.67 USD
+2.65
$297.89B 325.63B USD $10.03K 10.96K USD $0.6099 0.67 USD $0.6099 0.67 USD $297.89B 325.63B USD 5.10 $0.12 0.13 USD
SAP SE  SAP.F $244.5 267.27 USD
+2.09
$287.2B 313.95B USD $2.23K 2.44K USD $241 263.45 USD $245.4 268.26 USD $287.2B 313.95B USD 91.91 $2.66 2.91 USD
The Coca-Cola Company  CCC3.F $63.24 69.13 USD
-0.64
$273.78B 299.27B USD $1.64K 1.8K USD $62.84 68.69 USD $64.01 69.97 USD $273.78B 299.27B USD 29.14 $2.17 2.37 USD
Alibaba Group Holding Limited  2RR.F $13.4 14.65 USD
+1.82
$255.87B 279.7B USD $2.05K 2.24K USD $13.12 14.34 USD $13.4 14.65 USD $255.87B 279.7B USD 17.63 $0.76 0.83 USD
Alibaba Group Holding Limited  AHLA.F $105.6 115.44 USD
+0.96
$252.05B 275.52B USD $1.35K 1.48K USD $103.8 113.47 USD $106 115.87 USD $252.05B 275.52B USD 17.48 $6.04 6.6 USD
Palantir Technologies Inc.  PTX.F $99 108.22 USD
+4.87
$234.06B 255.86B USD $8.27K 9.04K USD $94 102.75 USD $99 108.22 USD $234.06B 255.86B USD 582.35 $0.17 0.19 USD
Toyota Motor Corporation  TOM.F $16.3 17.82 USD
+0.6
$214.75B 234.75B USD $523 571.71 USD $16.21 17.72 USD $16.68 18.23 USD $214.75B 234.75B USD 6.93 $2.35 2.57 USD
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
-0.09
$197.71B 216.12B USD $1.64K 1.79K USD $0.78 0.85 USD $0.78 0.85 USD $197.71B 216.12B USD 4.87 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.5 0.54 USD
+0.77
$191.52B 209.36B USD $7K 7.65K USD $0.4899 0.54 USD $0.5 0.55 USD $191.52B 209.36B USD 5.53 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $9.83 10.75 USD
+1.29
$176.82B 193.28B USD $3.87K 4.23K USD $9.7 10.6 USD $9.83 10.75 USD $176.82B 193.28B USD 9.01 $1.09 1.19 USD
PetroChina Company Limited  PC6.F $0.65 0.71 USD
+1.24
$172.9B 189.01B USD $200 218.63 USD $0.65 0.71 USD $0.65 0.71 USD $172.9B 189.01B USD 5.92 $0.11 0.12 USD
Shell plc  R6C0.F $28.75 31.42 USD
+0.51
$171.1B 187.03B USD $6.8K 7.44K USD $28.62 31.29 USD $29.19 31.9 USD $171.1B 187.03B USD 12.89 $2.23 2.44 USD
Siemens Aktiengesellschaft  SIE.F $208.15 227.54 USD
+3.2
$163.03B 178.21B USD $2.06K 2.25K USD $201.75 220.54 USD $208.15 227.54 USD $163.03B 178.21B USD 22.33 $9.32 10.19 USD
Deutsche Telekom AG  DTE.F $31.33 34.25 USD
-4.19
$153.77B 168.09B USD $37.27K 40.75K USD $31.12 34.02 USD $32.18 35.18 USD $153.77B 168.09B USD 13.80 $2.27 2.48 USD
Allianz SE  ALV.F $360.5 394.08 USD
+1.24
$139.28B 152.25B USD $4.19K 4.58K USD $355.4 388.5 USD $360.5 394.08 USD $139.28B 152.25B USD 14.31 $25.18 27.53 USD
