![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
거래소: Frankfurt 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (91)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (91)
반도체 (91)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $98.67 107.72 USD |
-5.11
|
$2.55T 2.79T USD | $62.44K 63.25K USD | $98 107.13 USD | $102.94 112.53 USD | $2.55T 2.79T USD | 36.22 | $2.72 2.97 USD | |
| SK hynix Inc. HY9H.F | $114 124.62 USD |
-5.79
|
$81.26B 88.83B USD | $1.5K 1.64K USD | $114 124.62 USD | $119 130.08 USD | $81.26B 88.83B USD | 6.26 | $18.19 19.88 USD | |
| Intel Corporation INL.F | $18.3 20 USD |
-3.19
|
$80.22B 87.69B USD | $11.58K 12.66K USD | $18.3 20 USD | $18.99 20.76 USD | $80.22B 87.69B USD | 0 | -$4.06 -4.4 USD | |
| Infineon Technologies AG IFX.F | $34.12 37.29 USD |
-6.55
|
$44.32B 48.45B USD | $9.47K 10.36K USD | $34 37.17 USD | $36.52 39.92 USD | $44.32B 48.45B USD | 31.88 | $1.07 1.17 USD | |
| Wolfspeed, Inc. CR6A.F | $5.28 5.77 USD |
+5.22
|
$820.95M 897.41M USD | $900 983.82 USD | $5.28 5.77 USD | $5.39 5.89 USD | $820.95M 897.41M USD | 0 | -$7.13 -7.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-4.69
|
$252.03M 275.5M USD | $12.55K 13.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.03M 275.5M USD | 0 | -$0.01 -0.01 USD | |
| Archer Materials Limited 38A.F | $0.17 0.19 USD |
-1.71
|
$43.83M 47.92M USD | $12K 13.12K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.83M 47.92M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $15.9 17.38 USD |
-1.85
|
$2.45T 2.68T USD | $2.05K 2.24K USD | $15.3 16.72 USD | $16.4 17.93 USD | $2.45T 2.68T USD | 33.82 | $0.47 0.51 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $155 169.44 USD |
-3
|
$803.92B 878.79B USD | $3.16K 3.46K USD | $155 169.44 USD | $164.2 179.49 USD | $803.92B 878.79B USD | 24.29 | $6.38 6.97 USD | |
| Broadcom Inc. 1YD.F | $167.4 182.99 USD |
-6.81
|
$790.12B 863.71B USD | $3.16K 3.45K USD | $166.48 181.99 USD | $180 196.76 USD | $790.12B 863.71B USD | 84.12 | $1.99 2.18 USD | |
| Texas Instruments Incorporated TII.F | $171 186.93 USD |
-1.4
|
$165.16B 180.55B USD | $124 135.55 USD | $171 186.93 USD | $175.26 191.58 USD | $165.16B 180.55B USD | 35.47 | $4.82 5.27 USD | |
| QUALCOMM Incorporated QCI.F | $141.76 154.96 USD |
-4.23
|
$158.32B 173.06B USD | $588 642.76 USD | $141.76 154.96 USD | $147.1 160.8 USD | $158.32B 173.06B USD | 16.48 | $8.6 9.4 USD | |
| Advanced Micro Devices, Inc. AMD.F | $89.49 97.82 USD |
-2.34
|
$147.18B 160.89B USD | $1.14K 1.25K USD | $89.49 97.82 USD | $92.11 100.69 USD | $147.18B 160.89B USD | 96.22 | $0.93 1.02 USD | |
| Analog Devices, Inc. ANL.F | $205.4 224.53 USD |
+0.2
|
$104.06B 113.75B USD | $89 97.29 USD | $205.3 224.42 USD | $207.55 226.88 USD | $104.06B 113.75B USD | 70.58 | $2.91 3.18 USD | |
