![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Frankfurt 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (188)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (188)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.14 USD |
+7.83
|
$11.86B 12.97B USD | $304 332.31 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $11.86B 12.97B USD | 4.13 | $0.03 0.03 USD | |
| Hexicon AB (publ) 67T.F | $0.02999 0.03 USD |
+24900
|
$1.42B 1.55B USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.02999 0.03 USD | $1.42B 1.55B USD | 0 | -$0.06 -0.06 USD | |
| Vinci SA SQU.F | $112 122.43 USD |
+0.72
|
$62.97B 68.83B USD | $1.88K 2.06K USD | $109.8 120.03 USD | $112.45 122.92 USD | $62.97B 68.83B USD | 13.28 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.4 38.7 USD |
+1.14
|
$48.82B 53.37B USD | $85 92.92 USD | $35.4 38.7 USD | $35.8 39.13 USD | $48.82B 53.37B USD | 31.89 | $1.11 1.21 USD | |
| Quanta Services, Inc. QAA.F | $237.4 259.51 USD |
-4.66
|
$35.18B 38.46B USD | $62 67.77 USD | $237.4 259.51 USD | $249 272.19 USD | $35.18B 38.46B USD | 40.93 | $5.8 6.34 USD | |
| WSP Global Inc. 1W3.F | $173 189.11 USD |
+2.98
|
$22.79B 24.91B USD | $1 1.09 USD | $170 185.83 USD | $173 189.11 USD | $22.79B 24.91B USD | 48.32 | $3.58 3.91 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$17.95B 19.62B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $17.95B 19.62B USD | 3.21 | $0.19 0.21 USD | |
| EMCOR Group, Inc. EM4.F | $392 428.51 USD |
+1.53
|
$17.83B 19.49B USD | $319 348.71 USD | $392 428.51 USD | $392 428.51 USD | $17.83B 19.49B USD | 18.94 | $20.69 22.62 USD | |
| China Railway Group Limited CNO.F | $0.46 0.51 USD |
-2.52
|
$17.57B 19.21B USD | $566 618.71 USD | $0.46 0.51 USD | $0.46 0.51 USD | $17.57B 19.21B USD | 3.09 | $0.15 0.16 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $52.1 56.95 USD |
+1.96
|
$13.18B 14.41B USD | $1 1.09 USD | $52.1 56.95 USD | $52.1 56.95 USD | $13.18B 14.41B USD | 16.28 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.3 11.26 USD |
+0.98
|
$13.06B 14.27B USD | $3 3.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.06B 14.27B USD | 16.09 | $0.64 0.7 USD | |
| AECOM E6Z.F | $96 104.94 USD |
+2.67
|
$12.74B 13.92B USD | $199 217.53 USD | $96 104.94 USD | $96 104.94 USD | $12.74B 13.92B USD | 23.02 | $4.17 4.56 USD | |
| Bouygues SA BYG0.F | $6.55 7.16 USD |
+1.55
|
$12.63B 13.81B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $12.63B 13.81B USD | 12.35 | $0.53 0.58 USD | |
| Bouygues SA BYG.F | $33.37 36.48 USD |
+1.37
|
$12.61B 13.79B USD | $90 98.38 USD | $33.01 36.08 USD | $33.44 36.55 USD | $12.61B 13.79B USD | 12.54 | $2.66 2.91 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $159 173.81 USD |
+5.16
|
$12.04B 13.16B USD | $1.23K 1.35K USD | $152.5 166.7 USD | $159.8 174.68 USD | $12.04B 13.16B USD | 15.42 | $10.31 11.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $330.4 361.17 USD |
-4.34
|
