거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $412.75 451.19 USD |
+0.63
|
$3.07T 3.36T USD | $6.1K 6.66K USD | $409.55 447.69 USD | $415 453.65 USD | $3.07T 3.36T USD | 36.72 | $11.24 12.29 USD | |
| NVIDIA Corporation NVD.F | $124.44 136.03 USD |
+1.75
|
$3.03T 3.32T USD | $14.57K 15.93K USD | $122.54 133.95 USD | $125.84 137.56 USD | $3.03T 3.32T USD | 45.91 | $2.71 2.96 USD | |
| Apple Inc. APC.F | $179.84 196.59 USD |
+2.77
|
$2.69T 2.94T USD | $6.17K 6.74K USD | $176.18 192.59 USD | $180.1 196.87 USD | $2.69T 2.94T USD | 32.05 | $5.61 6.13 USD | |
| Amazon.com, Inc. AMZ.F | $187.12 204.55 USD |
+1.81
|
$1.99T 2.17T USD | $3.11K 3.4K USD | $182.76 199.78 USD | $187.18 204.61 USD | $1.99T 2.17T USD | 34.84 | $5.37 5.87 USD | |
| Alphabet Inc. ABEA.F | $152.36 166.55 USD |
+3.29
|
$1.85T 2.02T USD | $4.84K 5.29K USD | $147.48 161.22 USD | $152.36 166.55 USD | $1.85T 2.02T USD | 19.48 | $7.82 8.55 USD | |
| Tesla, Inc. TL0.F | $260 284.22 USD |
+4.27
|
$837.45B 915.45B USD | $15.9K 17.38K USD | $255.45 279.24 USD | $267.5 292.41 USD | $837.45B 915.45B USD | 169.93 | $1.53 1.67 USD | |
| Tencent Holdings Limited NNND.F | $57.8 63.18 USD |
+0.42
|
$555.52B 607.26B USD | $2.24K 2.45K USD | $56.83 62.12 USD | $57.8 63.18 USD | $555.52B 607.26B USD | 23.40 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
+0.61
|
$289.68B 316.66B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $289.68B 316.66B USD | 5.45 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $111.76 122.17 USD |
+6.24
|
$263.18B 287.69B USD | $8.74K 9.55K USD | $106.86 116.81 USD | $112.2 122.65 USD | $263.18B 287.69B USD | 558.79 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.98 14.19 USD |
-0.17
|
$247.66B 270.72B USD | $3.95K 4.32K USD | $12.98 14.19 USD | $13.05 14.27 USD | $247.66B 270.72B USD | 15.82 | $0.82 0.9 USD | |
| China Construction Bank Corporation C6T.F | $0.81 0.89 USD |
-0.79
|
$205.28B 224.4B USD | $1.5K 1.64K USD | $0.81 0.89 USD | $0.81 0.89 USD | $205.28B 224.4B USD | 5.08 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
+1.18
|
$184.42B 201.6B USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.52 0.56 USD | $184.42B 201.6B USD | 5.73 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.52 11.5 USD |
+1.54
|
$184.38B 201.55B USD | $13.35K 14.59K USD | $10.38 11.35 USD | $10.52 11.5 USD | $184.38B 201.55B USD | 11.19 | $0.94 1.03 USD | |
| PetroChina Company Limited PC6.F | $0.76 0.84 USD |
+2.11
|
$183.7B 200.81B USD | $10.1K 11.04K USD | $0.75 0.82 USD | $0.76 0.84 USD | $183.7B 200.81B USD | 6.94 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.83 32.61 USD |
+0.78
|
$176.23B 192.64B USD | $8.33K 9.1K USD | $29.52 32.26 USD | $29.83 32.61 USD | $176.23B 192.64B USD | 15.61 | $1.91 2.09 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.3 238.63 USD |
0
|
$171.37B 187.33B USD | $3.12K 3.41K USD | $217.05 237.26 USD | $219.95 240.44 USD | $171.37B 187.33B USD | 22.16 | $9.85 10.77 USD | |