Xiaomi Corporation  3CP.F $5.46 5.97 USD
-2.08
$139.18B 152.14B USD $219.04K 239.44K USD $5.38 5.88 USD $5.48 5.99 USD $139.18B 152.14B USD 49.62 $0.11 0.12 USD
BYD Company Limited  BY6.F $45.76 50.02 USD
+1.69
$137.13B 149.9B USD $42.81K 46.8K USD $44.83 49.01 USD $47 51.38 USD $137.13B 149.9B USD 27.23 $1.68 1.84 USD
Sony Group Corporation  SON1.F $22 24.05 USD
-0.72
$132.4B 144.73B USD $2.47K 2.7K USD $21.61 23.62 USD $22 24.05 USD $132.4B 144.73B USD 19.13 $1.15 1.26 USD
Pfizer Inc.  PFE.F $20.21 22.09 USD
+1.21
$115.45B 126.2B USD $7.99K 8.73K USD $19.97 21.83 USD $20.21 22.09 USD $115.45B 126.2B USD 16.29 $1.24 1.36 USD
BHP Group Limited  BHP1.F $21.47 23.47 USD
-0.21
$108.95B 119.1B USD $2.36K 2.58K USD $21.3 23.28 USD $21.8 23.82 USD $108.95B 119.1B USD 10.84 $1.98 2.16 USD
Palo Alto Networks, Inc.  5AP.F $157.36 172.02 USD
+1.8
$104.76B 114.52B USD $1.3K 1.42K USD $154.32 168.69 USD $157.36 172.02 USD $104.76B 114.52B USD 100.87 $1.56 1.71 USD
Banco Santander, S.A.  BSD2.F $6.36 6.95 USD
+1.68
$94.89B 103.73B USD $600 655.88 USD $6.27 6.85 USD $6.36 6.95 USD $94.89B 103.73B USD 8.25 $0.77 0.84 USD
AXA SA  AXA.F $40.75 44.55 USD
+1.12
$88.72B 96.98B USD $8.88K 9.71K USD $40.45 44.22 USD $40.78 44.58 USD $88.72B 96.98B USD 12.57 $3.24 3.54 USD
Rio Tinto Group  RIO1.F $53.38 58.35 USD
-1.88
$85.5B 93.47B USD $3.27K 3.57K USD $53.38 58.35 USD $54.56 59.64 USD $85.5B 93.47B USD 8.54 $6.25 6.83 USD
Intesa Sanpaolo S.p.A.  IES.F $4.65 5.08 USD
+2.29
$82.69B 90.39B USD $8.68K 9.49K USD $4.59 5.01 USD $4.65 5.08 USD $82.69B 90.39B USD 9.68 $0.48 0.52 USD
British American Tobacco p.l.c.  BMT.F $36.69 40.11 USD
-1.56
$80.48B 87.97B USD $2.08K 2.27K USD $36.69 40.11 USD $37.46 40.95 USD $80.48B 87.97B USD 23.07 $1.59 1.74 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 201.50 $0.02 0.02 USD
Intel Corporation  INL.F $17.51 19.14 USD
-6.96
$76.98B 84.15B USD $44.38K 48.52K USD $17.35 18.97 USD $18.14 19.83 USD $76.98B 84.15B USD 0 -$3.87 -4.2 USD
Enel SpA  ENL.F $7.55 8.25 USD
+1.08
$76.67B 83.81B USD $13.78K 15.06K USD $7.48 8.17 USD $7.55 8.25 USD $76.67B 83.81B USD 11.26 $0.67 0.73 USD
China Petroleum & Chemical Corporation  CHU.F $0.44 0.49 USD
-1.81
$76.44B 83.56B USD $219.44K 239.87K USD $0.44 0.49 USD $0.44 0.49 USD $76.44B 83.56B USD 8.89 $0.05 0.05 USD
Rolls-Royce Holdings plc  RRU1.F $9 9.84 USD
+3.45
$75.32B 82.33B USD $2.04K 2.23K USD $8.7 9.51 USD $9.1 9.95 USD $75.32B 82.33B USD 25.71 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU.F $8.97 9.8 USD
