거래소: Frankfurt 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (91)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (91)
반도체 (91)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $99.54 113.64 USD |
-4.25
|
$2.54T 2.78T USD | $34.48K 97.64K USD | $85.28 93.22 USD | $104.98 114.76 USD | $2.54T 2.78T USD | 38.79 | $2.68 2.93 USD | |
| Intel Corporation INL.F | $19.45 21.4 USD |
-0.63
|
$86.72B 94.8B USD | $700 22.32K USD | $16 17.49 USD | $19.57 21.4 USD | $86.72B 94.8B USD | 0 | -$4.01 -4.3 USD | |
| SK hynix Inc. HY9H.F | $114 126.26 USD |
-1.3
|
$80.5B 88B USD | $580 9.6K USD | $96.2 105.16 USD | $115.5 126.26 USD | $80.5B 88B USD | 6.52 | $17.69 19.34 USD | |
| Infineon Technologies AG IFX.F | $27.61 30.18 USD |
+15.02
|
$35.86B 39.2B USD | $44.67K 48.83K USD | $23.68 25.88 USD | $27.74 30.32 USD | $35.86B 39.2B USD | 25.79 | $1.07 1.17 USD | |
| Wolfspeed, Inc. CR6A.F | $2.11 2.3 USD |
+5.8
|
$328.75M 359.37M USD | $7.16K 7.83K USD | $1.99 2.18 USD | $2.2 2.4 USD | $328.75M 359.37M USD | 0 | -$7.05 -7.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1 0.11 USD |
-6.95
|
$205.13M 224.23M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $205.13M 224.23M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $16.65 18.2 USD |
+11.37
|
$2.54T 2.78T USD | $1.09K 1.19K USD | $14.15 15.47 USD | $16.65 18.2 USD | $2.54T 2.78T USD | 32.01 | $0.52 0.57 USD | |
| Broadcom Inc. 1YD.F | $169.68 185.48 USD |
+17.05
|
$797.83B 872.13B USD | $4.48K 4.9K USD | $136 148.67 USD | $169.68 185.48 USD | $797.83B 872.13B USD | 85.26 | $1.99 2.18 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $145 158.5 USD |
+12.06
|
$752.05B 822.09B USD | $3.36K 3.67K USD | $124.6 136.2 USD | $145 158.5 USD | $752.05B 822.09B USD | 23.31 | $6.22 6.8 USD | |
| QUALCOMM Incorporated QCI.F | $129.8 141.89 USD |
+16.87
|
$144.64B 158.11B USD | $1.45K 1.59K USD | $108 118.06 USD | $129.8 141.89 USD | $144.64B 158.11B USD | 15.37 | $8.44 9.23 USD | |
| Advanced Micro Devices, Inc. AMD.F | $88.58 96.83 USD |
+24.13
|
$143.91B 157.31B USD | $5.65K 6.17K USD | $68.71 75.11 USD | $88.58 96.83 USD | $143.91B 157.31B USD | 97.34 | $0.91 0.99 USD | |
| Texas Instruments Incorporated TII.F | $154.58 168.98 USD |
+7.45
|
$140.66B 153.76B USD | $466 509.4 USD | $130.06 142.17 USD | $154.58 168.98 USD | $140.66B 153.76B USD | 32.47 | $4.76 5.2 USD | |
| Micron Technology, Inc. MTE.F | $65.46 71.56 USD |
+10.76
|
$79.26B 86.64B USD | $3.48K 3.8K USD | $57.79 63.17 USD | $65.46 71.56 USD | $79.26B 86.64B USD | 17.18 | $3.81 4.16 USD | |
| Analog Devices, Inc. ANL.F | $153.9 168.23 USD |
+2.07
|
$77.04B 84.21B USD | $30 32.79 USD | $148.6 162.44 USD | $153.9 168.23 USD | $77.04B 84.21B USD | 53.81 | $2.86 3.13 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $55.52 60.69 USD |
+18.85
|
$48.08B 52.56B USD | $2.29K 2.51K USD | $44.8 48.97 USD | $55.52 60.69 USD | $48.08B 52.56B USD | 0 | -$0.93 -1.01 USD | |
| NXP Semiconductors N.V. VNX.F | $141.5 154.68 USD |
+4.04
|
$37.11B 40.57B USD | $409 447.09 USD | $136.5 149.21 USD | $141.5 154.68 USD | $37.11B 40.57B USD | 15.86 | $8.92 9.75 USD | |
| Infineon Technologies AG IFXA.F | $24.8 27.11 USD |
+4.2
|
$32.87B 35.93B USD | $591 646.04 USD | $24.2 26.45 USD | $24.8 27.11 USD | $32.87B 35.93B USD | 23.17 | $1.07 1.17 USD | |
| Microchip Technology Incorporated MCP.F | $38.22 41.78 USD |
+6.4
|
