결과 페이지 90 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.22 0.24 USD |
-6.72
|
$22.84M 24.97M USD | $1.33K 1.45K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.84M 24.97M USD | 0 | -$0.03 -0.03 USD | |
| Tekcapital plc 8T5.F | $0.07 0.07 USD |
+10.83
|
$22.84M 24.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.84M 24.97M USD | 0.83 | $0.08 0.09 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
0
|
$22.76M 24.88M USD | $851 930.26 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.76M 24.88M USD | 0 | -$0.01 -0.01 USD | |
| Rubicon Organics Inc. R07.F | $0.32 0.35 USD |
+4.64
|
$22.74M 24.86M USD | $6.9K 7.54K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.74M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Alliance AG ECF.F | $3.3 3.61 USD |
-13.16
|
$22.72M 24.84M USD | $3.95K 4.32K USD | $3.1 3.39 USD | $3.3 3.61 USD | $22.72M 24.84M USD | 0 | -$0.54 -0.5 USD | |
| Obiz S.A. 2GD.F | $3.8 4.15 USD |
-0.26
|
$22.63M 24.74M USD | $3 3.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $22.63M 24.74M USD | 0 | -$0.45 -0.4 USD | |
| Salazar Resources Limited CCG.F | $0.08999 0.09 USD |
0
|
$22.52M 24.61M USD | $1.49K 1.63K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.52M 24.61M USD | 0 | -$0.01 -0.01 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. 5JT.F | $0.1799 0.19 USD |
+29.25
|
$22.49M 24.58M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.49M 24.58M USD | 0 | -$0.11 -0.1 USD | |
| KKO International SA 5KI1.F | $0.1199 0.14 USD |
-0.4
|
$22.47M 24.57M USD | $47.83K 52.28K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $22.47M 24.57M USD | 12.40 | $0.01 0.01 USD | |
| Impero A/S 905.F | $0.8199 0.9 USD |
0
|
$22.46M 24.56M USD | $145 158.5 USD | $0.8199 0.9 USD | $0.88 0.96 USD | $22.46M 24.56M USD | 0 | -$0.07 -0.07 USD | |
| IGC Pharma, Inc. IGS1.F | $0.27 0.29 USD |
-0.75
|
$22.43M 24.52M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $22.43M 24.52M USD | 0 | -$0.08 -0.08 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.45 0.5 USD |
+3.65
|
$22.42M 24.51M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $22.42M 24.51M USD | 0 | -$0.17 -0.1 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$22.38M 24.47M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.38M 24.47M USD | 0 | $0 0 USD | |
| FuelPositive Corporation ZM7A.F | $0.02999 0.04 USD |
0
|
$22.33M 24.41M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.33M 24.41M USD | 0 | -$0.02 -0.02 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.006499 0.0071 USD |
+116.67
|
$22.26M 24.33M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $22.26M 24.33M USD | 0 | $0 0 USD | |
| Agat Ejendomme A/S 2TD.F | $0.1499 0.17 USD |
+8.45
|
$22.25M 24.33M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $22.25M 24.33M USD | 0 | -$0.07 -0.07 USD | |
| Pyramid AG M3BK.F | $0.92 1.01 USD |
+1.1
|
$22.25M 24.32M USD | $130 142.11 USD | $0.92 1.01 USD | $0.92 1.01 USD | $22.25M 24.32M USD | 0 | -$0.31 -0.3 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+2.7
|
$22.22M 24.28M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.22M 24.28M USD | 0 | -$0.02 -0.02 USD | |
| EuroDry Ltd. 0LQ.F | $7.85 8.58 USD |
-10.29
|
$22.19M 24.26M USD | $38 41.54 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.19M 24.26M USD | 0 | -$4.52 -4.9 USD | |
| Veganz Group AG VEZ.F | $16.1 17.6 USD |
+3.21
|
$22.17M 24.24M USD | $10 10.93 USD | $16.1 17.6 USD | $16.1 17.6 USD | $22.17M 24.24M USD | 0 | -$3.74 -4.08 USD | |
| INOVIQ Ltd EGQ0.F | $0.1799 0.19 USD |
-2.21
|
$22.16M 24.22M USD | $20 21.86 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $22.16M 24.22M USD | 0 | -$0.04 -0.04 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.16 0.17 USD |
-8.56
|
$22.11M 24.17M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.11M 24.17M USD | 0 | -$0.2 -0.2 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.75 0.82 USD |
-1.31
|
$22.06M 24.12M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.06M 24.12M USD | 15.08 | $0.05 0.05 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
+11.11
|
$22.01M 24.06M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.01M 24.06M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.17 1.27 USD |
-4.12
|
$21.92M 23.96M USD | $300 327.94 USD | $1.17 1.27 USD | $1.17 1.27 USD | $21.92M 23.96M USD | 0 | -$3.33 -3.6 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.13 0.14 USD |
+36.9
|
$21.91M 23.95M USD | $267 291.87 USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.91M 23.95M USD | 0 | -$0.03 -0.03 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
-0.5
|
$21.89M 23.93M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.89M 23.93M USD | 4.97 | $0.02 0.02 USD | |
| NGE Capital Limited TTU.F | $0.6199 0.67 USD |
+0.82
|