| Micron Technology, Inc. MTE.F | $79.88 87.32 USD |
-4.51
|
$94.48B 103.28B USD | $1.75K 1.92K USD | $79.88 87.32 USD | $84.69 92.58 USD | $94.48B 103.28B USD | 24.65 | $3.24 3.54 USD | |
| Marvell Technology, Inc. 9MW.F | $59.46 65 USD |
-7.18
|
$68.15B 74.49B USD | $961 1.05K USD | $58.94 64.43 USD | $64.24 70.22 USD | $68.15B 74.49B USD | 0 | -$0.95 -1.03 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $197 215.35 USD |
+0.25
|
$50.52B 55.23B USD | $212 231.74 USD | $197 215.35 USD | $205 224.09 USD | $50.52B 55.23B USD | 21.84 | $9.02 9.86 USD | |
| Infineon Technologies AG IFXA.F | $33.6 36.73 USD |
-7.69
|
$43.65B 47.72B USD | $120 131.18 USD | $33.6 36.73 USD | $35.4 38.7 USD | $43.65B 47.72B USD | 31.40 | $1.07 1.17 USD | |
| Microchip Technology Incorporated MCP.F | $54.8 59.9 USD |
+1.9
|
$30.76B 33.63B USD | $578 631.83 USD | $54.8 59.9 USD | $54.8 59.9 USD | $30.76B 33.63B USD | 103.39 | $0.53 0.58 USD | |
| Monolithic Power Systems, Inc. NQG.F | $556.6 608.44 USD |
+1.38
|
$27.96B 30.57B USD | $6 6.56 USD | $539.2 589.42 USD | $556.6 608.44 USD | $27.96B 30.57B USD | 16.40 | $33.93 37.09 USD | |
| Renesas Electronics Corporation NEN.F | $14.39 15.73 USD |
-2.57
|
$26.74B 29.23B USD | $1.65K 1.8K USD | $14.39 15.73 USD | $14.39 15.73 USD | $26.74B 29.23B USD | 18.93 | $0.76 0.83 USD | |
| STMicroelectronics N.V. SGM.F | $23.58 25.77 USD |
+0.6
|
$21.65B 23.66B USD | $48 52.47 USD | $23.58 25.77 USD | $24.26 26.51 USD | $21.65B 23.66B USD | 15.30 | $1.54 1.68 USD | |
| STMicroelectronics N.V. SGMR.F | $23.4 25.58 USD |
-0.85
|
$21.34B 23.32B USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $21.34B 23.32B USD | 15.19 | $1.54 1.68 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.1 9.95 USD |
0
|
$20.69B 22.62B USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $20.69B 22.62B USD | 22.19 | $0.41 0.45 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $36.49 39.89 USD |
+3.34
|
$20.31B 22.2B USD | $100 109.31 USD | $36.49 39.89 USD | $36.49 39.89 USD | $20.31B 22.2B USD | 0 | -$0.44 -0.4 USD | |
| ON Semiconductor Corporation XS4.F | $40.63 44.41 USD |
-2.18
|
$18.04B 19.72B USD | $151 165.06 USD | $40.63 44.41 USD | $41.43 45.29 USD | $18.04B 19.72B USD | 12.09 | $3.36 3.67 USD | |
| United Microelectronics Corporation UMCB.F | $6.15 6.72 USD |
-1.6
|
$15.59B 17.05B USD | $400 437.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $15.59B 17.05B USD | 10.60 | $0.58 0.63 USD | |
| Skyworks Solutions, Inc. AWM.F | $66.52 72.72 USD |
+4.64
|
$10.69B 11.69B USD | $15 16.4 USD | $66.49 72.68 USD | $66.52 72.72 USD | $10.69B 11.69B USD | 22.09 | $3.01 3.29 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4.38 4.79 USD |
-0.9
|
