거래소: Frankfurt 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (91)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (91)
반도체 (91)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $118.36 129.38 USD |
+1.68
|
$2.9T 3.17T USD | $15.8K 17.27K USD | $116 126.8 USD | $118.64 129.69 USD | $2.9T 3.17T USD | 45.34 | $2.61 2.85 USD | |
| Intel Corporation INL.F | $18.38 20.09 USD |
+0.48
|
$80.34B 87.82B USD | $5.68K 6.21K USD | $18.29 19.99 USD | $18.45 20.17 USD | $80.34B 87.82B USD | 0 | -$3.97 -4.3 USD | |
| Infineon Technologies AG IFX.F | $34.9 38.14 USD |
+2.33
|
$46.08B 50.37B USD | $4.85K 5.3K USD | $34.14 37.31 USD | $35 38.26 USD | $46.08B 50.37B USD | 36.73 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+9.24
|
$281.78M 308.02M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $281.78M 308.02M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.64 1.79 USD |
+43.82
|
$255.15M 278.91M USD | $470.87K 514.72K USD | $0.9899 1.08 USD | $1.64 1.79 USD | $255.15M 278.91M USD | 0 | -$7.32 -8.001 USD | |
| NVIDIA Corporation NVDG.F | $19.75 21.59 USD |
+2.07
|
$2.98T 3.26T USD | $300 327.94 USD | $18.65 20.39 USD | $19.75 21.59 USD | $2.98T 3.26T USD | 43.88 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $205.35 224.48 USD |
+0.91
|
$965.69B 1.06T USD | $400 437.25 USD | $202 220.81 USD | $205.35 224.48 USD | $965.69B 1.06T USD | 107.51 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $173.8 189.99 USD |
+2.72
|
$901.42B 985.37B USD | $1.49K 1.62K USD | $167.4 182.99 USD | $173.8 189.99 USD | $901.42B 985.37B USD | 23.71 | $7.33 8.01 USD | |
| Advanced Micro Devices, Inc. AMD.F | $98.93 108.14 USD |
+0.45
|
$161.69B 176.75B USD | $1.9K 2.07K USD | $98.5 107.67 USD | $100 109.31 USD | $161.69B 176.75B USD | 81.76 | $1.21 1.32 USD | |
| Texas Instruments Incorporated TII.F | $163.3 178.51 USD |
-0.95
|
$148.35B 162.17B USD | $109 119.15 USD | $163.3 178.51 USD | $163.3 178.51 USD | $148.35B 162.17B USD | 34.89 | $4.68 5.12 USD | |
| QUALCOMM Incorporated QCI.F | $132.78 145.15 USD |
-0.41
|
$146.59B 160.25B USD | $12 13.12 USD | $132.78 145.15 USD | $132.84 145.21 USD | $146.59B 160.25B USD | 15.29 | $8.68 9.49 USD | |
| Analog Devices, Inc. ANL.F | $199.98 218.61 USD |
+1.93
|
$99.53B 108.8B USD | $56 61.22 USD | $194.8 212.94 USD | $199.98 218.61 USD | $99.53B 108.8B USD | 72.19 | $2.77 3.03 USD | |
| Micron Technology, Inc. MTE.F | $85.8 93.79 USD |
+0.6
|
$95.89B 104.82B USD | $660 721.47 USD | $83.96 91.78 USD | $85.8 93.79 USD | $95.89B 104.82B USD | 23.18 | $3.7 4.04 USD | |
| SK hynix Inc. HY9H.F | $126 137.74 USD |
-0.79
|
$87.23B 95.35B USD | $262 286.4 USD | $125 136.64 USD | $127.5 139.37 USD | $87.23B 95.35B USD | 5.35 | $23.53 25.72 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $54.21 59.26 USD |
+0.48
|
$46.83B 51.19B USD | $1.75K 1.92K USD | $52.24 57.11 USD | $54.25 59.3 USD | $46.83B 51.19B USD | 0 | -$0.91 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $182.5 199.5 USD |
+0.83
|
$46.34B 50.66B USD | $175 191.3 USD | $180.5 197.31 USD | $182.5 199.5 USD | $46.34B 50.66B USD | 22.44 | $8.13 8.89 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
+1.78
|
$45.83B 50.1B USD | $20 21.86 USD | $34 37.17 USD | $34.4 37.6 USD | $45.83B 50.1B USD | 36.21 | $0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | $588 642.76 USD |
-2.81
|
