거래소: Frankfurt 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (91)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (91)
반도체 (91)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $100.14 109.47 USD |
+4.31
|
$2.51T 2.74T USD | $16.1K 17.6K USD | $98.73 107.93 USD | $101.52 110.98 USD | $2.51T 2.74T USD | 38.81 | $2.58 2.82 USD | |
| Intel Corporation INL.F | $18.08 19.76 USD |
+3.23
|
$79.45B 86.85B USD | $3.56K 3.89K USD | $17.71 19.36 USD | $18.08 19.76 USD | $79.45B 86.85B USD | 0 | -$3.93 -4.2 USD | |
| Infineon Technologies AG IFX.F | $30.03 32.82 USD |
+3.61
|
$39.01B 42.64B USD | $2.29K 2.5K USD | $29.32 32.05 USD | $30.03 32.82 USD | $39.01B 42.64B USD | 28.06 | $1.07 1.17 USD | |
| Wolfspeed, Inc. CR6A.F | $4.15 4.54 USD |
+33.55
|
$660.49M 722.01M USD | $67.04K 73.29K USD | $3.3 3.61 USD | $4.15 4.54 USD | $660.49M 722.01M USD | 0 | -$6.75 -7.3 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
-3.75
|
$313.06M 342.22M USD | $37.6K 41.1K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $313.06M 342.22M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $16.3 17.82 USD |
+2.84
|
$2.47T 2.7T USD | $300 327.94 USD | $16.3 17.82 USD | $16.75 18.31 USD | $2.47T 2.7T USD | 36.22 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $179.4 196.11 USD |
+8.14
|
$886.03B 968.55B USD | $1.17K 1.27K USD | $175.82 192.2 USD | $179.4 196.11 USD | $886.03B 968.55B USD | 94.92 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $157.2 171.84 USD |
+7.08
|
$815.33B 891.26B USD | $3.9K 4.26K USD | $155 169.44 USD | $159.6 174.46 USD | $815.33B 891.26B USD | 23.22 | $6.77 7.4 USD | |
| Advanced Micro Devices, Inc. AMD.F | $87.04 95.15 USD |
+1.86
|
$141.41B 154.58B USD | $2.48K 2.71K USD | $85.95 93.95 USD | $87.42 95.56 USD | $141.41B 154.58B USD | 98.90 | $0.88 0.96 USD | |
| QUALCOMM Incorporated QCI.F | $122.38 133.78 USD |
-6.11
|
$134.37B 146.89B USD | $1.39K 1.52K USD | $120.02 131.2 USD | $122.38 133.78 USD | $134.37B 146.89B USD | 14.23 | $8.6 9.4 USD | |
| Texas Instruments Incorporated TII.F | $140.88 154 USD |
+1.29
|
$128.61B 140.59B USD | $146 159.6 USD | $140.88 154 USD | $142.66 155.95 USD | $128.61B 140.59B USD | 30.42 | $4.63 5.06 USD | |
| Analog Devices, Inc. ANL.F | $170.22 186.07 USD |
+2.15
|
$86.68B 94.75B USD | $10 10.93 USD | $170.22 186.07 USD | $170.22 186.07 USD | $86.68B 94.75B USD | 61.89 | $2.75 3.01 USD | |
| SK hynix Inc. HY9H.F | $118 128.99 USD |
+8.26
|
$82.16B 89.82B USD | $1.48K 1.61K USD | $114.5 125.16 USD | $118 128.99 USD | $82.16B 89.82B USD | 6.77 | $17.41 19.03 USD | |
| Micron Technology, Inc. MTE.F | $70.21 76.75 USD |
+5.22
|
$80.75B 88.28B USD | $650 710.54 USD | $68.87 75.28 USD | $70.21 76.75 USD | $80.75B 88.28B USD | 19.13 | $3.67 4.01 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $55.8 61 USD |
+13.35
|
$52.84B 57.76B USD | $1.15K 1.26K USD | $53.34 58.31 USD | $55.8 61 USD | $52.84B 57.76B USD | 0 | -$0.9 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $160.5 175.45 USD |
+2.88
|
$41.74B 45.62B USD | $100 109.31 USD | $160.5 175.45 USD | $160.5 175.45 USD | $41.74B 45.62B USD | 19.88 | $8.07 8.82 USD | |
| Infineon Technologies AG IFXA.F | $29.6 32.36 USD |
+5.71
|
$39.68B 43.37B USD | $270 295.15 USD | $28.6 31.26 USD | $29.6 32.36 USD | $39.68B 43.37B USD | 27.66 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $500 546.57 USD |
-1.07
|