$8.52B 9.31B USD | $760 830.78 USD | $4.38 4.79 USD | $4.38 4.79 USD | $8.52B 9.31B USD | 146.00 | $0.03 0.03 USD | |
| Lattice Semiconductor Corporation LTT.F | $58.13 63.54 USD |
+4.18
|
$8.11B 8.87B USD | $1 1.09 USD | $58.13 63.54 USD | $58.27 63.7 USD | $8.11B 8.87B USD | 141.78 | $0.41 0.45 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $88.5 96.74 USD |
-5.85
|
$6.74B 7.37B USD | $20 21.86 USD | $88 96.2 USD | $93.5 102.21 USD | $6.74B 7.37B USD | 0 | -$1.33 -1.4 USD | |
| Qorvo, Inc. 2QO.F | $69.31 75.77 USD |
+4.86
|
$6.47B 7.08B USD | $7 7.65 USD | $69.31 75.77 USD | $70.13 76.66 USD | $6.47B 7.08B USD | 266.57 | $0.26 0.28 USD | |
| Cirrus Logic, Inc. CRU.F | $99.5 108.77 USD |
+4.74
|
$5.31B 5.8B USD | $1 1.09 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.31B 5.8B USD | 19.50 | $5.1 5.57 USD | |
| Rambus Inc. RMB.F | $47.79 52.24 USD |
-1.42
|
$5.13B 5.61B USD | $215 235.02 USD | $47.79 52.24 USD | $50.1 54.77 USD | $5.13B 5.61B USD | 31.23 | $1.53 1.67 USD | |
| Amkor Technology, Inc. AMK.F | $19 20.76 USD |
+3.54
|
$4.98B 5.45B USD | $500 546.57 USD | $19 20.76 USD | $19 20.76 USD | $4.98B 5.45B USD | 14.28 | $1.33 1.45 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.64 38.96 USD |
+0.22
|
$4.32B 4.73B USD | $97 106.03 USD | $35.64 38.96 USD | $35.64 38.96 USD | $4.32B 4.73B USD | 20.84 | $1.71 1.87 USD | |
| Silicon Laboratories Inc. LA5.F | $125 136.64 USD |
-1.57
|
$4.12B 4.5B USD | $2 2.19 USD | $125 136.64 USD | $125 136.64 USD | $4.12B 4.5B USD | 0 | -$5.5 -6.01 USD | |
| ROHM Co., Ltd. ROM.F | $9.66 10.56 USD |
+3.47
|
$3.77B 4.12B USD | $105 114.78 USD | $9.66 10.56 USD | $9.66 10.56 USD | $3.77B 4.12B USD | 69.02 | $0.14 0.15 USD | |
| Technoprobe S.p.A. K8B.F | $5.5 6.01 USD |
+3
|
$3.69B 4.04B USD | $450 491.91 USD | $5.34 5.83 USD | $5.5 6.01 USD | $3.69B 4.04B USD | 36.66 | $0.15 0.16 USD | |
| Power Integrations, Inc. PWI.F | $57.5 62.86 USD |
+4.55
|
$3.29B 3.6B USD | $39 42.63 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.29B 3.6B USD | 110.57 | $0.52 0.57 USD | |
| Semtech Corporation SM2.F | $29.76 32.53 USD |
+4.42
|
$2.7B 2.95B USD | $326 356.36 USD | $29.76 32.53 USD | $30.5 33.34 USD | $2.7B 2.95B USD | 0 | -$12 -13.1 USD | |
| Synaptics Incorporated SJN.F | $60.9 66.57 USD |
+4.57
|
$2.43B 2.65B USD | $30 32.79 USD | $60.9 66.57 USD | $60.9 66.57 USD | $2.43B 2.65B USD | 15.34 | $3.97 4.34 USD | |
| Melexis NV MEX.F | $59.15 64.66 USD |
+0.42
|
$2.42B 2.65B USD | $435 475.51 USD | $59.15 64.66 USD | $59.15 64.66 USD | $2.42B 2.65B USD | 13.95 | $4.24 4.63 USD | |
| FormFactor, Inc. FMF.F | $30.2 33.01 USD |
0
|
$2.36B 2.58B USD | $219 239.4 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.36B 2.58B USD | 36.82 | $0.82 0.9 USD | |
| Vishay Intertechnology, Inc. VHY.F | $16.08 17.57 USD |
-0.53