$28.15B 30.78B USD | $6 6.56 USD | $588 642.76 USD | $588 642.76 USD | $28.15B 30.78B USD | 17.70 | $33.21 36.3 USD | |
| Microchip Technology Incorporated MCP.F | $51.66 56.47 USD |
-2.53
|
$27.78B 30.37B USD | $80 87.45 USD | $51.59 56.39 USD | $51.66 56.47 USD | $27.78B 30.37B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. SGMR.F | $22.2 24.27 USD |
-1.77
|
$20.12B 21.99B USD | $271 296.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.12B 21.99B USD | 21.14 | $1.05 1.15 USD | |
| STMicroelectronics N.V. SGM.F | $22.28 24.36 USD |
-2.34
|
$20B 21.87B USD | $20 21.86 USD | $22.28 24.36 USD | $22.28 24.36 USD | $20B 21.87B USD | 21.42 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $10.9 11.91 USD |
+2.66
|
$19.97B 21.83B USD | $3.47K 3.79K USD | $10.48 11.45 USD | $10.9 11.91 USD | $19.97B 21.83B USD | 19.46 | $0.56 0.61 USD | |
| GlobalFoundries Inc. 76J.F | $33.21 36.3 USD |
-2.67
|
$18.81B 20.56B USD | $40 43.73 USD | $33.21 36.3 USD | $33.21 36.3 USD | $18.81B 20.56B USD | 0 | -$0.3 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
0
|
$18.27B 19.97B USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.27B 19.97B USD | 12.81 | $0.55 0.6 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.3 9.07 USD |
-1.19
|
$18.22B 19.91B USD | $45 49.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $18.22B 19.91B USD | 18.86 | $0.44 0.48 USD | |
| ON Semiconductor Corporation XS4.F | $37.97 41.5 USD |
-0.64
|
$16.06B 17.56B USD | $60 65.59 USD | $37.97 41.5 USD | $37.97 41.5 USD | $16.06B 17.56B USD | 29.66 | $1.28 1.4 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.51 68.33 USD |
-1.7
|
$9.38B 10.26B USD | $200 218.63 USD | $62.41 68.22 USD | $62.51 68.33 USD | $9.38B 10.26B USD | 27.53 | $2.27 2.48 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $108 118.06 USD |
+0.93
|
$8.07B 8.83B USD | $35 38.26 USD | $106 115.87 USD | $108 118.06 USD | $8.07B 8.83B USD | 0 | -$1.06 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.48 3.8 USD |
-1.14
|
$6.97B 7.62B USD | $3.01K 3.29K USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.97B 7.62B USD | 116.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $67.14 73.39 USD |
-1.68
|
$6.25B 6.83B USD | $8 8.75 USD | $67.14 73.39 USD | $67.34 73.61 USD | $6.25B 6.83B USD | 131.64 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $41.49 45.35 USD |
-3.08
|
$5.71B 6.24B USD | $10 10.93 USD | $41.49 45.35 USD | $42.27 46.21 USD | $5.71B 6.24B USD | 125.72 | $0.33 0.36 USD | |
| Rambus Inc. RMB.F | $47.93 52.39 USD |
-1.28
|
$5.15B 5.63B USD | $93 101.66 USD | $47.93 52.39 USD | $47.93 52.39 USD | $5.15B 5.63B USD | 28.36 | $1.69 1.85 USD | |
| Cirrus Logic, Inc. CRU.F | $91.5 100.02 USD |
-1.08
|
$4.86B 5.32B USD | $78 85.26 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.86B 5.32B USD | 17.19 | $5.32 5.82 USD | |
| Technoprobe S.p.A. K8B.F | $6.99 7.64 USD |
+0.94
|
$4.63B 5.07B USD | $70 76.52 USD | $6.88 7.52 USD | $6.99 7.64 USD | $4.63B 5.07B USD | 69.89 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.64 38.96 USD |
-0.22
|
$4.09B 4.47B USD | $16 17.49 USD | $35.64 38.96 USD | $35.64 38.96 USD | $4.09B 4.47B USD | 22.41 | $1.59 1.74 USD | |
| Amkor Technology, Inc. AMK.F | $16.39 17.92 USD |
-2.96
|
$4.05B 4.43B USD | $50 54.66 USD | $16.39 17.92 USD | $16.39 17.92 USD | $4.05B 4.43B USD | 14.50 | $1.13 1.24 USD | |
| ROHM Co., Ltd. ROM.F | $9.19 10.05 USD |
+8.55
|