$25.16B 27.51B USD | $3 3.28 USD | $500 546.57 USD | $500 546.57 USD | $25.16B 27.51B USD | 15.55 | $32.14 35.13 USD | |
| Microchip Technology Incorporated MCP.F | $41.26 45.1 USD |
+3.58
|
$22.62B 24.73B USD | $20 21.86 USD | $40.85 44.65 USD | $41.26 45.1 USD | $22.62B 24.73B USD | 82.51 | $0.5 0.55 USD | |
| Renesas Electronics Corporation NEN.F | $10.41 11.38 USD |
+2.32
|
$19.76B 21.6B USD | $120 131.18 USD | $10.41 11.38 USD | $10.41 11.38 USD | $19.76B 21.6B USD | 18.59 | $0.56 0.61 USD | |
| STMicroelectronics N.V. SGM.F | $20.05 21.92 USD |
-0.22
|
$17.9B 19.57B USD | $500 546.57 USD | $20.05 21.92 USD | $20.05 21.92 USD | $17.9B 19.57B USD | 19.27 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.F | $20 21.86 USD |
+0.5
|
$17.86B 19.52B USD | $271 296.24 USD | $20 21.86 USD | $20 21.86 USD | $17.86B 19.52B USD | 19.23 | $1.04 1.14 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $31.06 33.95 USD |
+3.29
|
$17.74B 19.4B USD | $15 16.4 USD | $31.06 33.95 USD | $31.06 33.95 USD | $17.74B 19.4B USD | 0 | -$0.42 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.6 8.31 USD |
+0.66
|
$16.51B 18.04B USD | $14 15.3 USD | $7.6 8.31 USD | $7.6 8.31 USD | $16.51B 18.04B USD | 18.53 | $0.41 0.45 USD | |
| United Microelectronics Corporation UMCB.F | $6.3 6.89 USD |
+5
|
$16.42B 17.94B USD | $1.6K 1.75K USD | $6.3 6.89 USD | $6.3 6.89 USD | $16.42B 17.94B USD | 12.35 | $0.51 0.56 USD | |
| ON Semiconductor Corporation XS4.F | $34.99 38.25 USD |
+0.88
|
$14.89B 16.28B USD | $15 16.4 USD | $34.99 38.25 USD | $34.99 38.25 USD | $14.89B 16.28B USD | 10.96 | $3.19 3.49 USD | |
| Skyworks Solutions, Inc. AWM.F | $57.79 63.17 USD |
+7.32
|
$9.49B 10.38B USD | $115 125.71 USD | $57.36 62.7 USD | $57.79 63.17 USD | $9.49B 10.38B USD | 20.27 | $2.85 3.12 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4.12 4.5 USD |
+4.04
|
$8.15B 8.91B USD | $303 331.22 USD | $4.12 4.5 USD | $4.12 4.5 USD | $8.15B 8.91B USD | 137.33 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $96 104.94 USD |
+5.49
|
$7.36B 8.04B USD | $35 38.26 USD | $92.5 101.11 USD | $96 104.94 USD | $7.36B 8.04B USD | 0 | -$1.26 -1.3 USD | |
| Lattice Semiconductor Corporation LTT.F | $44.49 48.63 USD |
+8.16
|
$6.44B 7.04B USD | $130 142.11 USD | $43.08 47.09 USD | $44.49 48.63 USD | $6.44B 7.04B USD | 114.07 | $0.39 0.43 USD | |
| Qorvo, Inc. 2QO.F | $62.74 68.58 USD |
+4.6
|
$6.02B 6.58B USD | $100 109.31 USD | $61.3 67.01 USD | $62.74 68.58 USD | $6.02B 6.58B USD | 123.01 | $0.51 0.56 USD | |
| Rambus Inc. RMB.F | $42.89 46.88 USD |
+0.02
|
$4.64B 5.07B USD | $10 10.93 USD | $42.89 46.88 USD | $42.89 46.88 USD | $4.64B 5.07B USD | 25.52 | $1.68 1.84 USD | |
| Cirrus Logic, Inc. CRU.F | $84 91.82 USD |
-0.59
|
$4.46B 4.88B USD | $25 27.33 USD | $84 91.82 USD | $84 91.82 USD | $4.46B 4.88B USD | 17.39 | $4.83 5.28 USD | |
| Amkor Technology, Inc. AMK.F | $15.9 17.38 USD |
+7.61
|
$4.1B 4.49B USD | $840 918.23 USD | $15.35 16.78 USD | $15.9 17.38 USD | $4.1B 4.49B USD | 14.19 | $1.12 1.22 USD | |
| Technoprobe S.p.A. K8B.F | $5.53 6.04 USD |
-0.09
|
$3.65B 3.99B USD | $7 7.65 USD | $5.53 6.04 USD | $5.53 6.04 USD | $3.65B 3.99B USD | 55.25 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $31.76 34.72 USD |
+1.63
|
$3.63B 3.97B USD | $4 4.37 USD | $31.76 34.72 USD | $31.76 34.72 USD | $3.63B 3.97B USD | 19.48 | $1.63 1.78 USD | |
| ROHM Co., Ltd. ROM.F | $7.96 8.71 USD |
+1.4
|