| Deutsche Telekom AG DTE.F | $33.86 37.01 USD |
-0.03
|
$165.93B 181.38B USD | $12.21K 13.34K USD | $33.75 36.89 USD | $34.14 37.32 USD | $165.93B 181.38B USD | 13.82 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $5.95 6.5 USD |
-1.96
|
$153.15B 167.41B USD | $56.45K 61.7K USD | $5.85 6.4 USD | $5.98 6.54 USD | $153.15B 167.41B USD | 54.08 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.11 25.26 USD |
-0.69
|
$139.35B 152.32B USD | $612 669 USD | $23.1 25.25 USD | $23.43 25.61 USD | $139.35B 152.32B USD | 20.09 | $1.15 1.26 USD | |
| Allianz SE ALV.F | $355 388.06 USD |
+0.62
|
$137.84B 150.68B USD | $2.42K 2.65K USD | $351.5 384.24 USD | $355.7 388.83 USD | $137.84B 150.68B USD | 14.21 | $24.98 27.31 USD | |
| BYD Company Limited BY6.F | $45.89 50.16 USD |
+0.86
|
$134.38B 146.9B USD | $43.93K 48.02K USD | $45.07 49.27 USD | $45.96 50.24 USD | $134.38B 146.9B USD | 24.54 | $1.87 2.04 USD | |
| Pfizer Inc. PFE.F | $20.59 22.51 USD |
+1.58
|
$117.06B 127.96B USD | $11.81K 12.91K USD | $20.23 22.11 USD | $20.66 22.58 USD | $117.06B 127.96B USD | 17.15 | $1.2 1.31 USD | |
| BHP Group Limited BHP1.F | $21.78 23.81 USD |
-0.18
|
$110.53B 120.82B USD | $2.48K 2.71K USD | $21.62 23.63 USD | $21.89 23.92 USD | $110.53B 120.82B USD | 11.11 | $1.96 2.14 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.12 5.6 USD |
-1.71
|
$107.81B 117.85B USD | $12.34K 13.49K USD | $5.06 5.53 USD | $5.15 5.63 USD | $107.81B 117.85B USD | 6.56 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.02 7.67 USD |
+0.89
|
$105.22B 115.02B USD | $7.5K 8.2K USD | $7.02 7.67 USD | $7.02 7.67 USD | $105.22B 115.02B USD | 8.66 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.54 46.5 USD |
+0.33
|
$92.56B 101.18B USD | $10.69K 11.68K USD | $42.44 46.39 USD | $42.63 46.6 USD | $92.56B 101.18B USD | 13.08 | $3.25 3.55 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.7 11.7 USD |
+2.88
|
$89.44B 97.77B USD | $375 409.93 USD | $10.4 11.37 USD | $10.7 11.7 USD | $89.44B 97.77B USD | 30.57 | $0.35 0.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.01 5.48 USD |
+1.54
|
$89.12B 97.42B USD | $25.75K 28.15K USD | $4.93 5.39 USD | $5.01 5.48 USD | $89.12B 97.42B USD | 10.02 | $0.5 0.55 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.54 11.52 USD |
-0.57
|
$88.11B 96.31B USD | $5.19K 5.67K USD | $10.46 11.43 USD | $10.64 11.63 USD | $88.11B 96.31B USD | 30.11 | $0.35 0.38 USD | |
| Rio Tinto Group RIO1.F | $51.81 56.64 USD |
-0.88
|
$83.9B 91.71B USD | $3.97K 4.34K USD | $51.76 56.58 USD | $52.18 57.04 USD | $83.9B 91.71B USD | 8.31 | $6.23 6.81 USD | |
| Enel SpA ENL.F | $8.01 8.76 USD |
+0.24
|
$81.37B 88.95B USD | $4.78K 5.23K USD | $8 8.75 USD | $8.06 8.81 USD | $81.37B 88.95B USD | 11.95 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.F | $1,804.5 1972.56 USD |
-3.84
|
$80.52B 88.02B USD | $3.96K 4.33K USD | $1,786.5 1952.89 USD | $1,895.5 2072.04 USD | $80.52B 88.02B USD | 97.06 | $18.59 20.32 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.4
