거래소: Frankfurt 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (91)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (91)
반도체 (91)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $136.62 149.34 USD |
+2.63
|
$3.33T 3.64T USD | $13.77K 15.06K USD | $132.84 145.21 USD | $136.9 149.65 USD | $3.33T 3.64T USD | 52.14 | $2.62 2.86 USD | |
| SK hynix Inc. HY9H.F | $174.5 190.75 USD |
-0.29
|
$120.47B 131.68B USD | $2.6K 2.85K USD | $173.5 189.66 USD | $175.5 191.85 USD | $120.47B 131.68B USD | 7.54 | $23.12 25.27 USD | |
| Intel Corporation INL.F | $19.1 20.87 USD |
+2.42
|
$83.3B 91.05B USD | $14.48K 15.82K USD | $18.6 20.34 USD | $19.1 20.87 USD | $83.3B 91.05B USD | 0 | -$3.8 -4.1 USD | |
| Infineon Technologies AG IFX.F | $37.05 40.5 USD |
+2.4
|
$48.18B 52.66B USD | $10.76K 11.76K USD | $36.25 39.62 USD | $37.25 40.72 USD | $48.18B 52.66B USD | 39.00 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
0
|
$257.83M 281.84M USD | $15.25K 16.67K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $257.83M 281.84M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.91 1 USD |
+41.14
|
$145.62M 159.18M USD | $201.43K 220.19K USD | $0.6199 0.68 USD | $0.9399 1.03 USD | $145.62M 159.18M USD | 0 | -$7 -7.6 USD | |
| NVIDIA Corporation NVDG.F | $22.9 25.03 USD |
+2.69
|
$3.26T 3.56T USD | $75 81.99 USD | $22.1 24.16 USD | $22.9 25.03 USD | $3.26T 3.56T USD | 50.88 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $233 254.7 USD |
+2.1
|
$1.1T 1.2T USD | $95 103.85 USD | $227.6 248.8 USD | $233 254.7 USD | $1.1T 1.2T USD | 100.00 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $201 219.72 USD |
+1.62
|
$1.04T 1.14T USD | $1.04K 1.13K USD | $197 215.35 USD | $201 219.72 USD | $1.04T 1.14T USD | 27.83 | $7.22 7.89 USD | |
| Advanced Micro Devices, Inc. AMD.F | $118.3 129.32 USD |
+0.36
|
$191.81B 209.68B USD | $386 421.95 USD | $116.9 127.79 USD | $118.66 129.71 USD | $191.81B 209.68B USD | 101.98 | $1.16 1.27 USD | |
| Texas Instruments Incorporated TII.F | $183.82 200.94 USD |
+2.65
|
$170.3B 186.16B USD | $100 109.31 USD | $182.48 199.48 USD | $183.96 201.09 USD | $170.3B 186.16B USD | 41.03 | $4.48 4.9 USD | |
| QUALCOMM Incorporated QCI.F | $137.28 150.07 USD |
-0.01
|
$150.95B 165.01B USD | $275 300.61 USD | $137.28 150.07 USD | $139.98 153.02 USD | $150.95B 165.01B USD | 16.51 | $8.31 9.08 USD | |
| Micron Technology, Inc. MTE.F | $104.5 114.23 USD |
+1.46
|
$117.09B 128B USD | $746 815.48 USD | $103.62 113.27 USD | $104.5 114.23 USD | $117.09B 128B USD | 22.23 | $4.7 5.14 USD | |
| Analog Devices, Inc. ANL.F | $206.5 225.73 USD |
+1.37
|
$104.47B 114.2B USD | $353 385.88 USD | $206.5 225.73 USD | $206.5 225.73 USD | $104.47B 114.2B USD | 66.18 | $3.12 3.41 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $63.99 69.95 USD |
-0.02
|
$55.17B 60.31B USD | $1.2K 1.31K USD | $62.56 68.39 USD | $64.46 70.46 USD | $55.17B 60.31B USD | 0 | -$0.48 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $196.5 214.8 USD |
+4.24
|
$51.57B 56.37B USD | $205 224.09 USD | $195 213.16 USD | $197 215.35 USD | $51.57B 56.37B USD | 25.22 | $7.79 8.52 USD | |
| Infineon Technologies AG IFXA.F | $36.4 39.79 USD |
+2.25
|