$3.18B 3.47B USD | $1K 1.09K USD | $7.96 8.71 USD | $7.96 8.71 USD | $3.18B 3.47B USD | 56.88 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $89 97.29 USD |
+0.56
|
$2.98B 3.26B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $2.98B 3.26B USD | 0 | -$5.2 -5.6 USD | |
| Semtech Corporation SM2.F | $28.28 30.91 USD |
+4.66
|
$2.59B 2.83B USD | $536 585.92 USD | $28.28 30.91 USD | $28.28 30.91 USD | $2.59B 2.83B USD | 0 | -$1.98 -2.1 USD | |
| Power Integrations, Inc. PWI.F | $43.4 47.44 USD |
+1.88
|
$2.52B 2.75B USD | $32 34.98 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.52B 2.75B USD | 88.57 | $0.49 0.54 USD | |
| Melexis NV MEX.F | $53.75 58.76 USD |
-3.33
|
$2.17B 2.37B USD | $100 109.31 USD | $52.7 57.61 USD | $53.75 58.76 USD | $2.17B 2.37B USD | 12.67 | $4.24 4.63 USD | |
| FormFactor, Inc. FMF.F | $25.4 27.77 USD |
+4.1
|
$2.05B 2.24B USD | $219 239.4 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.05B 2.24B USD | 41.63 | $0.61 0.67 USD | |
| Synaptics Incorporated SJN.F | $49 53.56 USD |
+3.07
|
$2B 2.19B USD | $166 181.46 USD | $49 53.56 USD | $49 53.56 USD | $2B 2.19B USD | 13.03 | $3.76 4.11 USD | |
| Nordic Semiconductor ASA N0S.F | $9.36 10.23 USD |
+4.58
|
$1.79B 1.95B USD | $200 218.63 USD | $8.81 9.63 USD | $9.36 10.23 USD | $1.79B 1.95B USD | 0 | -$0.05 -0.05 USD | |
| Silicon Motion Technology Corporation S9M.F | $44 48.1 USD |
+13.99
|
$1.71B 1.87B USD | $200 218.63 USD | $44 48.1 USD | $44 48.1 USD | $1.71B 1.87B USD | 16.23 | $2.71 2.96 USD | |
| Diodes Incorporated DDQ.F | $34.2 37.39 USD |
+3.64
|
$1.67B 1.82B USD | $40 43.73 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.67B 1.82B USD | 41.20 | $0.83 0.91 USD | |
| Vishay Intertechnology, Inc. VHY.F | $11.59 12.66 USD |
+2.21
|
$1.62B 1.77B USD | $300 327.94 USD | $11.59 12.66 USD | $11.59 12.66 USD | $1.62B 1.77B USD | 0 | -$0.2 -0.2 USD | |
| Alphawave IP Group plc 7GL.F | $1.52 1.66 USD |
+4.4
|
$1.23B 1.34B USD | $600 655.88 USD | $1.52 1.66 USD | $1.55 1.69 USD | $1.23B 1.34B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $6.3 6.89 USD |
+2.44
|
$1.13B 1.23B USD | $2.1K 2.3K USD | $6.25 6.83 USD | $6.35 6.94 USD | $1.13B 1.23B USD | 15.75 | $0.4 0.44 USD | |
| Siltronic AG WAF.F | $37.26 40.73 USD |
+5.14
|
$1.12B 1.23B USD | $42 45.91 USD | $37.26 40.73 USD | $37.26 40.73 USD | $1.12B 1.23B USD | 17.74 | $2.1 2.3 USD | |
| Elmos Semiconductor SE ELG.F | $62 67.77 USD |
+5.26
|
$1.07B 1.17B USD | $219 239.4 USD | $59.6 65.15 USD | $62 67.77 USD | $1.07B 1.17B USD | 8.25 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. XSK.F | $36.6 40.01 USD |
-4.69
|
$846.88M 925.75M USD | $35 38.26 USD | $36.6 40.01 USD | $36.6 40.01 USD | $846.88M 925.75M USD | 3.71 | $9.85 10.77 USD | |
| Penguin Solutions, Inc. 850.F | $14.6 15.96 USD |
+0.69
|
$807.09M 882.26M USD | $350 382.6 USD | $14.6 15.96 USD | $14.6 15.96 USD | $807.09M 882.26M USD | 0 | -$0.15 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $9.1 9.95 USD |
+3.86
|
$800.1M 874.62M USD | $2.5K 2.73K USD | $8.84 9.67 USD | $9.1 9.95 USD | $800.1M 874.62M USD | 0 | -$2.31 -2.5 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.81 5.26 USD |
-1.6
|
$628.6M 687.15M USD | $34.73K 37.97K USD | $4.81 5.26 USD | $4.81 5.26 USD | $628.6M 687.15M USD | 11.73 | $0.41 0.45 USD | |
| CEVA, Inc. PVJA.F | $23.2 25.36 USD |
0
|
$556.38M 608.19M USD | $215 235.02 USD | $23.2 25.36 USD | $23.2 25.36 USD | $556.38M 608.19M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $14.6 15.96 USD |