$11.75B 12.84B USD | $17 18.58 USD | $329.8 360.52 USD | $348.2 380.63 USD | $11.75B 12.84B USD | 23.49 | $14.06 15.37 USD | |
| APi Group Corporation 4XY.F | $37.4 40.88 USD |
+1.63
|
$10.41B 11.38B USD | $86 94.01 USD | $37.4 40.88 USD | $37.4 40.88 USD | $10.41B 11.38B USD | 0 | -$0.81 -0.8 USD | |
| MasTec, Inc. MY8.F | $124 135.55 USD |
+0.81
|
$9.83B 10.75B USD | $135 147.57 USD | $124 135.55 USD | $124 135.55 USD | $9.83B 10.75B USD | 62.62 | $1.98 2.16 USD | |
| Kajima Corporation KAJ.F | $20.2 22.08 USD |
+1.51
|
$9.58B 10.47B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.58B 10.47B USD | 13.28 | $1.52 1.66 USD | |
| Skanska AB (publ) SKN.F | $22.6 24.7 USD |
+0.89
|
$9.49B 10.38B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.49B 10.38B USD | 18.83 | $1.2 1.31 USD | |
| Obayashi Corporation OBA.F | $12.8 13.99 USD |
+1.59
|
$9.45B 10.32B USD | $48 52.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $9.45B 10.32B USD | 11.63 | $1.1 1.2 USD | |
| Eiffage SA EF30.F | $18.9 20.66 USD |
+0.53
|
$9.28B 10.15B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.28B 10.15B USD | 8.55 | $2.21 2.42 USD | |
| Skanska AB (publ) SKNB.F | $22.37 24.45 USD |
-1.63
|
$9.26B 10.12B USD | $23 25.14 USD | $22.37 24.45 USD | $22.37 24.45 USD | $9.26B 10.12B USD | 18.64 | $1.2 1.31 USD | |
| Eiffage SA EF3.F | $96.08 105.03 USD |
+0.13
|
$9.25B 10.11B USD | $220 240.49 USD | $95.56 104.46 USD | $97.18 106.23 USD | $9.25B 10.11B USD | 8.67 | $11.07 12.1 USD | |
| Stantec Inc. S3A.F | $81 88.54 USD |
-2.41
|
$9.24B 10.1B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $9.24B 10.1B USD | 38.38 | $2.11 2.31 USD | |
| TopBuild Corp. 28T.F | $290 317.01 USD |
+0.69
|
$8.56B 9.35B USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $8.56B 9.35B USD | 14.84 | $19.53 21.35 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.1799 0.2 USD |
-0.54
|
$7.94B 8.68B USD | $1 1.09 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.94B 8.68B USD | 6.09 | $0.03 0.03 USD | |
| Taisei Corporation TKK1.F | $43.6 47.66 USD |
+1.4
|
$7.81B 8.53B USD | $290 317.01 USD | $43.6 47.66 USD | $43.6 47.66 USD | $7.81B 8.53B USD | 11.97 | $3.64 3.98 USD | |
| Taisei Corporation TKK.F | $10.8 11.81 USD |
+0.93
|
$7.77B 8.5B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.77B 8.5B USD | 11.86 | $0.91 0.99 USD | |
| Tetra Tech, Inc. TT6.F | $27.6 30.17 USD |
-0.72
|
$7.54B 8.24B USD | $62 67.77 USD | $27.6 30.17 USD | $27.8 30.39 USD | $7.54B 8.24B USD | 30.32 | $0.91 0.99 USD | |
| Strabag SE XD4.F | $62.2 67.99 USD |
+10.48
|
$7.42B 8.11B USD | $1.62K 1.77K USD | $56.9 62.2 USD | $62.2 67.99 USD | $7.42B 8.11B USD | 9.71 | $6.4 7 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $195.8 214.04 USD |
+0.15
|
$6.5B 7.1B USD | $40 43.73 USD | $195.8 214.04 USD | $195.8 214.04 USD | $6.5B 7.1B USD | 14.96 | $13.08 14.3 USD | |
| Acciona, S.A. AJ3.F | $118.5 129.54 USD |
-0.42
|
$6.45B 7.05B USD | $11 12.02 USD | $118.5 129.54 USD | $118.5 129.54 USD | $6.45B 7.05B USD | 15.31 | $7.74 8.46 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Shimizu Corporation XSZ.F | $9 9.84 USD |