$20.56B 22.47B USD | $525 573.9 USD | $31.32 34.23 USD | $38.22 41.78 USD | $20.56B 22.47B USD | 73.50 | $0.52 0.57 USD | |
| Monolithic Power Systems, Inc. NQG.F | $399.5 436.71 USD |
-12.52
|
$19.96B 21.82B USD | $12 13.12 USD | $399.5 436.71 USD | $399.5 436.71 USD | $19.96B 21.82B USD | 13.62 | $29.32 32.05 USD | |
| STMicroelectronics N.V. SGM.F | $19.12 20.9 USD |
+9.9
|
$17.09B 18.68B USD | $800 874.51 USD | $16.51 18.04 USD | $19.12 20.9 USD | $17.09B 18.68B USD | 12.66 | $1.51 1.65 USD | |
| Renesas Electronics Corporation NEN.F | $8.99 9.83 USD |
-5.3
|
$16.29B 17.81B USD | $240 262.35 USD | $8.99 9.83 USD | $8.99 9.83 USD | $16.29B 17.81B USD | 11.82 | $0.76 0.83 USD | |
| STMicroelectronics N.V. SGMR.F | $16 17.49 USD |
-6.43
|
$15.09B 16.49B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $15.09B 16.49B USD | 11.26 | $1.42 1.55 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $26.67 29.15 USD |
-10.47
|
$14.75B 16.12B USD | $105 114.78 USD | $26.67 29.15 USD | $26.67 29.15 USD | $14.75B 16.12B USD | 0 | -$0.44 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.6 7.21 USD |
-8.97
|
$14.33B 15.67B USD | $285 311.54 USD | $6.6 7.21 USD | $6.6 7.21 USD | $14.33B 15.67B USD | 16.50 | $0.4 0.44 USD | |
| United Microelectronics Corporation UMCB.F | $5.4 5.9 USD |
-0.92
|
$13.78B 15.07B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $13.78B 15.07B USD | 10.58 | $0.51 0.56 USD | |
| ON Semiconductor Corporation XS4.F | $30.2 33.01 USD |
-6.17
|
$12.74B 13.93B USD | $15 16.4 USD | $27.96 30.56 USD | $30.2 33.01 USD | $12.74B 13.93B USD | 9.06 | $3.33 3.64 USD | |
| Skyworks Solutions, Inc. AWM.F | $45.01 49.2 USD |
-8.8
|
$6.91B 7.56B USD | $51 55.75 USD | $44.76 48.93 USD | $45.01 49.2 USD | $6.91B 7.56B USD | 15.10 | $2.98 3.26 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.36 3.67 USD |
+9.8
|
$6.72B 7.34B USD | $390 426.32 USD | $3.36 3.67 USD | $3.36 3.67 USD | $6.72B 7.34B USD | 112.00 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $81.5 89.09 USD |
+2.52
|
$6.13B 6.7B USD | $50 54.66 USD | $77 84.17 USD | $83 90.73 USD | $6.13B 6.7B USD | 0 | -$1.31 -1.4 USD | |
| Lattice Semiconductor Corporation LTT.F | $33.58 36.7 USD |
-12.36
|
$4.78B 5.22B USD | $27 29.51 USD | $33.58 36.7 USD | $34.21 37.39 USD | $4.78B 5.22B USD | 95.92 | $0.35 0.38 USD | |
| Qorvo, Inc. 2QO.F | $46.11 50.4 USD |
-3.61
|
$4.31B 4.71B USD | $50 54.66 USD | $45.29 49.5 USD | $46.11 50.4 USD | $4.31B 4.71B USD | 177.32 | $0.26 0.28 USD | |
| Rambus Inc. RMB.F | $39.46 43.14 USD |
-2.16
|
$4.24B 4.63B USD | $143 156.32 USD | $38.08 41.63 USD | $39.46 43.14 USD | $4.24B 4.63B USD | 26.13 | $1.51 1.65 USD | |
| Amkor Technology, Inc. AMK.F | $13.3 14.54 USD |
-5.24
|
$4.05B 4.42B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.05B 4.42B USD | 10.23 | $1.3 1.42 USD | |
| Cirrus Logic, Inc. CRU.F | $69 75.43 USD |
-8.61
|
$3.67B 4.01B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $3.67B 4.01B USD | 13.69 | $5.04 5.51 USD | |
| Tower Semiconductor Ltd. TOW.F | $27.23 29.77 USD |
-5.42
|
$3.14B 3.44B USD | $100 109.31 USD | $27.23 29.77 USD | $27.23 29.77 USD | $3.14B 3.44B USD | 16.01 | $1.7 1.86 USD | |
| Technoprobe S.p.A. K8B.F | $4.76 5.2 USD |
-3.37
|
$3.12B 3.41B USD | $450 491.91 USD | $4.76 5.2 USD | $4.88 5.33 USD | $3.12B 3.41B USD | 47.57 | $0.1 0.11 USD | |
| ROHM Co., Ltd. ROM.F | $7.1 7.76 USD |
+2.33
|
$2.81B 3.07B USD | $1K 1.09K USD | $6.76 7.39 USD | $7.1 7.76 USD | $2.81B 3.07B USD | 50.71 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $74.5 81.44 USD |
