거래소: Frankfurt 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (91)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (91)
반도체 (91)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $124.6 136.2 USD |
+0.24
|
$3.05T 3.34T USD | $7.99K 8.73K USD | $121.18 132.47 USD | $124.6 136.2 USD | $3.05T 3.34T USD | 45.97 | $2.71 2.96 USD | |
| Intel Corporation INL.F | $17.62 19.26 USD |
-0.9
|
$78.17B 85.45B USD | $6.45K 7.05K USD | $17.62 19.26 USD | $17.97 19.64 USD | $78.17B 85.45B USD | 0 | -$3.92 -4.2 USD | |
| Infineon Technologies AG IFX.F | $35.88 39.22 USD |
-0.25
|
$47.22B 51.62B USD | $5.12K 5.59K USD | $35.68 39 USD | $36.2 39.57 USD | $47.22B 51.62B USD | 37.76 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-0.08
|
$274.34M 299.89M USD | $7.69K 8.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $274.34M 299.89M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.24 1.35 USD |
-1.39
|
$192.9M 210.87M USD | $5.44K 5.94K USD | $1.19 1.3 USD | $1.28 1.4 USD | $192.9M 210.87M USD | 0 | -$7.22 -7.8 USD | |
| NVIDIA Corporation NVDG.F | $19.7 21.53 USD |
-7.51
|
$2.84T 3.11T USD | $5 5.47 USD | $19.7 21.53 USD | $20 21.86 USD | $2.84T 3.11T USD | 41.91 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $221 241.58 USD |
+3.03
|
$1.07T 1.17T USD | $166 181.46 USD | $214.85 234.86 USD | $221 241.58 USD | $1.07T 1.17T USD | 92.08 | $2.4 2.62 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $183 200.04 USD |
-1.61
|
$949.13B 1.04T USD | $913 998.03 USD | $182.2 199.17 USD | $185.4 202.67 USD | $949.13B 1.04T USD | 25.10 | $7.29 7.97 USD | |
| Advanced Micro Devices, Inc. AMD.F | $104.44 114.17 USD |
-1
|
$170.02B 185.85B USD | $3.06K 3.34K USD | $103.42 113.05 USD | $105.32 115.13 USD | $170.02B 185.85B USD | 87.03 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TII.F | $171.08 187.01 USD |
-3.22
|
$155.42B 169.9B USD | $43 47 USD | $171.08 187.01 USD | $172.74 188.83 USD | $155.42B 169.9B USD | 37.11 | $4.61 5.04 USD | |
| QUALCOMM Incorporated QCI.F | $136.96 149.72 USD |
-0.91
|
$151.72B 165.85B USD | $635 694.14 USD | $136.96 149.72 USD | $136.96 149.72 USD | $151.72B 165.85B USD | 15.98 | $8.57 9.37 USD | |
| Micron Technology, Inc. MTE.F | $99.39 108.65 USD |
-0.79
|
$112.49B 122.97B USD | $745 814.39 USD | $99.05 108.28 USD | $100.4 109.75 USD | $112.49B 122.97B USD | 27.15 | $3.66 4 USD | |
| SK hynix Inc. HY9H.F | $151.5 165.61 USD |
-2.57
|
$104.59B 114.33B USD | $1.22K 1.34K USD | $150 163.97 USD | $152.5 166.7 USD | $104.59B 114.33B USD | 6.38 | $23.73 25.94 USD | |
| Analog Devices, Inc. ANL.F | $198.96 217.49 USD |
-1.36
|
$99.53B 108.8B USD | $20 21.86 USD | $198.96 217.49 USD | $198.96 217.49 USD | $99.53B 108.8B USD | 61.59 | $3.23 3.53 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $57.74 63.12 USD |
-2.83
|
$49.99B 54.65B USD | $3.41K 3.73K USD | $57.54 62.9 USD | $58.9 64.39 USD | $49.99B 54.65B USD | 0 | -$0.5 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $184.5 201.68 USD |
-2.89
|
$46.63B 50.98B USD | $128 139.92 USD | $184.5 201.68 USD | $186.5 203.87 USD | $46.63B 50.98B USD | 23.00 | $8.02 8.77 USD | |
| Infineon Technologies AG IFXA.F | $35.8 39.13 USD |
-1.65
|
$46.56B 50.9B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $46.56B 50.9B USD | 37.68 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $59.76 65.33 USD |
-2.42
|