$48.1B 52.58B USD | $617 674.46 USD | $35.8 39.13 USD | $36.4 39.79 USD | $48.1B 52.58B USD | 38.31 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $62.44 68.26 USD |
+2.46
|
$34.25B 37.44B USD | $9.63K 10.52K USD | $61.89 67.65 USD | $62.44 68.26 USD | $34.25B 37.44B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $636.2 695.45 USD |
+2.15
|
$31.67B 34.62B USD | $17 18.58 USD | $636.2 695.45 USD | $636.2 695.45 USD | $31.67B 34.62B USD | 20.03 | $31.76 34.72 USD | |
| STMicroelectronics N.V. SGMR.F | $27.4 29.95 USD |
+8.73
|
$24.79B 27.1B USD | $1K 1.09K USD | $26.4 28.86 USD | $27.4 29.95 USD | $24.79B 27.1B USD | 27.39 | $1 1.09 USD | |
| STMicroelectronics N.V. SGM.F | $27.03 29.55 USD |
+1.92
|
$24.19B 26.44B USD | $236 257.98 USD | $27.03 29.55 USD | $27.11 29.63 USD | $24.19B 26.44B USD | 27.03 | $1 1.09 USD | |
| Renesas Electronics Corporation NEN.F | $10.99 12.01 USD |
+4.67
|
$20.16B 22.04B USD | $8 8.75 USD | $10.99 12.01 USD | $10.99 12.01 USD | $20.16B 22.04B USD | 20.35 | $0.54 0.59 USD | |
| ON Semiconductor Corporation XS4.F | $47.86 52.31 USD |
+1.58
|
$20.12B 21.99B USD | $200 218.63 USD | $47.14 51.52 USD | $47.86 52.31 USD | $20.12B 21.99B USD | 39.22 | $1.22 1.33 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.65 9.46 USD |
+4.22
|
$18.8B 20.55B USD | $275 300.61 USD | $8.65 9.46 USD | $8.65 9.46 USD | $18.8B 20.55B USD | 19.65 | $0.44 0.48 USD | |
| GlobalFoundries Inc. 76J.F | $33.38 36.49 USD |
-0.15
|
$18.54B 20.27B USD | $28 30.61 USD | $33.38 36.49 USD | $33.38 36.49 USD | $18.54B 20.27B USD | 0 | -$0.29 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.55 7.16 USD |
+1.55
|
$16.45B 17.98B USD | $2.18K 2.39K USD | $6.55 7.16 USD | $6.55 7.16 USD | $16.45B 17.98B USD | 12.12 | $0.54 0.59 USD | |
| Skyworks Solutions, Inc. AWM.F | $65.79 71.92 USD |
+1.22
|
$10.06B 11B USD | $25 27.33 USD | $65.79 71.92 USD | $66.06 72.21 USD | $10.06B 11B USD | 30.31 | $2.17 2.37 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $120 131.18 USD |
+1.69
|
$8.96B 9.79B USD | $35 38.26 USD | $117 127.9 USD | $120 131.18 USD | $8.96B 9.79B USD | 0 | -$1 -1.09 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.66 4 USD |
+0.55
|
$7.37B 8.05B USD | $350 382.6 USD | $3.66 4 USD | $3.66 4 USD | $7.37B 8.05B USD | 122.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $74.22 81.13 USD |
+2.88
|
$7.14B 7.81B USD | $10 10.93 USD | $74.22 81.13 USD | $74.62 81.57 USD | $7.14B 7.81B USD | 151.46 | $0.49 0.54 USD | |
| Lattice Semiconductor Corporation LTT.F | $44.23 48.35 USD |
+3.45
|
$6.3B 6.89B USD | $30 32.79 USD | $44.22 48.33 USD | $44.23 48.35 USD | $6.3B 6.89B USD | 142.67 | $0.31 0.34 USD | |
| Rambus Inc. RMB.F | $54.84 59.95 USD |
+0.59
|
$5.95B 6.5B USD | $143 156.32 USD | $54.84 59.95 USD | $54.84 59.95 USD | $5.95B 6.5B USD | 33.85 | $1.62 1.77 USD | |
| Cirrus Logic, Inc. CRU.F | $92 100.57 USD |
0
|
$4.75B 5.2B USD | $78 85.26 USD | $92 100.57 USD | $92 100.57 USD | $4.75B 5.2B USD | 18.11 | $5.08 5.55 USD | |
| Technoprobe S.p.A. K8B.F | $7.16 7.83 USD |
-0.07
|
$4.66B 5.1B USD | $400 437.25 USD | $7.16 7.83 USD | $7.28 7.96 USD | $4.66B 5.1B USD | 71.59 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $18.73 20.47 USD |
-1.27
|
$4.63B 5.06B USD | $45 49.19 USD | $18.73 20.47 USD | $18.73 20.47 USD | $4.63B 5.06B USD | 17.33 | $1.08 1.18 USD | |