|
$79.38B 86.77B USD | $59.19K 64.7K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $79.38B 86.77B USD | 9.44 | $0.05 0.05 USD | |
| Intel Corporation INL.F | $17.82 19.48 USD |
+1.89
|
$77.72B 84.96B USD | $4.74K 5.18K USD | $17.5 19.13 USD | $17.87 19.53 USD | $77.72B 84.96B USD | 0 | -$3.91 -4.2 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.F | $88.5 96.74 USD |
+0.32
|
$70.42B 76.98B USD | $8.95K 9.79K USD | $88.22 96.44 USD | $89.06 97.35 USD | $70.42B 76.98B USD | 421.42 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $23.41 25.59 USD |
-2.05
|
$69B 75.43B USD | $7.22K 7.9K USD | $23.11 25.26 USD | $23.98 26.21 USD | $69B 75.43B USD | 30.80 | $0.76 0.83 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
+0.79
|
$66.99B 73.23B USD | $5K 5.47K USD | $4.24 4.63 USD | $4.3 4.7 USD | $66.99B 73.23B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.92 5.38 USD |
+2.03
|
$60.92B 66.6B USD | $18.65K 20.39K USD | $4.79 5.24 USD | $4.92 5.38 USD | $60.92B 66.6B USD | 8.48 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.1 5.58 USD |
-1.09
|
$60.92B 66.6B USD | $13.42K 14.67K USD | $5.05 5.52 USD | $5.18 5.66 USD | $60.92B 66.6B USD | 8.64 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.52 23.52 USD |
+1.56
|
$58.17B 63.58B USD | $4.35K 4.75K USD | $21.3 23.28 USD | $21.5 23.5 USD | $58.17B 63.58B USD | 7.79 | $2.76 3.02 USD | |
| Robinhood Markets, Inc. 7KY.F | $65.64 71.75 USD |
+3.89
|
$57.7B 63.07B USD | $5.79K 6.33K USD | $64.04 70 USD | $68.1 74.44 USD | $57.7B 63.07B USD | 42.90 | $1.53 1.67 USD | |
| ING Groep N.V. INN1.F | $18.59 20.32 USD |
+0.52
|
$55.65B 60.83B USD | $37.8K 41.32K USD | $18.41 20.13 USD | $18.57 20.3 USD | $55.65B 60.83B USD | 9.43 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
-0.22
|
$55.13B 60.27B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.13B 60.27B USD | 13.14 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $51.35 56.13 USD |
+0.51
|
$49.45B 54.05B USD | $8.07K 8.82K USD | $51.27 56.05 USD | $51.69 56.5 USD | $49.45B 54.05B USD | 5.66 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.68 26.97 USD |
+0.88
|
$47.94B 52.4B USD | $20.57K 22.49K USD | $24.5 26.78 USD | $24.87 27.19 USD | $47.94B 52.4B USD | 15.04 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $35.65 38.97 USD |
+0.71
|
$46.65B 50.99B USD | $3.12K 3.41K USD | $35.3 38.58 USD | $36.03 39.38 USD | $46.65B 50.99B USD | 37.52 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $91.78 100.33 USD |
-1.35
|
$46.4B 50.72B USD | $1.02K 1.11K USD | $91.78 100.33 USD | $92.98 101.64 USD | $46.4B 50.72B USD | 4.94 | $18.56 20.29 USD | |
| Glencore plc 8GC.F | $3.44 3.75 USD |
-1.52
|
$40.98B 44.79B USD | $22.51K 24.6K USD | $3.44 3.75 USD | $3.5 3.82 USD | $40.98B 44.79B USD | 0 | -$0.12 -0.1 USD | |
| Eni S.p.A. ENI.F | $13.33 14.57 USD |
+0.73
|