$3.6B 3.94B USD | $1K 1.09K USD | $9.19 10.05 USD | $9.19 10.05 USD | $3.6B 3.94B USD | 0 | -$0.8 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $108 118.06 USD |
-0.92
|
$3.57B 3.9B USD | $50 54.66 USD | $108 118.06 USD | $108 118.06 USD | $3.57B 3.9B USD | 0 | -$4.52 -4.9 USD | |
| Semtech Corporation SM2.F | $33.71 36.85 USD |
-1.35
|
$2.92B 3.19B USD | $6 6.56 USD | $33.71 36.85 USD | $33.71 36.85 USD | $2.92B 3.19B USD | 0 | -$2 -2.1 USD | |
| Power Integrations, Inc. PWI.F | $44.8 48.97 USD |
-2.18
|
$2.52B 2.76B USD | $128 139.92 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.52B 2.76B USD | 78.59 | $0.57 0.62 USD | |
| Melexis NV MEX.F | $57.9 63.29 USD |
-0.77
|
$2.33B 2.55B USD | $243 265.63 USD | $57.9 63.29 USD | $58.95 64.44 USD | $2.33B 2.55B USD | 16.35 | $3.54 3.87 USD | |
| FormFactor, Inc. FMF.F | $27.6 30.17 USD |
+0.73
|
$2.16B 2.36B USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.16B 2.36B USD | 45.24 | $0.61 0.67 USD | |
| Synaptics Incorporated SJN.F | $54.1 59.14 USD |
-4.01
|
$2.09B 2.28B USD | $166 181.46 USD | $54.1 59.14 USD | $54.1 59.14 USD | $2.09B 2.28B USD | 14.58 | $3.71 4.06 USD | |
| Nordic Semiconductor ASA N0S.F | $10.4 11.37 USD |
-0.76
|
$1.99B 2.17B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.99B 2.17B USD | 0 | -$0.05 -0.05 USD | |
| Silicon Motion Technology Corporation S9M.F | $56.5 61.76 USD |
0
|
$1.95B 2.13B USD | $200 218.63 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.95B 2.13B USD | 23.44 | $2.41 2.63 USD | |
| Diodes Incorporated DDQ.F | $41 44.82 USD |
-0.97
|
$1.92B 2.1B USD | $90 98.38 USD | $41 44.82 USD | $41 44.82 USD | $1.92B 2.1B USD | 83.67 | $0.49 0.54 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.5 13.66 USD |
-3.44
|
$1.66B 1.81B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.66B 1.81B USD | 0 | -$0.43 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $1.72 1.88 USD |
+0.94
|
$1.31B 1.43B USD | $2K 2.19K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.31B 1.43B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.3 7.98 USD |
-2.01
|
$1.28B 1.4B USD | $228 249.23 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.28B 1.4B USD | 15.20 | $0.48 0.52 USD | |
| Elmos Semiconductor SE ELG.F | $69.8 76.3 USD |
+1.31
|
$1.2B 1.31B USD | $50 54.66 USD | $68 74.33 USD | $69.8 76.3 USD | $1.2B 1.31B USD | 9.76 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $35.26 38.54 USD |
-3.98
|
$1.06B 1.16B USD | $100 109.31 USD | $35.26 38.54 USD | $36.42 39.81 USD | $1.06B 1.16B USD | 26.71 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $44.2 48.32 USD |
-1.78
|
$972.68M 1.06B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $972.68M 1.06B USD | 4.50 | $9.81 10.72 USD | |
| MaxLinear, Inc. JMX.F | $10.56 11.54 USD |
+3.38
|
$915.27M 1B USD | $135 147.57 USD | $10.12 11.06 USD | $10.59 11.58 USD | $915.27M 1B USD | 0 | -$2.33 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $15.7 17.16 USD |
-3.09
|
$828.97M 906.17M USD | $350 382.6 USD | $15.7 17.16 USD | $15.7 17.16 USD | $828.97M 906.17M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.09 5.56 USD |
-1.07
|
$684.94M 748.73M USD | $701 766.29 USD | $5.09 5.56 USD | $5.13 5.6 USD | $684.94M 748.73M USD | 12.10 | $0.42 0.46 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.3 17.82 USD |
+0.62
|
$605.96M 662.4M USD | $33 36.07 USD | $16.3 17.82 USD | $16.3 17.82 USD | $605.96M 662.4M USD | 14.17 | $1.15 1.26 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.56 20.29 USD |