| ROHM Co., Ltd. ROM.F | $10.71 11.7 USD |
-0.79
|
$4.2B 4.59B USD | $8 8.75 USD | $10.71 11.7 USD | $10.71 11.7 USD | $4.2B 4.59B USD | 0 | -$0.77 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $127 138.83 USD |
-0.78
|
$4.18B 4.57B USD | $50 54.66 USD | $127 138.83 USD | $127 138.83 USD | $4.18B 4.57B USD | 0 | -$4.33 -4.7 USD | |
| Tower Semiconductor Ltd. TOW.F | $36.49 39.89 USD |
+2.82
|
$4.18B 4.57B USD | $700 765.19 USD | $36.49 39.89 USD | $36.49 39.89 USD | $4.18B 4.57B USD | 23.84 | $1.53 1.67 USD | |
| Semtech Corporation SM2.F | $37.23 40.7 USD |
+1.55
|
$3.28B 3.58B USD | $65 71.05 USD | $37.01 40.46 USD | $37.23 40.7 USD | $3.28B 3.58B USD | 0 | -$1.42 -1.5 USD | |
| Melexis NV MEX.F | $73.85 80.73 USD |
+5.27
|
$3.02B 3.3B USD | $232 253.61 USD | $71.45 78.1 USD | $73.85 80.73 USD | $3.02B 3.3B USD | 20.86 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $49.8 54.44 USD |
+2.47
|
$2.89B 3.16B USD | $128 139.92 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.89B 3.16B USD | 92.22 | $0.54 0.59 USD | |
| FormFactor, Inc. FMF.F | $30.6 33.45 USD |
-0.65
|
$2.36B 2.58B USD | $51 55.75 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.36B 2.58B USD | 51.86 | $0.59 0.64 USD | |
| Synaptics Incorporated SJN.F | $57.12 62.44 USD |
+2.81
|
$2.29B 2.51B USD | $20 21.86 USD | $57.12 62.44 USD | $57.12 62.44 USD | $2.29B 2.51B USD | 16.09 | $3.55 3.88 USD | |
| Diodes Incorporated DDQ.F | $47.6 52.03 USD |
+2.59
|
$2.29B 2.5B USD | $90 98.38 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.29B 2.5B USD | 103.47 | $0.46 0.5 USD | |
| Nordic Semiconductor ASA N0S.F | $11.27 12.32 USD |
+1.17
|
$2.23B 2.44B USD | $1K 1.09K USD | $11.15 12.19 USD | $11.27 12.32 USD | $2.23B 2.44B USD | 0 | -$0.05 -0.05 USD | |
| Silicon Motion Technology Corporation S9M.F | $62.5 68.32 USD |
0
|
$2.13B 2.33B USD | $175 191.3 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.13B 2.33B USD | 27.05 | $2.31 2.53 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.32 15.65 USD |
+5.84
|
$2.07B 2.26B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $2.07B 2.26B USD | 0 | -$0.41 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $91 99.48 USD |
-1.73
|
$1.56B 1.71B USD | $24 26.24 USD | $90 98.38 USD | $92.5 101.11 USD | $1.56B 1.71B USD | 12.72 | $7.15 7.82 USD | |
| Alphawave IP Group plc 7GL.F | $2.02 2.2 USD |
-0.74
|
$1.56B 1.7B USD | $13.93K 15.23K USD | $2.02 2.2 USD | $2.02 2.2 USD | $1.56B 1.7B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.75 8.47 USD |
+2.65
|
$1.39B 1.52B USD | $5.15K 5.62K USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.39B 1.52B USD | 16.84 | $0.46 0.5 USD | |
| Siltronic AG WAF.F | $40.8 44.6 USD |
+0.25
|
$1.27B 1.39B USD | $1.45K 1.59K USD | $40.8 44.6 USD | $42.1 46.02 USD | $1.27B 1.39B USD | 30.90 | $1.32 1.44 USD | |
| MaxLinear, Inc. JMX.F | $12.44 13.6 USD |
+1.14
|
$1.08B 1.18B USD | $500 546.57 USD | $12.26 13.4 USD | $12.44 13.6 USD | $1.08B 1.18B USD | 0 | -$2.23 -2.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.8 53.34 USD |
+4.72
|
$1.07B 1.17B USD | $9 9.84 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.07B 1.17B USD | 3.89 | $12.52 13.69 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.84 7.48 USD |