$40.63B 44.42B USD | $2.58K 2.82K USD | $13.24 14.47 USD | $13.3 14.54 USD | $40.63B 44.42B USD | 17.31 | $0.77 0.84 USD | |
| E.ON SE EOAN.F | $15.34 16.77 USD |
0
|
$40.11B 43.85B USD | $4.8K 5.25K USD | $15.3 16.72 USD | $15.37 16.8 USD | $40.11B 43.85B USD | 8.97 | $1.71 1.87 USD | |
| BASF SE BAS.F | $41.98 45.89 USD |
-0.29
|
$37.47B 40.96B USD | $13.06K 14.28K USD | $41.78 45.67 USD | $42.13 46.05 USD | $37.47B 40.96B USD | 50.57 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.68 9.49 USD |
+1.52
|
$37.05B 40.5B USD | $2.08K 2.27K USD | $8.55 9.35 USD | $8.8 9.62 USD | $37.05B 40.5B USD | 7.23 | $1.2 1.31 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-2.54
|
$34.65B 37.88B USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| Orange S.A. FTE.F | $12.65 13.82 USD |
-1.29
|
$34B 37.17B USD | $840 918.23 USD | $12.65 13.82 USD | $12.82 14.01 USD | $34B 37.17B USD | 17.08 | $0.74 0.81 USD | |
| Commerzbank AG CBK.F | $27.99 30.6 USD |
+0.18
|
$31.57B 34.51B USD | $13.2K 14.43K USD | $27.38 29.93 USD | $28.16 30.78 USD | $31.57B 34.51B USD | 12.78 | $2.19 2.39 USD | |
| Leonardo S.p.a. FMNB.F | $52.82 57.74 USD |
-3.33
|
$30.45B 33.28B USD | $14.2K 15.52K USD | $52.7 57.61 USD | $54.96 60.08 USD | $30.45B 33.28B USD | 27.08 | $1.95 2.13 USD | |
| Daimler Truck Holding AG DTG.F | $37.52 41.01 USD |
+0.43
|
$29.07B 31.78B USD | $680 743.33 USD | $37.27 40.74 USD | $37.53 41.03 USD | $29.07B 31.78B USD | 10.33 | $3.63 3.97 USD | |
| Carnival Corporation & plc CVC1.F | $21.2 23.17 USD |
+1.15
|
$28.72B 31.4B USD | $2.29K 2.5K USD | $20.99 22.94 USD | $21.31 23.29 USD | $28.72B 31.4B USD | 15.70 | $1.35 1.48 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$27.82B 30.41B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.82B 30.41B USD | 5.15 | $0.08 0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.7 5.14 USD |
+0.43
|
$26.52B 28.99B USD | $2.22K 2.43K USD | $4.69 5.13 USD | $4.73 5.17 USD | $26.52B 28.99B USD | 0 | -$0.09 -0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.06 USD |
-0.45
|
$26.29B 28.74B USD | $15.16K 16.57K USD | $1.89 2.06 USD | $1.89 2.06 USD | $26.29B 28.74B USD | 7.54 | $0.25 0.27 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.35 28.8 USD |
-0.15
|
$25.97B 28.39B USD | $35.37K 38.66K USD | $26.2 28.63 USD | $26.7 29.18 USD | $25.97B 28.39B USD | 0 | -$3.32 -3.6 USD | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
+0.3
|
$25.73B 28.12B USD | $5K 5.47K USD | $4.7 5.14 USD | $4.75 5.19 USD | $25.73B 28.12B USD | 21.59 | $0.22 0.24 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.28 USD |
0
|
$25.59B 27.97B USD | $12.57K 13.74K USD | $9.27 10.13 USD | $9.4 10.28 USD | $25.59B 27.97B USD | 8.54 | $1.1 1.2 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
+0.79
|
$25.43B 27.8B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.43B 27.8B USD | 8.46 | $0.03 0.03 USD | |
| Stellantis N.V. 8TI.F | $8.71 9.52 USD |
+3.74
|