$21.84M 23.88M USD | $85 92.92 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $21.84M 23.88M USD | 7.68 | $0.08 0.09 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02 0.02 USD |
+8200.01
|
$21.75M 23.77M USD | $7.67K 8.38K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $21.75M 23.77M USD | 0 | -$0.11 -0.1 USD | |
| Stran & Company, Inc. S9H.F | $1.17 1.27 USD |
-1.69
|
$21.74M 23.77M USD | $0 0 USD | $1.17 1.27 USD | $1.17 1.27 USD | $21.74M 23.77M USD | 0 | -$0.18 -0.1 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
+0.85
|
$21.74M 23.76M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.74M 23.76M USD | 23.80 | $0.01 0.01 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.38 2.6 USD |
+0.85
|
$21.68M 23.69M USD | $0 0 USD | $2.37 2.59 USD | $2.38 2.6 USD | $21.68M 23.69M USD | 0 | -$0.13 -0.1 USD | |
| Solwers Oyj 0ST.F | $2.1 2.3 USD |
-3.23
|
$21.65M 23.67M USD | $300 327.94 USD | $2.1 2.3 USD | $2.11 2.31 USD | $21.65M 23.67M USD | 19.09 | $0.11 0.12 USD | |
| European Metals Holdings Limited E861.F | $0.1 0.1 USD |
+15.66
|
$21.59M 23.6M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.1 USD | $21.59M 23.6M USD | 0 | -$0.01 -0.01 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $34.6 37.82 USD |
0
|
$21.57M 23.57M USD | $192 209.88 USD | $34.6 37.82 USD | $34.6 37.82 USD | $21.57M 23.57M USD | 7.14 | $4.84 5.29 USD | |
| CLPS Incorporation 1UK.F | $0.7099 0.78 USD |
-0.7
|
$21.55M 23.55M USD | $22 24.05 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $21.55M 23.55M USD | 0 | -$0.04 -0.04 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.46 1.6 USD |
-1.35
|
$21.43M 23.42M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $21.43M 23.42M USD | 24.33 | $0.06 0.07 USD | |
| Corcel Plc RM4B.F | $0.002 0.0021 USD |
0
|
$21.42M 23.41M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.42M 23.41M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.3699 0.4 USD |
-4.66
|
$21.41M 23.41M USD | $616 673.37 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $21.41M 23.41M USD | 0 | -$0.02 -0.02 USD | |
| Seafire AB (publ) OJ3.F | $0.5 0.54 USD |
+3.53
|
$21.41M 23.41M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $21.41M 23.41M USD | 0 | -$0.28 -0.3 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.19 0.21 USD |
-1.02
|
$21.4M 23.39M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.4M 23.39M USD | 0 | -$6.21 -6.7 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.35M 23.34M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.35M 23.34M USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
-5.88
|
$21.35M 23.34M USD | $5.79K 6.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $21.35M 23.34M USD | 0 | -$0.04 -0.04 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.06 USD |
-4.1
|
$21.34M 23.33M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
+4.35
|
$21.32M 23.3M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.32M 23.3M USD | 0 | -$0.09 -0.09 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Global Corn Group Limited 3GS.F | $0.007 0.0076 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.4 8.09 USD |
+2.78
|
$21.25M 23.23M USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.25M 23.23M USD | 0 | -$1.86 -2.03 USD | |
| Ikonisys S.A. 9W8.F | $1.47 1.61 USD |
0
|
$21.23M 23.21M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Finseta Plc 90W.F | $0.34 0.37 USD |
0
|
$21.2M 23.17M USD | $8.2K 8.96K USD | $0.32 0.35 USD | $0.34 0.37 USD | $21.2M 23.17M USD | 16.80 | $0.02 0.02 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.72 1.88 USD |
+0.58
|
$21.16M 23.14M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $21.16M 23.14M USD | 10.75 | $0.16 0.17 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.68 4.02 USD |
0
|
$21.13M 23.1M USD | $135 147.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $21.13M 23.1M USD | 6.81 | $0.54 0.59 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
+0.35
|
$21.02M 22.98M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $21.02M 22.98M USD | 0 | -$0.03 -0.03 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.02M 22.97M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.02M 22.97M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| SoftOx Solutions AS 6FV.F | $0.008 0.0087 USD |
0
|
$20.97M 22.93M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.97M 22.93M USD | 0.20 | $0.04 0.04 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.97M 22.92M USD | 28.22 | $0.09 0.1 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.55
|
$20.91M 22.85M USD | $109 119.15 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.91M 22.85M USD | 0 | -$0.01 -0.01 USD | |
| BD Multimedia SA 6VD.F | $7.96 8.7 USD |
-17.26
|
$20.91M 22.85M USD | $200 218.63 USD | $7.96 8.7 USD | $7.96 8.7 USD | $20.91M 22.85M USD | 0 | -$0.04 -0.04 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.28 0.3 USD |