+3.71
|
$904.36M 988.59M USD | $490 535.64 USD | $6.84 7.48 USD | $6.84 7.48 USD | $904.36M 988.59M USD | 21.37 | $0.32 0.35 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.34 25.51 USD |
+4.48
|
$729.57M 797.51M USD | $5.8K 6.34K USD | $23.34 25.51 USD | $23.34 25.51 USD | $729.57M 797.51M USD | 0 | -$0.65 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.3 16.72 USD |
+2.68
|
$572.57M 625.89M USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $572.57M 625.89M USD | 13.42 | $1.14 1.25 USD | |
| Silex Systems Limited RW4.F | $2.32 2.54 USD |
0
|
$571.99M 625.26M USD | $5.56K 6.07K USD | $2.32 2.54 USD | $2.32 2.54 USD | $571.99M 625.26M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $31 33.89 USD |
+1.31
|
$526.04M 575.03M USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $526.04M 575.03M USD | 17.12 | $1.81 1.98 USD | |
| CEVA, Inc. PVJA.F | $18.7 20.44 USD |
+2.19
|
$460.21M 503.08M USD | $20 21.86 USD | $18.7 20.44 USD | $18.7 20.44 USD | $460.21M 503.08M USD | 233.75 | $0.08 0.09 USD | |
| POET Technologies Inc. RI4A.F | $4.88 5.33 USD |
+0.21
|
$412.08M 450.46M USD | $2K 2.19K USD | $4.88 5.33 USD | $5.02 5.49 USD | $412.08M 450.46M USD | 0 | -$0.69 -0.7 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
+1.6
|
$318.02M 347.64M USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $318.02M 347.64M USD | 24.05 | $2.64 2.89 USD | |
| Seco S.p.A. 7GV.F | $2.31 2.52 USD |
+2.22
|
$316.13M 345.57M USD | $1.5K 1.64K USD | $2.25 2.45 USD | $2.31 2.53 USD | $316.13M 345.57M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.93 1.02 USD |
+5.08
|
$206.3M 225.51M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $206.3M 225.51M USD | 0 | -$0.12 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.85 6.39 USD |
+0.86
|
$134.18M 146.68M USD | $205 224.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $134.18M 146.68M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.38 3.69 USD |
0
|
$123.11M 134.58M USD | $2.84K 3.1K USD | $3.38 3.69 USD | $3.38 3.69 USD | $123.11M 134.58M USD | 0 | -$1.03 -1.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.37
|
$122.97M 134.43M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $122.97M 134.43M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.37 USD |
+1.71
|
$95.1M 103.95M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.33 0.37 USD | $95.1M 103.95M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.8 8.53 USD |
+0.65
|
$85.29M 93.23M USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $85.29M 93.23M USD | 0 | -$1.27 -1.3 USD | |
| QuickLogic Corporation QKL1.F | $5.1 5.57 USD |
-3.77
|
$80.76M 88.29M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $80.76M 88.29M USD | 0 | -$0.35 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.13 0.15 USD |
+9.02
|
$37.16M 40.63M USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.16M 40.63M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.08 2.27 USD |
-5.45
|
$15M 16.4M USD | $900 983.82 USD | $2.08 2.27 USD | $2.08 2.27 USD | $15M 16.4M USD | 0 | -$0.08 -0.08 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.19M 3.49M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.19M 3.49M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}