$32.23B 35.24B USD | $54 59.03 USD | $59.76 65.33 USD | $59.92 65.5 USD | $32.23B 35.24B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $612.8 669.87 USD |
-2.39
|
$29.46B 32.2B USD | $17 18.58 USD | $612.8 669.87 USD | $612.8 669.87 USD | $29.46B 32.2B USD | 18.70 | $32.77 35.82 USD | |
| STMicroelectronics N.V. SGMR.F | $26 28.42 USD |
+0.78
|
$23.61B 25.81B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $23.61B 25.81B USD | 25.24 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGM.F | $25.58 27.96 USD |
-3.09
|
$22.89B 25.03B USD | $1.5K 1.64K USD | $25.58 27.96 USD | $25.91 28.32 USD | $22.89B 25.03B USD | 24.83 | $1.03 1.13 USD | |
| Renesas Electronics Corporation NEN.F | $11.6 12.68 USD |
-0.97
|
$21.26B 23.24B USD | $35 38.26 USD | $11.6 12.68 USD | $11.6 12.68 USD | $21.26B 23.24B USD | 21.09 | $0.55 0.6 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.75 9.56 USD |
-2.78
|
$19.01B 20.78B USD | $140 153.04 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.01B 20.78B USD | 19.88 | $0.44 0.48 USD | |
| ON Semiconductor Corporation XS4.F | $44.49 48.63 USD |
-4
|
$18.59B 20.32B USD | $75 81.99 USD | $44.41 48.54 USD | $44.49 48.63 USD | $18.59B 20.32B USD | 35.30 | $1.26 1.38 USD | |
| GlobalFoundries Inc. 76J.F | $33.11 36.19 USD |
-3.27
|
$18.53B 20.26B USD | $130 142.11 USD | $33.11 36.19 USD | $33.11 36.19 USD | $18.53B 20.26B USD | 0 | -$0.3 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.75 7.38 USD |
0
|
$17.34B 18.95B USD | $10 10.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $17.34B 18.95B USD | 12.49 | $0.54 0.59 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.71 68.55 USD |
-3.67
|
$9.41B 10.29B USD | $1K 1.09K USD | $65.1 71.16 USD | $65.1 71.16 USD | $9.41B 10.29B USD | 27.99 | $2.24 2.45 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $112 122.43 USD |
-1.75
|
$8.39B 9.17B USD | $35 38.26 USD | $112 122.43 USD | $112 122.43 USD | $8.39B 9.17B USD | 0 | -$1.04 -1.1 USD | |
| Qorvo, Inc. 2QO.F | $71.34 77.98 USD |
-2.27
|
$6.64B 7.25B USD | $10 10.93 USD | $73 79.8 USD | $73 79.8 USD | $6.64B 7.25B USD | 142.68 | $0.5 0.55 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.28 3.59 USD |
-5.2
|
$6.54B 7.15B USD | $300 327.94 USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.54B 7.15B USD | 109.33 | $0.03 0.03 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.91 48 USD |
-1.25
|
$6.06B 6.62B USD | $10 10.93 USD | $44.44 48.58 USD | $44.47 48.61 USD | $6.06B 6.62B USD | 137.21 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $53 57.94 USD |
-1.85
|
$5.69B 6.22B USD | $10 10.93 USD | $53 57.94 USD | $53.24 58.2 USD | $5.69B 6.22B USD | 31.73 | $1.67 1.83 USD | |
| Technoprobe S.p.A. K8B.F | $6.95 7.6 USD |
-3.54
|
$4.7B 5.13B USD | $1K 1.09K USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.7B 5.13B USD | 69.50 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $88 96.2 USD |
-3.83
|
$4.51B 4.93B USD | $78 85.26 USD | $88 96.2 USD | $88 96.2 USD | $4.51B 4.93B USD | 16.79 | $5.24 5.73 USD | |
| Amkor Technology, Inc. AMK.F | $17.43 19.05 USD |
-3.89
|
$4.3B 4.71B USD | $500 546.57 USD | $17.43 19.05 USD | $17.43 19.05 USD | $4.3B 4.71B USD | 15.55 | $1.12 1.22 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.23 38.51 USD |
-0.45
|
$4.06B 4.43B USD | $16 17.49 USD | $35.23 38.51 USD | $35.23 38.51 USD | $4.06B 4.43B USD | 22.43 | $1.57 1.72 USD | |