+1.91
$75.05B 82.04B USD $3.45K 3.77K USD $8.76 9.57 USD $8.97 9.8 USD $75.05B 82.04B USD 25.62 $0.35 0.38 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.9 0.98 USD
-0.82
$74.37B 81.29B USD $2K 2.19K USD $0.9 0.98 USD $0.9 0.98 USD $74.37B 81.29B USD 11.23 $0.08 0.09 USD
BP p.l.c.  BPE5.F $4.28 4.68 USD
+0.72
$66.93B 73.16B USD $41.33K 45.18K USD $4.24 4.63 USD $4.34 4.74 USD $66.93B 73.16B USD 213.84 $0.02 0.02 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.27 5.76 USD
-0.19
$62.96B 68.82B USD $14.24K 15.57K USD $5.24 5.73 USD $5.36 5.86 USD $62.96B 68.82B USD 10.33 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.87 5.32 USD
-1.63
$62.05B 67.83B USD $19.4K 21.21K USD $4.87 5.32 USD $5.01 5.47 USD $62.05B 67.83B USD 9.54 $0.51 0.56 USD
Rheinmetall AG  RHM.F $1,383 1511.81 USD
+0.04
$60.07B 65.67B USD $1.73K 1.89K USD $1,365 1492.13 USD $1,406.5 1537.49 USD $60.07B 65.67B USD 77.56 $17.83 19.49 USD
BAE Systems plc  BSP.F $20.2 22.08 USD
+2.43
$59.18B 64.69B USD $2.91K 3.18K USD $19.79 21.63 USD $20.28 22.17 USD $59.18B 64.69B USD 26.93 $0.75 0.82 USD
PayPal Holdings, Inc.  2PP.F $57.1 62.42 USD
+0.33
$56.08B 61.3B USD $998 1.09K USD $56.7 61.98 USD $57.6 62.96 USD $56.08B 61.3B USD 16.22 $3.52 3.85 USD
Equinor ASA  DNQ.F $20 21.86 USD
-0.74
$54.13B 59.17B USD $4.91K 5.37K USD $20 21.86 USD $20.36 22.26 USD $54.13B 59.17B USD 7.27 $2.75 3.01 USD
Siemens Energy AG  ENR.F $68.06 74.4 USD
+2.35
$53.83B 58.84B USD $10.24K 11.19K USD $66.46 72.65 USD $68.06 74.4 USD $53.83B 58.84B USD 0 -$0.2 -0.2 USD
ING Groep N.V.  INN1.F $16.93 18.5 USD
+1.93
$53.7B 58.7B USD $6.34K 6.93K USD $16.72 18.28 USD $16.93 18.5 USD $53.7B 58.7B USD 8.54 $1.98 2.16 USD
Mercedes-Benz Group AG  MBG.F $54.65 59.74 USD
+1.24
$52.62B 57.52B USD $49.78K 54.42K USD $54.1 59.14 USD $54.81 59.91 USD $52.62B 57.52B USD 5.36 $10.19 11.14 USD
Lloyds Banking Group plc  LLD.F $0.8699 0.95 USD
+0.58
$52.23B 57.09B USD $20.74K 22.67K USD $0.8599 0.93 USD $0.88 0.96 USD $52.23B 57.09B USD 12.42 $0.07 0.08 USD
Volkswagen AG  VOW3.F $97.96 107.08 USD
+1.83
$50.21B 54.88B USD $2.36K 2.58K USD $97 106.03 USD $97.98 107.11 USD $50.21B 54.88B USD 4.58 $21.36 23.35 USD
Deutsche Bank Aktiengesellschaft  DBK.F $22.53 24.63 USD
+1.83
$43.73B 47.8B USD $25.04K 27.37K USD $22.11 24.17 USD $22.56 24.66 USD $43.73B 47.8B USD 16.44 $1.37 1.5 USD
BASF SE  BAS.F $45.02 49.21 USD
+0.94