+4.29
|
$542.85M 593.41M USD | $33 36.07 USD | $14.6 15.96 USD | $14.6 15.96 USD | $542.85M 593.41M USD | 13.77 | $1.06 1.16 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.2 18.8 USD |
+3.68
|
$522.73M 571.41M USD | $1.52K 1.66K USD | $16.96 18.54 USD | $17.2 18.8 USD | $522.73M 571.41M USD | 0 | -$0.7 -0.7 USD | |
| MegaChips Corporation MHC.F | $28 30.61 USD |
-1.41
|
$481.59M 526.44M USD | $556 607.78 USD | $28 30.61 USD | $28 30.61 USD | $481.59M 526.44M USD | 14.07 | $1.99 2.18 USD | |
| Silex Systems Limited RW4.F | $1.78 1.95 USD |
+5.95
|
$449.97M 491.88M USD | $7K 7.65K USD | $1.78 1.95 USD | $1.78 1.95 USD | $449.97M 491.88M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $16 17.49 USD |
-1.23
|
$305.78M 334.26M USD | $102 111.5 USD | $16 17.49 USD | $16 17.49 USD | $305.78M 334.26M USD | 17.97 | $0.89 0.97 USD | |
| POET Technologies Inc. RI4A.F | $3.73 4.08 USD |
+5.37
|
$288.53M 315.4M USD | $500 546.57 USD | $3.61 3.94 USD | $3.73 4.08 USD | $288.53M 315.4M USD | 0 | -$0.83 -0.9 USD | |
| NVE Corporation NVK.F | $52.5 57.39 USD |
+2.94
|
$265.07M 289.75M USD | $30 32.79 USD | $52.5 57.39 USD | $52.5 57.39 USD | $265.07M 289.75M USD | 19.30 | $2.72 2.97 USD | |
| Seco S.p.A. 7GV.F | $1.81 1.98 USD |
+0.44
|
$243.46M 266.14M USD | $500 546.57 USD | $1.77 1.93 USD | $1.83 2 USD | $243.46M 266.14M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1.02 1.11 USD |
+10.27
|
$239.5M 261.8M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $239.5M 261.8M USD | 0 | -$0.12 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.15 5.63 USD |
+14.44
|
$134.18M 146.68M USD | $20 21.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $134.18M 146.68M USD | 128.75 | $0.04 0.04 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
+3.12
|
$114.38M 125.03M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $114.38M 125.03M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.74 3 USD |
+0.74
|
$98.81M 108.02M USD | $197 215.35 USD | $2.62 2.86 USD | $2.74 3 USD | $98.81M 108.02M USD | 0 | -$1.26 -1.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3099 0.34 USD |
-1.33
|
$88.8M 97.07M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $88.8M 97.07M USD | 0 | -$0.04 -0.04 USD | |
| QuickLogic Corporation QKL1.F | $5 5.47 USD |
+7.3
|
$83.98M 91.8M USD | $75 81.99 USD | $4.92 5.38 USD | $5 5.47 USD | $83.98M 91.8M USD | 0 | -$0.23 -0.2 USD | |
| centrotherm international AG CTNK.F | $3.86 4.22 USD |
-3.5
|
$81.69M 89.29M USD | $1.01K 1.1K USD | $3.86 4.22 USD | $4 4.37 USD | $81.69M 89.29M USD | 3.13 | $1.23 1.34 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.85 7.49 USD |
-4.2
|
$74.78M 81.74M USD | $5 5.47 USD | $6.85 7.49 USD | $6.85 7.49 USD | $74.78M 81.74M USD | 0 | -$2.09 -2.2 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-0.71
|
$38.68M 42.29M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $38.68M 42.29M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4299 0.47 USD |
-0.91
|
$29.18M 31.9M USD | $74 80.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $29.18M 31.9M USD | 0 | -$0.43 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.81 1.98 USD |
-5.73
|
$13.05M 14.27M USD | $900 983.82 USD | $1.81 1.98 USD | $1.81 1.98 USD | $13.05M 14.27M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.69M 4.04M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.69M 4.04M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}