| ROHM Co., Ltd. ROM.F | $10.17 11.12 USD |
-0.34
|
$3.98B 4.35B USD | $500 546.57 USD | $10.17 11.12 USD | $10.17 11.12 USD | $3.98B 4.35B USD | 0 | -$0.78 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $116 126.8 USD |
-1.69
|
$3.82B 4.18B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $3.82B 4.18B USD | 0 | -$4.46 -4.8 USD | |
| Semtech Corporation SM2.F | $35.4 38.7 USD |
-2.85
|
$3.09B 3.37B USD | $20 21.86 USD | $35.4 38.7 USD | $36 39.35 USD | $3.09B 3.37B USD | 0 | -$1.47 -1.6 USD | |
| Power Integrations, Inc. PWI.F | $49.2 53.78 USD |
-2.57
|
$2.77B 3.03B USD | $128 139.92 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.77B 3.03B USD | 87.85 | $0.56 0.61 USD | |
| Melexis NV MEX.F | $66.7 72.91 USD |
-1.11
|
$2.69B 2.94B USD | $94 102.75 USD | $66.55 72.75 USD | $66.7 72.91 USD | $2.69B 2.94B USD | 18.84 | $3.54 3.87 USD | |
| FormFactor, Inc. FMF.F | $30.2 33.01 USD |
-0.66
|
$2.35B 2.57B USD | $30 32.79 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.35B 2.57B USD | 50.33 | $0.6 0.66 USD | |
| Nordic Semiconductor ASA N0S.F | $11.8 12.9 USD |
+0.08
|
$2.29B 2.5B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.29B 2.5B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $55.22 60.36 USD |
-2.85
|
$2.13B 2.33B USD | $20 21.86 USD | $55.22 60.36 USD | $55.22 60.36 USD | $2.13B 2.33B USD | 15.04 | $3.67 4.01 USD | |
| Diodes Incorporated DDQ.F | $43.4 47.44 USD |
-1.81
|
$2.03B 2.22B USD | $90 98.38 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.03B 2.22B USD | 90.41 | $0.48 0.52 USD | |
| Silicon Motion Technology Corporation S9M.F | $57.5 62.86 USD |
-0.86
|
$1.97B 2.16B USD | $48 52.47 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.97B 2.16B USD | 24.15 | $2.38 2.6 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.73 15.01 USD |
-1.12
|
$1.86B 2.04B USD | $100 109.31 USD | $13.73 15.01 USD | $13.73 15.01 USD | $1.86B 2.04B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.13 2.32 USD |
0
|
$1.62B 1.77B USD | $23.25K 25.42K USD | $2.13 2.32 USD | $2.13 2.32 USD | $1.62B 1.77B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.95 8.69 USD |
-0.63
|
$1.39B 1.52B USD | $351 383.69 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.39B 1.52B USD | 16.56 | $0.48 0.52 USD | |
| Elmos Semiconductor SE ELG.F | $76.7 83.84 USD |
-1.16
|
$1.32B 1.44B USD | $45 49.19 USD | $76.5 83.62 USD | $77.6 84.83 USD | $1.32B 1.44B USD | 10.72 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $39.7 43.4 USD |
+3.76
|
$1.28B 1.4B USD | $500 546.57 USD | $39.7 43.4 USD | $40.54 44.32 USD | $1.28B 1.4B USD | 30.07 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $47 51.38 USD |
-3.69
|
$1.02B 1.12B USD | $9 9.84 USD | $47 51.38 USD | $47 51.38 USD | $1.02B 1.12B USD | 4.87 | $9.64 10.54 USD | |
| Penguin Solutions, Inc. 850.F | $17.3 18.91 USD |
+1.17
|
$951.91M 1.04B USD | $565 617.62 USD | $17.3 18.91 USD | $17.3 18.91 USD | $951.91M 1.04B USD | 0 | -$0.15 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $10.59 11.57 USD |
-2.13
|
$918.8M 1B USD | $135 147.57 USD | $10.59 11.57 USD | $10.65 11.64 USD | $918.8M 1B USD | 0 | -$2.3 -2.5 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.84 6.38 USD |
+1.04
|
$768.17M 839.71M USD | $50 54.66 USD | $5.78 6.32 USD | $5.78 6.32 USD | $768.17M 839.71M USD | 14.24 | $0.41 0.45 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.48 23.48 USD |