-1.97
|
$2.52B 2.75B USD | $50 54.66 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.52B 2.75B USD | 0 | -$5.43 -5.9 USD | |
| Power Integrations, Inc. PWI.F | $37 40.45 USD |
-6.57
|
$2.1B 2.3B USD | $4 4.37 USD | $37 40.45 USD | $37 40.45 USD | $2.1B 2.3B USD | 72.54 | $0.51 0.56 USD | |
| Semtech Corporation SM2.F | $22.85 24.98 USD |
-11.57
|
$1.98B 2.16B USD | $50 54.66 USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.98B 2.16B USD | 0 | -$2.07 -2.2 USD | |
| Melexis NV MEX.F | $44.22 48.34 USD |
-1.43
|
$1.79B 1.95B USD | $50 54.66 USD | $43.7 47.77 USD | $44.22 48.34 USD | $1.79B 1.95B USD | 10.42 | $4.24 4.63 USD | |
| Nordic Semiconductor ASA N0S.F | $9.18 10.03 USD |
-0.27
|
$1.75B 1.92B USD | $200 218.63 USD | $8.74 9.55 USD | $9.18 10.03 USD | $1.75B 1.92B USD | 0 | -$0.18 -0.1 USD | |
| FormFactor, Inc. FMF.F | $20.4 22.3 USD |
-0.97
|
$1.62B 1.77B USD | $219 239.4 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.62B 1.77B USD | 24.87 | $0.82 0.9 USD | |
| Synaptics Incorporated SJN.F | $37.82 41.34 USD |
-8.18
|
$1.48B 1.62B USD | $10 10.93 USD | $37.82 41.34 USD | $37.82 41.34 USD | $1.48B 1.62B USD | 9.64 | $3.92 4.29 USD | |
| Diodes Incorporated DDQ.F | $30.2 33.01 USD |
-9.58
|
$1.4B 1.53B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 34.71 | $0.87 0.95 USD | |
| Vishay Intertechnology, Inc. VHY.F | $9.34 10.21 USD |
-14.67
|
$1.15B 1.26B USD | $630 688.68 USD | $9.34 10.21 USD | $9.34 10.21 USD | $1.15B 1.26B USD | 0 | -$0.21 -0.2 USD | |
| Alphawave IP Group plc 7GL.F | $1.51 1.65 USD |
+2.16
|
$1.15B 1.25B USD | $680 743.33 USD | $1.45 1.58 USD | $1.51 1.65 USD | $1.15B 1.25B USD | 0 | -$0.1 -0.1 USD | |
| Silicon Motion Technology Corporation S9M.F | $34 37.17 USD |
-10.99
|
$1.15B 1.25B USD | $101 110.41 USD | $34 37.17 USD | $34 37.17 USD | $1.15B 1.25B USD | 13.82 | $2.46 2.69 USD | |
| Siltronic AG WAF.F | $34.04 37.21 USD |
-6.99
|
$1.02B 1.12B USD | $520 568.43 USD | $31.84 34.81 USD | $34.14 37.32 USD | $1.02B 1.12B USD | 10.60 | $3.21 3.51 USD | |
| Sanken Electric Co., Ltd. XSK.F | $39.2 42.85 USD |
-0.51
|
$907.04M 991.51M USD | $2 2.19 USD | $38.2 41.76 USD | $39.2 42.85 USD | $907.04M 991.51M USD | 3.92 | $9.98 10.91 USD | |
| Himax Technologies, Inc. H6Q.F | $5.15 5.63 USD |
-12.71
|
$900.8M 984.7M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $900.8M 984.7M USD | 12.26 | $0.42 0.46 USD | |
| MaxLinear, Inc. JMX.F | $10.26 11.22 USD |
+23.76
|
$896.2M 979.67M USD | $2.5K 2.73K USD | $8.06 8.81 USD | $10.26 11.22 USD | $896.2M 979.67M USD | 0 | -$2.68 -2.9 USD | |
| Elmos Semiconductor SE ELG.F | $49.25 53.84 USD |
-4.74
|
$853.68M 933.19M USD | $80 87.45 USD | $48.05 52.53 USD | $50.1 54.77 USD | $853.68M 933.19M USD | 6.55 | $7.51 8.21 USD | |
| Penguin Solutions, Inc. 850.F | $12.6 13.77 USD |
-8.7
|
$676.34M 739.33M USD | $350 382.6 USD | $12.6 13.77 USD | $12.6 13.77 USD | $676.34M 739.33M USD | 0 | -$0.16 -0.1 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $15.73 17.2 USD |
-11.08
|
$611.23M 668.15M USD | $100 109.31 USD | $15.73 17.2 USD | $15.73 17.2 USD | $611.23M 668.15M USD | 0 | -$0.73 -0.7 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.4 3.72 USD |
-8.54
|
$450.94M 492.94M USD | $305 333.41 USD | $3.4 3.72 USD | $3.4 3.72 USD | $450.94M 492.94M USD | 7.91 | $0.43 0.47 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $11.9 13.01 USD |