$25.08B 27.41B USD | $5.86K 6.41K USD | $8.51 9.31 USD | $8.71 9.52 USD | $25.08B 27.41B USD | 4.73 | $1.84 2.01 USD | |
| RWE Aktiengesellschaft RWE.F | $33.42 36.53 USD |
+0.57
|
$24.75B 27.05B USD | $2.56K 2.79K USD | $33.27 36.37 USD | $33.54 36.66 USD | $24.75B 27.05B USD | 6.27 | $5.33 5.83 USD | |
| Vonovia SE VNA.F | $29.21 31.93 USD |
+0.31
|
$24.05B 26.29B USD | $2.14K 2.34K USD | $29.1 31.81 USD | $29.61 32.37 USD | $24.05B 26.29B USD | 0 | -$0.9 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
+0.09
|
$21.62B 23.63B USD | $58.18K 63.6K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.62B 23.63B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
0
|
$20.82B 22.75B USD | $8K 8.75K USD | $2.1 2.3 USD | $2.2 2.4 USD | $20.82B 22.75B USD | 16.15 | $0.13 0.14 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.01 2.2 USD |
-1.37
|
$20.29B 22.18B USD | $1.53K 1.67K USD | $1.99 2.18 USD | $2.01 2.2 USD | $20.29B 22.18B USD | 10.06 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $3.14 3.43 USD |
+3.63
|
$17.96B 19.64B USD | $20K 21.86K USD | $3.03 3.31 USD | $3.14 3.43 USD | $17.96B 19.64B USD | 104.66 | $0.03 0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.18 USD |
+19.15
|
$16.64B 18.19B USD | $50 54.66 USD | $0.14 0.15 USD | $0.17 0.18 USD | $16.64B 18.19B USD | 16.80 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+3.45
|
$15.95B 17.43B USD | $25K 27.33K USD | $1.72 1.88 USD | $1.74 1.9 USD | $15.95B 17.43B USD | 10.87 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.65 6.17 USD |
-1.53
|
$14.45B 15.79B USD | $5.28K 5.77K USD | $5.6 6.12 USD | $5.65 6.17 USD | $14.45B 15.79B USD | 17.10 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.05
|
$12.6B 13.78B USD | $22.78K 24.9K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.6B 13.78B USD | 11.24 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $100.7 110.08 USD |
-5.71
|
$11.67B 12.75B USD | $22.54K 24.64K USD | $98.4 107.56 USD | $108.6 118.71 USD | $11.67B 12.75B USD | 127.46 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.75 3.01 USD |
+1.07
|
$10.29B 11.24B USD | $6.8K 7.43K USD | $2.75 3.01 USD | $2.75 3.01 USD | $10.29B 11.24B USD | 6.70 | $0.41 0.45 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.74 USD |
+2.84
|
$10.08B 11.02B USD | $64K 69.96K USD | $0.67 0.73 USD | $0.67 0.74 USD | $10.08B 11.02B USD | 11.23 | $0.06 0.07 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.51 0.55 USD |
+2.62
|
$9.06B 9.9B USD | $1.05K 1.15K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $9.06B 9.9B USD | 50.53 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $7.16 7.83 USD |
+0.45
|
$8.58B 9.38B USD | $16.54K 18.08K USD | $7.09 7.75 USD | $7.16 7.83 USD | $8.58B 9.38B USD | 6.95 | $1.03 1.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
+0.81
|
$8.41B 9.2B USD | $10K 10.93K USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.41B 9.2B USD | 0 | -$0.02 -0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.62 3.96 USD |