|
$2.21B 2.42B USD | $100 109.31 USD | $16.08 17.57 USD | $16.08 17.57 USD | $2.21B 2.42B USD | 0 | -$0.21 -0.2 USD | |
| Nordic Semiconductor ASA N0S.F | $11.33 12.38 USD |
+1.71
|
$2.19B 2.39B USD | $100 109.31 USD | $11.33 12.38 USD | $11.33 12.38 USD | $2.19B 2.39B USD | 0 | -$0.23 -0.2 USD | |
| Diodes Incorporated DDQ.F | $44.6 48.75 USD |
-2.19
|
$2.09B 2.29B USD | $260 284.22 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.09B 2.29B USD | 50.68 | $0.88 0.96 USD | |
| Himax Technologies, Inc. H6Q.F | $8.9 9.73 USD |
0
|
$1.65B 1.8B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.65B 1.8B USD | 21.19 | $0.42 0.46 USD | |
| Silicon Motion Technology Corporation S9M.F | $48 52.47 USD |
0
|
$1.64B 1.8B USD | $76 83.08 USD | $48 52.47 USD | $48 52.47 USD | $1.64B 1.8B USD | 19.19 | $2.5 2.73 USD | |
| Siltronic AG WAF.F | $45.58 49.83 USD |
-1.04
|
$1.49B 1.63B USD | $168 183.65 USD | $45.58 49.83 USD | $45.58 49.83 USD | $1.49B 1.63B USD | 14.19 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.F | $66.5 72.69 USD |
-2.64
|
$1.14B 1.25B USD | $7 7.65 USD | $66.5 72.69 USD | $69.1 75.54 USD | $1.14B 1.25B USD | 11.15 | $5.96 6.52 USD | |
| Sanken Electric Co., Ltd. XSK.F | $46 50.28 USD |
-3.36
|
$1.08B 1.18B USD | $2K 2.19K USD | $46 50.28 USD | $46 50.28 USD | $1.08B 1.18B USD | 4.59 | $10 10.93 USD | |
| Alphawave IP Group plc 7GL.F | $1.31 1.43 USD |
-2.97
|
$1B 1.1B USD | $440 480.98 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1B 1.1B USD | 0 | -$0.11 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $10.7 11.69 USD |
-8.12
|
$905.16M 989.46M USD | $1 1.09 USD | $10.7 11.69 USD | $11.52 12.59 USD | $905.16M 989.46M USD | 0 | -$2.72 -2.9 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
-1.2
|
$881.39M 963.48M USD | $1.75K 1.91K USD | $16.4 17.93 USD | $16.4 17.93 USD | $881.39M 963.48M USD | 0 | -$0.48 -0.5 USD | |
| CEVA, Inc. PVJA.F | $29.8 32.58 USD |
0
|
$756.51M 826.97M USD | $60 65.59 USD | $29.8 32.58 USD | $29.8 32.58 USD | $756.51M 826.97M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $25 27.33 USD |
+1.79
|
$743.7M 812.97M USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $743.7M 812.97M USD | 0 | -$0.74 -0.8 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.8 18.36 USD |
0
|
$633.1M 692.06M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $633.1M 692.06M USD | 12.17 | $1.38 1.51 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.51 4.93 USD |
-2.38
|
$597.82M 653.5M USD | $100 109.31 USD | $4.51 4.93 USD | $4.51 4.93 USD | $597.82M 653.5M USD | 10.25 | $0.44 0.48 USD | |
| Silex Systems Limited RW4.F | $2.26 2.47 USD |
-5.04
|
$537.74M 587.82M USD | $66.4K 72.58K USD | $2.26 2.47 USD | $2.28 2.49 USD | $537.74M 587.82M USD | 0 | -$0.08 -0.08 USD | |