0
|
$20.74M 22.67M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.74M 22.67M USD | 27.80 | $0.01 0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.08 0.08 USD |
-3.8
|
$20.73M 22.66M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.73M 22.66M USD | 0 | -$0.02 -0.02 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.72M 22.65M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.72M 22.65M USD | 0 | $0 0 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.6999 0.77 USD |
+12
|
$20.64M 22.57M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $20.64M 22.57M USD | 0 | -$0.05 -0.05 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
+0.34
|
$20.63M 22.56M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.63M 22.56M USD | 0 | -$0.06 -0.06 USD | |
| AdCapital AG ADC.F | $1.48 1.62 USD |
0
|
$20.63M 22.56M USD | $1.4K 1.53K USD | $1.48 1.62 USD | $1.48 1.62 USD | $20.63M 22.56M USD | 0 | -$0.36 -0.3 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08 0.08 USD |
-0.27
|
$20.55M 22.46M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.55M 22.46M USD | 0 | -$0.03 -0.03 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.04 USD |
+9.68
|
$20.53M 22.44M USD | $8.5K 9.29K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.53M 22.44M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.45 1.59 USD |
+3.2
|
$20.48M 22.39M USD | $0 0 USD | $1.45 1.59 USD | $1.51 1.65 USD | $20.48M 22.39M USD | 18.12 | $0.08 0.09 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+95
|
$20.46M 22.36M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.46M 22.36M USD | 0 | -$0.01 -0.01 USD | |
| Cherry SE C3RY.F | $0.88 0.96 USD |
-1.34
|
$20.45M 22.36M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $20.45M 22.36M USD | 0 | -$2.07 -2.2 USD | |
| Cofle S.p.A. Y9A.F | $3.19 3.49 USD |
-7
|
$20.44M 22.34M USD | $120 131.18 USD | $3.43 3.75 USD | $3.43 3.75 USD | $20.44M 22.34M USD | 0 | -$0.87 -0.9 USD | |
| SIFCO Industries, Inc. SI7.F | $3.3 3.61 USD |
-3.51
|
$20.43M 22.33M USD | $10 10.93 USD | $3.3 3.61 USD | $3.3 3.61 USD | $20.43M 22.33M USD | 0 | -$0.86 -0.9 USD | |
| Cassiar Gold Corp. 756.F | $0.1499 0.16 USD |
+1.69
|
$20.42M 22.32M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.42M 22.32M USD | 0 | -$0.04 -0.04 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.14 0.16 USD |
-2.04
|
$20.4M 22.3M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.4M 22.3M USD | 3.60 | $0.04 0.04 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Datrix S.p.A. BW6.F | $1.06 1.15 USD |
-0.94
|
$20.33M 22.22M USD | $408 446 USD | $1.04 1.14 USD | $1.19 1.3 USD | $20.33M 22.22M USD | 0 | -$0.15 -0.1 USD | |
| essensys plc 3L8.F | $0.2899 0.32 USD |
0
|
$20.3M 22.19M USD | $9.8K 10.71K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $20.3M 22.19M USD | 0 | -$0.05 -0.05 USD | |
| Vext Science, Inc. VV5.F | $0.08999 0.1 USD |
-15.24
|
$20.3M 22.19M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.3M 22.19M USD | 0 | -$0.05 -0.05 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.2899 0.31 USD |
-4.64
|
$20.16M 22.04M USD | $9.58K 10.47K USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $20.16M 22.04M USD | 0 | -$0.02 -0.02 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.28 3.59 USD |
0
|
$20.14M 22.02M USD | $0 0 USD | $3.28 3.59 USD | $3.36 3.67 USD | $20.14M 22.02M USD | 5.55 | $0.59 0.64 USD | |
| GenSight Biologics S.A. G49N.F | $0.13 0.14 USD |
-12.69
|
$20.13M 22.01M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.13M 22.01M USD | 0 | -$0.15 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+5.51
|
$20.1M 21.97M USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $20.1M 21.97M USD | 0 | -$0.01 -0.01 USD | |
| Haffner Energy S.A. X1B.F | $0.2999 0.33 USD |
-6.81
|
$19.98M 21.84M USD | $1.14K 1.24K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.98M 21.84M USD | 0 | -$0.22 -0.2 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4799 0.53 USD |
0
|
$19.98M 21.84M USD | $600 655.88 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $19.98M 21.84M USD | 0 | -$0.1 -0.1 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.45 0.49 USD |
+4.21
|
$19.92M 21.77M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.92M 21.77M USD | 0 | -$0.12 -0.1 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.1199 0.13 USD |
+28.65
|
$19.89M 21.74M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.89M 21.74M USD | 0 | -$0.06 -0.06 USD | |
| Enogia SAS 7BZ.F | $3.08 3.37 USD |
+0.98
|
$19.87M 21.72M USD | $32 34.98 USD | $3.08 3.37 USD | $3.08 3.37 USD | $19.87M 21.72M USD | 0 | -$0.16 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.75 0.81 USD |
+0.68
|
$19.81M 21.66M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $19.81M 21.66M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||