-0.65
|
$648.4M 708.79M USD | $4.8K 5.25K USD | $21.48 23.48 USD | $21.48 23.48 USD | $648.4M 708.79M USD | 0 | -$0.67 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.9 18.47 USD |
-0.59
|
$623.06M 681.09M USD | $33 36.07 USD | $16.9 18.47 USD | $16.9 18.47 USD | $623.06M 681.09M USD | 14.69 | $1.15 1.26 USD | |
| MegaChips Corporation MHC.F | $29 31.7 USD |
-1.36
|
$487.52M 532.93M USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $487.52M 532.93M USD | 19.86 | $1.46 1.6 USD | |
| Silex Systems Limited RW4.F | $1.93 2.11 USD |
+4.32
|
$474.89M 519.12M USD | $1.2K 1.31K USD | $1.93 2.11 USD | $1.93 2.11 USD | $474.89M 519.12M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
-1.08
|
$443.54M 484.85M USD | $305 333.41 USD | $18.4 20.11 USD | $18.4 20.11 USD | $443.54M 484.85M USD | 230.00 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.3 2.51 USD |
-1.5
|
$309.2M 338M USD | $220 240.49 USD | $2.25 2.46 USD | $2.32 2.54 USD | $309.2M 338M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $62.5 68.32 USD |
-0.79
|
$307.9M 336.58M USD | $30 32.79 USD | $62.5 68.32 USD | $62.5 68.32 USD | $307.9M 336.58M USD | 22.97 | $2.72 2.97 USD | |
| POET Technologies Inc. RI4A.F | $3.56 3.89 USD |
-0.7
|
$303.56M 331.84M USD | $700 765.19 USD | $3.52 3.85 USD | $3.56 3.89 USD | $303.56M 331.84M USD | 0 | -$0.72 -0.7 USD | |
| Weebit Nano Limited 6RI.F | $0.9699 1.06 USD |
-2.02
|
$212.37M 232.15M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $212.37M 232.15M USD | 0 | -$0.12 -0.1 USD | |
| centrotherm international AG CTNK.F | $6.05 6.61 USD |
+0.83
|
$128.03M 139.96M USD | $1.8K 1.97K USD | $5.95 6.5 USD | $6.05 6.61 USD | $128.03M 139.96M USD | 4.91 | $1.23 1.34 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-2.6
|
$126.61M 138.4M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.61M 138.4M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.34 3.65 USD |
-1.76
|
$121.74M 133.08M USD | $2.84K 3.1K USD | $3.34 3.65 USD | $3.36 3.67 USD | $121.74M 133.08M USD | 0 | -$1.06 -1.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.15 5.63 USD |
+0.98
|
$119.82M 130.98M USD | $205 224.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $119.82M 130.98M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.38 0.42 USD |
-1.3
|
$107.96M 118.02M USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.38 0.42 USD | $107.96M 118.02M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $5.25 5.74 USD |
-9.48
|
$83.14M 90.88M USD | $75 81.99 USD | $5.8 6.34 USD | $5.8 6.34 USD | $83.14M 90.88M USD | 0 | -$0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.2 7.87 USD |
0
|
$77.41M 84.62M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $77.41M 84.62M USD | 0 | -$2.04 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
+4.9
|
$41.19M 45.03M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.19M 45.03M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.36 2.58 USD |
-5.6
|
$17.02M 18.61M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $17.02M 18.61M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.75M 3M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.75M 3M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
+4.98
|
$2.24M 2.45M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $2.24M 2.45M USD | 0 | -$5.55 -6.06 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}