-4.8
|
$448.22M 489.97M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $448.22M 489.97M USD | 11.12 | $1.07 1.17 USD | |
| CEVA, Inc. PVJA.F | $18.2 19.9 USD |
-6.67
|
$435.17M 475.7M USD | $20 21.86 USD | $18.2 19.9 USD | $18.2 19.9 USD | $435.17M 475.7M USD | 0 | $0 0 USD | |
| MegaChips Corporation MHC.F | $23.6 25.8 USD |
-3.28
|
$410.97M 449.25M USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $410.97M 449.25M USD | 11.74 | $2.01 2.2 USD | |
| Silex Systems Limited RW4.F | $1.5 1.64 USD |
-13.79
|
$357.15M 390.42M USD | $7.93K 8.67K USD | $1.43 1.56 USD | $1.52 1.66 USD | $357.15M 390.42M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $14.1 15.41 USD |
-9.62
|
$275.56M 301.22M USD | $102 111.5 USD | $14.1 15.41 USD | $14.1 15.41 USD | $275.56M 301.22M USD | 15.32 | $0.92 1.01 USD | |
| POET Technologies Inc. RI4A.F | $3.44 3.76 USD |
+20.28
|
$269.4M 294.49M USD | $900 983.82 USD | $2.83 3.09 USD | $3.44 3.76 USD | $269.4M 294.49M USD | 0 | -$0.86 -0.9 USD | |
| NVE Corporation NVK.F | $48 52.47 USD |
+0.42
|
$240.86M 263.3M USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $240.86M 263.3M USD | 16.90 | $2.84 3.1 USD | |
| Seco S.p.A. 7GV.F | $1.74 1.91 USD |
-0.8
|
$237.77M 259.91M USD | $100 109.31 USD | $1.65 1.81 USD | $1.74 1.91 USD | $237.77M 259.91M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.6899 0.75 USD |
-11.54
|
$153.06M 167.31M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $153.06M 167.31M USD | 0 | -$0.11 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
+6.67
|
$112.72M 123.22M USD | $21.59K 23.6K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $112.72M 123.22M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.42 4.83 USD |
+13.92
|
$102.15M 111.66M USD | $20 21.86 USD | $3.82 4.18 USD | $4.42 4.83 USD | $102.15M 111.66M USD | 110.50 | $0.04 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.64 2.89 USD |
+10.92
|
$99.34M 108.59M USD | $174 190.21 USD | $2.3 2.51 USD | $2.64 2.89 USD | $99.34M 108.59M USD | 0 | -$1.32 -1.4 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.27 0.3 USD |
-5.64
|
$75.46M 82.49M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $75.46M 82.49M USD | 0 | -$0.04 -0.04 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $3.5 3.83 USD |
+0.57
|
$74.07M 80.97M USD | $2.33K 2.54K USD | $3.5 3.83 USD | $3.5 3.83 USD | $74.07M 80.97M USD | 4.26 | $0.82 0.9 USD | |
| Torex Semiconductor Ltd. 8KH.F | $5.85 6.39 USD |
0
|
$66.12M 72.28M USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $66.12M 72.28M USD | 0 | -$2.11 -2.3 USD | |
| QuickLogic Corporation QKL1.F | $4 4.37 USD |
-8.68
|
$64.13M 70.1M USD | $75 81.99 USD | $3.96 4.33 USD | $4 4.37 USD | $64.13M 70.1M USD | 0 | -$0.22 -0.2 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$36.62M 40.03M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.62M 40.03M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4699 0.52 USD |
+14.49
|
$31.91M 34.88M USD | $74 80.89 USD | $0.4099 0.44 USD | $0.4699 0.52 USD | $31.91M 34.88M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.7 1.86 USD |
-10.53
|
$12.26M 13.4M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $12.26M 13.4M USD | 0 | -$0.26 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.59M 3.92M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.59M 3.92M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}