$40.18B 43.92B USD $20.31K 22.2K USD $44.71 48.87 USD $45.16 49.37 USD $40.18B 43.92B USD 31.04 $1.45 1.59 USD
Infineon Technologies AG  IFX.F $30.21 33.02 USD
+2.11
$39.24B 42.9B USD $19.82K 21.66K USD $29.76 32.53 USD $30.4 33.23 USD $39.24B 42.9B USD 28.22 $1.07 1.17 USD
E.ON SE  EOAN.F $15.01 16.4 USD
-1.28
$39.21B 42.86B USD $20.09K 21.96K USD $14.97 16.36 USD $15.2 16.62 USD $39.21B 42.86B USD 8.67 $1.73 1.89 USD
Robinhood Markets, Inc.  7KY.F $43.41 47.45 USD
+2.81
$38.7B 42.3B USD $7.5K 8.2K USD $42.85 46.84 USD $43.81 47.89 USD $38.7B 42.3B USD 31.45 $1.38 1.51 USD
Glencore plc  8GC.F $3.15 3.44 USD
-1.1
$37.83B 41.35B USD $27.6K 30.17K USD $3.12 3.41 USD $3.15 3.44 USD $37.83B 41.35B USD 0 -$0.11 -0.1 USD
Vale S.A.  CVLC.F $8.6 9.4 USD
-2.27
$36.72B 40.14B USD $3.1K 3.39K USD $8.6 9.4 USD $8.89 9.72 USD $36.72B 40.14B USD 6.77 $1.27 1.39 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.22 0.24 USD
+20
$35.31B 38.6B USD $10K 10.93K USD $0.1799 0.2 USD $0.22 0.24 USD $35.31B 38.6B USD 10.80 $0.02 0.02 USD
Orange S.A.  FTE.F $12.44 13.59 USD
-1.35
$33.18B 36.27B USD $2K 2.19K USD $12.44 13.59 USD $12.74 13.93 USD $33.18B 36.27B USD 16.80 $0.74 0.81 USD
Barrick Gold Corporation  ABR.F $16.69 18.25 USD
-1.16
$29.1B 31.81B USD $9.42K 10.3K USD $16.64 18.19 USD $16.79 18.36 USD $29.1B 31.81B USD 15.45 $1.08 1.18 USD
Baidu, Inc.  B1CB.F $10.05 10.98 USD
+4.99
$27.71B 30.29B USD $1.4K 1.53K USD $9.9 10.82 USD $10.05 10.98 USD $27.71B 30.29B USD 10.04 $1 1.09 USD
Daimler Truck Holding AG  DTG.F $35.22 38.5 USD
+2.62
$27.53B 30.1B USD $2.56K 2.8K USD $34.39 37.59 USD $35.25 38.53 USD $27.53B 30.1B USD 9.67 $3.64 3.98 USD
Fortescue Ltd  FVJ.F $8.81 9.63 USD
+2.48
$27.52B 30.08B USD $100 109.31 USD $8.81 9.63 USD $8.81 9.63 USD $27.52B 30.08B USD 7.86 $1.12 1.22 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.28 0.3 USD
+15
$27.49B 30.05B USD $9.2K 10.06K USD $0.2399 0.26 USD $0.28 0.3 USD $27.49B 30.05B USD 9.19 $0.03 0.03 USD
China Everbright Bank Company Limited  C0V.F $0.3599 0.39 USD
-0.56
$26.16B 28.59B USD $55.36K 60.51K USD $0.3599 0.39 USD $0.3599 0.39 USD $26.16B 28.59B USD 4.47 $0.08 0.09 USD
Commerzbank AG  CBK.F $22.92 25.05 USD
-2.68
$25.84B 28.25B USD $24.08K 26.32K USD $22.8 24.92 USD $23.59 25.79 USD $25.84B 28.25B USD 11.01 $2.08 2.27 USD
Leonardo S.p.a.  FMNB.F $44.45 48.59 USD
+0.54
$25.62B 28.01B USD $2.32K 2.54K USD $43.9 47.99 USD $44.77 48.94 USD $25.62B 28.01B USD 23.89 $1.86 2.03 USD