-0.14
|
$8.16B 8.92B USD | $2.42K 2.65K USD | $3.54 3.87 USD | $3.62 3.96 USD | $8.16B 8.92B USD | 15.73 | $0.23 0.25 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.53 USD |
-2.81
|
$8.06B 8.81B USD | $70.17K 76.7K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $8.06B 8.81B USD | 48.39 | $0.01 0.01 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.03
|
$7.71B 8.43B USD | $360 393.53 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.71B 8.43B USD | 0 | -$0.05 -0.05 USD | |
| NIO Inc. N3IA.F | $3.21 3.5 USD |
+1.26
|
$6.89B 7.53B USD | $22.53K 24.63K USD | $3.06 3.34 USD | $3.21 3.5 USD | $6.89B 7.53B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3I.F | $3.1 3.39 USD |
-1.27
|
$6.89B 7.53B USD | $2K 2.19K USD | $3.02 3.3 USD | $3.11 3.4 USD | $6.89B 7.53B USD | 0 | -$1.43 -1.5 USD | |
| M&G plc 7MP.F | $2.86 3.13 USD |
+0.63
|
$6.8B 7.44B USD | $43.7K 47.77K USD | $2.86 3.13 USD | $2.86 3.13 USD | $6.8B 7.44B USD | 0 | -$0.18 -0.1 USD | |
| Vår Energi AS J4V.F | $2.61 2.86 USD |
-3.51
|
$6.62B 7.24B USD | $1.57K 1.72K USD | $2.61 2.86 USD | $2.73 2.98 USD | $6.62B 7.24B USD | 11.36 | $0.23 0.25 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.06 7.72 USD |
+8.62
|
$6.44B 7.04B USD | $46.7K 51.05K USD | $6.6 7.21 USD | $7.2 7.87 USD | $6.44B 7.04B USD | 0 | -$0.86 -0.9 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.68 2.93 USD |
-2.93
|
$6.32B 6.91B USD | $42K 45.91K USD | $2.68 2.93 USD | $2.79 3.05 USD | $6.32B 6.91B USD | 10.72 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $8.45 9.24 USD |
+1.17
|
$5.41B 5.91B USD | $7.39K 8.07K USD | $8.34 9.11 USD | $8.5 9.29 USD | $5.41B 5.91B USD | 33.79 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $8.56 9.36 USD |
-0.6
|
$5.33B 5.82B USD | $12.92K 14.13K USD | $8.5 9.29 USD | $8.71 9.52 USD | $5.33B 5.82B USD | 0 | -$1.62 -1.7 USD | |
| Lynas Rare Earths Limited LYI.F | $5.2 5.68 USD |
-3.67
|
$4.86B 5.32B USD | $3.38K 3.7K USD | $5.15 5.63 USD | $5.24 5.72 USD | $4.86B 5.32B USD | 173.26 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.47 1.61 USD |
+5
|
$4.32B 4.72B USD | $8.5K 9.29K USD | $1.39 1.51 USD | $1.55 1.69 USD | $4.32B 4.72B USD | 0 | -$0.12 -0.1 USD | |
| Nordex SE NDX1.F | $18 19.68 USD |
-1.04
|
$4.26B 4.65B USD | $20.5K 22.41K USD | $18 19.68 USD | $18.5 20.22 USD | $4.26B 4.65B USD | 138.46 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $3.2 3.5 USD |
-1.08
|
$4.23B 4.62B USD | $2.04K 2.22K USD | $3.21 3.5 USD | $3.25 3.56 USD | $4.23B 4.62B USD | 0 | -$0.41 -0.4 USD | |
| QinetiQ Group plc QY6.F | $6.6 7.21 USD |
-7.24
|
$3.7B 4.04B USD | $17.86K 19.53K USD | $6.6 7.21 USD | $7.02 7.67 USD | $3.7B 4.04B USD | 0 | -$0.39 -0.4 USD | |
| TUI AG TUI1.F | $7.26 7.93 USD |
-0.14
|
$3.68B 4.02B USD | $18.23K 19.92K USD | $7.23 7.91 USD | $7.35 8.03 USD | $3.68B 4.02B USD | 6.97 | $1.04 1.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||