-5.11
|
$552.35M 603.79M USD | $130 142.11 USD | $18.56 20.29 USD | $18.56 20.29 USD | $552.35M 603.79M USD | 0 | -$0.68 -0.7 USD | |
| MegaChips Corporation MHC.F | $30.2 33.01 USD |
+2.03
|
$521.59M 570.17M USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $521.59M 570.17M USD | 20.26 | $1.49 1.63 USD | |
| CEVA, Inc. PVJA.F | $17.7 19.35 USD |
-2.21
|
$423.32M 462.75M USD | $40 43.73 USD | $17.7 19.35 USD | $17.7 19.35 USD | $423.32M 462.75M USD | 221.25 | $0.08 0.09 USD | |
| Silex Systems Limited RW4.F | $1.63 1.78 USD |
-2.98
|
$399.57M 436.79M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $399.57M 436.79M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $16.3 17.82 USD |
0
|
$318.65M 348.33M USD | $102 111.5 USD | $16.3 17.82 USD | $16.3 17.82 USD | $318.65M 348.33M USD | 20.37 | $0.8 0.87 USD | |
| POET Technologies Inc. RI4A.F | $3.95 4.31 USD |
+3.14
|
$313.26M 342.44M USD | $89 97.29 USD | $3.89 4.25 USD | $3.95 4.32 USD | $313.26M 342.44M USD | 0 | -$0.73 -0.7 USD | |
| Seco S.p.A. 7GV.F | $2.27 2.48 USD |
+2.72
|
$306.12M 334.63M USD | $7.63K 8.34K USD | $2.17 2.37 USD | $2.29 2.5 USD | $306.12M 334.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $62 67.77 USD |
0
|
$305.6M 334.06M USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $305.6M 334.06M USD | 22.54 | $2.75 3.01 USD | |
| Weebit Nano Limited 6RI.F | $0.92 1.01 USD |
+1.1
|
$205.95M 225.13M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $205.95M 225.13M USD | 0 | -$0.12 -0.1 USD | |
| centrotherm international AG CTNK.F | $6.7 7.32 USD |
+4.69
|
$141.79M 154.99M USD | $254 277.66 USD | $6.5 7.11 USD | $6.7 7.32 USD | $141.79M 154.99M USD | 5.44 | $1.23 1.34 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.48 3.8 USD |
+1.75
|
$126.79M 138.6M USD | $2.84K 3.1K USD | $3.38 3.69 USD | $3.48 3.8 USD | $126.79M 138.6M USD | 0 | -$1.07 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.15 5.63 USD |
0
|
$118.44M 129.47M USD | $20 21.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $118.44M 129.47M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$107.41M 117.42M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.41M 117.42M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3699 0.4 USD |
+0.44
|
$103.05M 112.65M USD | $1.5K 1.64K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $103.05M 112.65M USD | 0 | -$0.05 -0.05 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.58 5.01 USD |
-3.38
|
$72.53M 79.28M USD | $75 81.99 USD | $4.58 5.01 USD | $4.68 5.12 USD | $72.53M 79.28M USD | 0 | -$0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.45 7.05 USD |
0
|
$72.29M 79.03M USD | $5 5.47 USD | $6.45 7.05 USD | $6.45 7.05 USD | $72.29M 79.03M USD | 0 | -$2.08 -2.2 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
+4.23
|
$42.31M 46.26M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.31M 46.26M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.45 USD |
-0.48
|
$28.2M 30.82M USD | $74 80.89 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $28.2M 30.82M USD | 0 | -$0.47 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.04 2.23 USD |
-3.77
|
$14.76M 16.13M USD | $900 983.82 USD | $2.04 2.23 USD | $2.04 2.23 USD | $14.76M 16.13M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.3M 3.61M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}