| MegaChips Corporation MHC.F | $30.4 33.23 USD |
0
|
$518.97M 567.3M USD | $22 24.05 USD | $30.4 33.23 USD | $30.4 33.23 USD | $518.97M 567.3M USD | 15.04 | $2.02 2.21 USD | |
| Techpoint, Inc. R46.F | $15.8 17.27 USD |
-1.86
|
$301.83M 329.94M USD | $270 295.15 USD | $15.8 17.27 USD | $15.8 17.27 USD | $301.83M 329.94M USD | 16.80 | $0.94 1.03 USD | |
| NVE Corporation NVK.F | $61 66.68 USD |
-0.81
|
$295.68M 323.22M USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $295.68M 323.22M USD | 21.25 | $2.87 3.14 USD | |
| Seco S.p.A. 7GV.F | $1.84 2.01 USD |
0
|
$249.99M 273.28M USD | $2.06K 2.26K USD | $1.82 1.99 USD | $1.84 2.01 USD | $249.99M 273.28M USD | 0 | -$0.07 -0.07 USD | |
| Weebit Nano Limited 6RI.F | $1.09 1.19 USD |
0
|
$247.02M 270.03M USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $247.02M 270.03M USD | 0 | -$0.12 -0.1 USD | |
| POET Technologies Inc. RI4A.F | $2.94 3.21 USD |
-10.52
|
$231.12M 252.64M USD | $2.5K 2.73K USD | $2.94 3.21 USD | $3.27 3.57 USD | $231.12M 252.64M USD | 0 | -$0.57 -0.6 USD | |
| Solomon Systech (International) Limited RZF.F | $0.05 0.06 USD |
-1.85
|
$166.24M 181.72M USD | $1.32K 1.44K USD | $0.05 0.06 USD | $0.05 0.06 USD | $166.24M 181.72M USD | 5.29 | $0.01 0.01 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.68 4.02 USD |
-2.65
|
$139.59M 152.59M USD | $300 327.94 USD | $3.68 4.02 USD | $3.78 4.13 USD | $139.59M 152.59M USD | 0 | -$1.08 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5 5.47 USD |
+3.31
|
$114.43M 125.09M USD | $20 21.86 USD | $5 5.47 USD | $5 5.47 USD | $114.43M 125.09M USD | 125.00 | $0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.4 USD |
+0.06
|
$103.02M 112.61M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $103.02M 112.61M USD | 0 | -$0.04 -0.04 USD | |
| QuickLogic Corporation QKL1.F | $5.4 5.9 USD |
-4.42
|
$87.69M 95.85M USD | $2.35K 2.57K USD | $5.4 5.9 USD | $5.65 6.18 USD | $87.69M 95.85M USD | 0 | -$0.24 -0.2 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.75 8.47 USD |
-0.64
|
$86.86M 94.95M USD | $5 5.47 USD | $7.75 8.47 USD | $7.75 8.47 USD | $86.86M 94.95M USD | 0 | -$2.12 -2.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $3.16 3.45 USD |
-3.66
|
$67.28M 73.55M USD | $896 979.45 USD | $3.16 3.45 USD | $3.16 3.45 USD | $67.28M 73.55M USD | 3.85 | $0.82 0.9 USD | |
| Pixelworks, Inc. PXLX.F | $0.5899 0.64 USD |
0
|
$38.57M 42.16M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $38.57M 42.16M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.47 1.61 USD |
0
|
$11.02M 12.05M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $11.02M 12.05M USD | 0 | -$0.26 -0.2 USD | |
| Labat Africa Limited LAO.F | $0.0025 0.0027 USD |
+25
|
$4.62M 5.05M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}