Haier Smart Home Co., Ltd.  690D.F $1.63 1.78 USD
-1.96
$25.52B 27.89B USD $1K 1.09K USD $1.63 1.78 USD $1.64 1.8 USD $25.52B 27.89B USD 6.79 $0.24 0.26 USD
RWE Aktiengesellschaft  RWE.F $33.95 37.11 USD
-0.03
$25.15B 27.49B USD $2.2K 2.4K USD $33.95 37.11 USD $34.25 37.44 USD $25.15B 27.49B USD 4.91 $6.91 7.55 USD
Telefónica, S.A.  TNE5.F $4.42 4.83 USD
+1.12
$24.95B 27.27B USD $598 653.69 USD $4.34 4.75 USD $4.42 4.83 USD $24.95B 27.27B USD 0 -$0.06 -0.06 USD
Vonovia SE  VNA.F $28.89 31.58 USD
+0.31
$23.77B 25.99B USD $3.08K 3.37K USD $28.69 31.36 USD $29.1 31.81 USD $23.77B 25.99B USD 0 -$1.12 -1.2 USD
Stellantis N.V.  8TI.F $8.23 9 USD
+0.01
$23.7B 25.91B USD $4.78K 5.23K USD $8.08 8.83 USD $8.31 9.09 USD $23.7B 25.91B USD 4.47 $1.84 2.01 USD
Nokia Oyj  NOA3.F $4.39 4.8 USD
+2.52
$23.65B 25.85B USD $2.39K 2.62K USD $4.28 4.68 USD $4.39 4.8 USD $23.65B 25.85B USD 19.94 $0.22 0.24 USD
Bayer Aktiengesellschaft  BAYN.F $23.25 25.42 USD
+3.79
$22.92B 25.06B USD $5.55K 6.07K USD $22.48 24.57 USD $23.25 25.42 USD $22.92B 25.06B USD 0 -$2.6 -2.8 USD
Carnival Corporation & plc  CVC1.F $16.54 18.08 USD
+1.67
$22.74B 24.86B USD $1K 1.1K USD $16.54 18.08 USD $16.61 18.16 USD $22.74B 24.86B USD 12.07 $1.37 1.5 USD
Vodafone Group Public Limited Company  VODI.F $0.8199 0.9 USD
0
$20.47B 22.37B USD $70.4K 76.96K USD $0.81 0.89 USD $0.8299 0.91 USD $20.47B 22.37B USD 9.11 $0.09 0.1 USD
BT Group plc  BTQ.F $1.96 2.14 USD
+1.55
$19.43B 21.24B USD $11.02K 12.05K USD $1.91 2.09 USD $1.96 2.14 USD $19.43B 21.24B USD 21.77 $0.09 0.1 USD
Geely Automobile Holdings Limited  GRU.F $1.8 1.97 USD
-1.59
$18.14B 19.83B USD $2.2K 2.41K USD $1.8 1.97 USD $1.84 2.01 USD $18.14B 19.83B USD 9.00 $0.2 0.22 USD
Legal & General Group Plc  LGI.F $2.74 3 USD
-3.79
$16.39B 17.92B USD $4.1K 4.48K USD $2.74 3 USD $2.74 3 USD $16.39B 17.92B USD 91.43 $0.03 0.03 USD
Weichai Power Co., Ltd.  WI4.F $1.68 1.84 USD
-2.04
$15.62B 17.07B USD $3.25K 3.55K USD $1.68 1.84 USD $1.71 1.86 USD $15.62B 17.07B USD 10.50 $0.16 0.17 USD
International Consolidated Airlines Group S.A.  INR.F $3.04 3.33 USD
+0.36
$14.72B 16.09B USD $2.05K 2.24K USD $3.04 3.33 USD $3.04 3.33 USD $14.72B 16.09B USD 5.43 $0.56 0.61 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.1199 0.13 USD
-0.82
$13.53B 14.79B USD $15K 16.4K USD $0.1199 0.13 USD $0.1199 0.13 USD $13.53B 14.79B USD 12.09 $0.01 0.01 USD
Lenovo Group Limited  LHL.F $1.01 1.11 USD
+2.3
$12.55B 13.72B USD $99.19K 108.42K USD $1 1.09 USD $1.02 1.12 USD $12.55B 13.72B USD 12.64 $0.08 0.09 USD
PT Astra International Tbk  ASJA.F $0.27 0.3 USD
+12.5
$11.38B 12.44B USD $6K 6.56K USD $0.2399 0.26 USD $0.27 0.3 USD $11.38B 12.44B USD 6.75 $0.04 0.04 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $2.61 2.85 USD
+2.11
$10.76B 11.76B USD $230 251.42 USD $2.59 2.84 USD $2.61 2.85 USD $10.76B 11.76B USD 28.98 $0.09 0.1 USD
China Energy Engineering Corporation Limited  2E5.F $0.11 0.12 USD
-7.63
$9.1B 9.95B USD $5.47K 5.98K USD $0.11 0.12 USD $0.11 0.12 USD $9.1B 9.95B USD 5.45 $0.02 0.02 USD
BYD Electronic (International) Company Limited  4BY.F $3.98 4.35 USD
+2.05
$8.97B 9.8B USD $6.47K 7.07K USD $3.95 4.31 USD $3.99 4.36 USD $8.97B 9.8B USD 17.30 $0.23 0.25 USD
Alibaba Health Information Technology Limited  TWY.F $0.53 0.57 USD
+2.46
$8.78B 9.6B USD $2K 2.19K USD $0.53 0.57 USD $0.53 0.57 USD $8.78B 9.6B USD 52.57 $0.01 0.01 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.44 0.48 USD
+2.41
$8.11B 8.87B USD $4K 4.37K USD $0.44 0.48 USD $0.44 0.48 USD $8.11B 8.87B USD 44.15 $0.01 0.01 USD
Deutsche Lufthansa AG  LHAB.F $6.6 7.21 USD
+2.33
$7.91B 8.65B USD $20 21.86 USD $6.25 6.83 USD $6.6 7.21 USD $7.91B 8.65B USD 5.68 $1.16 1.27 USD
NIO Inc.  N3I.F $3.54 3.87 USD
+1.06
$7.88B 8.61B USD $5.4K 5.9K USD $3.54 3.87 USD $3.67 4.01 USD $7.88B 8.61B USD 0 -$1.34 -1.4 USD
Deutsche Lufthansa AG  LHA.F $6.47 7.08 USD
+1.19
$7.76B 8.48B USD $20.09K 21.96K USD $6.38 6.98 USD $6.47 7.08 USD $7.76B 8.48B USD 5.58 $1.16 1.27 USD
NIO Inc.  N3IA.F $3.57 3.9 USD
-1.92
$7.64B 8.36B USD $64.11K 70.08K USD $3.55 3.88 USD $3.73 4.07 USD $7.64B 8.36B USD 0 -$1.34 -1.4 USD
Hensoldt AG  HAG.F $64.15 70.12 USD
+0.71
$7.43B 8.12B USD $7.53K 8.23K USD $63 68.87 USD $64.8 70.84 USD $7.43B 8.12B USD 68.97 $0.93 1.02 USD
Telecom Italia S.p.A.  TQI.F $0.34 0.37 USD
-0.15
$7.35B 8.03B USD $505K 552.04K USD $0.33 0.36 USD $0.34 0.37 USD $7.35B 8.03B USD 0 -$0.03 -0.03 USD
Nissan Motor Co., Ltd.  NISA.F $2.05 2.24 USD
-2.01
$7.15B 7.82B USD $277 302.8 USD $2.05 2.24 USD $2.05 2.24 USD $7.15B 7.82B USD 11.37 $0.18 0.2 USD
South32 Limited  32Z.F $1.52 1.66 USD
-0.69
$6.82B 7.45B USD $1.5K 1.64K USD $1.52 1.66 USD $1.52 1.66 USD $6.82B 7.45B USD 0 -$0.05 -0.05 USD
Vår Energi AS  J4V.F $2.59 2.83 USD
+1.53
$6.46B 7.07B USD $46.89K 51.26K USD $2.5 2.73 USD $2.6 2.84 USD $6.46B 7.07B USD 11.25 $0.23 0.25 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.