+2.86
|
$6.22B 6.8B USD | $60 65.59 USD | $9 9.84 USD | $9 9.84 USD | $6.22B 6.8B USD | 12.67 | $0.71 0.78 USD | |
| KBR, Inc. K6B.F | $46.6 50.94 USD |
0
|
$6.17B 6.75B USD | $25 27.33 USD | $46.6 50.94 USD | $47 51.38 USD | $6.17B 6.75B USD | 17.38 | $2.68 2.93 USD | |
| Sweco AB (publ) 7W71.F | $16.87 18.44 USD |
+1.75
|
$6.14B 6.71B USD | $261 285.31 USD | $16.54 18.08 USD | $16.87 18.44 USD | $6.14B 6.71B USD | 33.07 | $0.51 0.56 USD | |
| Fluor Corporation FLU.F | $36.33 39.71 USD |
+2.08
|
$6.13B 6.7B USD | $10 10.93 USD | $36.33 39.71 USD | $36.33 39.71 USD | $6.13B 6.7B USD | 3.07 | $11.83 12.93 USD | |
| SPIE SA 4SP.F | $34.96 38.22 USD |
+3.01
|
$5.89B 6.44B USD | $20 21.86 USD | $34.4 37.6 USD | $34.96 38.22 USD | $5.89B 6.44B USD | 26.08 | $1.34 1.46 USD | |
| Babcock International Group PLC BW3.F | $9.03 9.87 USD |
+9.39
|
$4.57B 4.99B USD | $28.4K 31.05K USD | $8.7 9.5 USD | $9.5 10.38 USD | $4.57B 4.99B USD | 20.06 | $0.45 0.49 USD | |
| Dycom Industries, Inc. DYI.F | $156 170.53 USD |
+0.65
|
$4.55B 4.98B USD | $100 109.31 USD | $156 170.53 USD | $156 170.53 USD | $4.55B 4.98B USD | 20.44 | $7.63 8.34 USD | |
| Arcadis NV HIJ2.F | $47.74 52.19 USD |
+0.29
|
$4.36B 4.76B USD | $20 21.86 USD | $47.54 51.97 USD | $47.74 52.19 USD | $4.36B 4.76B USD | 17.68 | $2.7 2.95 USD | |
| Exponent, Inc. EP5.F | $78.98 86.34 USD |
-2.81
|
$4.03B 4.4B USD | $12 13.12 USD | $78.98 86.34 USD | $81 88.54 USD | $4.03B 4.4B USD | 38.90 | $2.03 2.22 USD | |
| CTF Services Limited NWS.F | $0.9599 1.04 USD |
+0.53
|
$3.93B 4.3B USD | $209 228.47 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $3.93B 4.3B USD | 13.64 | $0.07 0.08 USD | |
| Arcosa, Inc. EOB.F | $80 87.45 USD |
-8.57
|
$3.9B 4.27B USD | $21 22.96 USD | $80 87.45 USD | $80 87.45 USD | $3.9B 4.27B USD | 43.47 | $1.84 2.01 USD | |
| Construction Partners, Inc. CQY.F | $68 74.33 USD |
+0.74
|
$3.83B 4.19B USD | $28 30.61 USD | $68 74.33 USD | $68 74.33 USD | $3.83B 4.19B USD | 66.66 | $1.02 1.11 USD | |
| Primoris Services Corporation 1PM.F | $66.5 72.69 USD |
-5
|
$3.57B 3.91B USD | $39 42.63 USD | $66.5 72.69 USD | $69 75.43 USD | $3.57B 3.91B USD | 20.84 | $3.19 3.49 USD | |
| Sterling Infrastructure, Inc. UAO.F | $114.65 125.33 USD |
-5.68
|
$3.51B 3.84B USD | $50 54.66 USD | $114.65 125.33 USD | $120.9 132.16 USD | $3.51B 3.84B USD | 14.40 | $7.96 8.7 USD | |
| Granite Construction Incorporated GRG.F | $79 86.36 USD |
+1.28
|
$3.43B 3.75B USD | $275 300.61 USD | $79 86.36 USD | $79 86.36 USD | $3.43B 3.75B USD | 31.34 | $2.52 2.75 USD | |
| IES Holdings, Inc. 45T.F | $171 186.93 USD |
+3.01
|
$3.43B 3.75B USD | $90 98.38 USD | $171 186.93 USD | $171 186.93 USD | $3.43B 3.75B USD | 16.55 | $10.33 11.29 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.2 17.71 USD |
+2.53
|
$3.39B 3.7B USD | $130 142.11 USD | $16.2 17.71 USD | $16.4 17.93 USD | $3.39B 3.7B USD | 13.17 | $1.23 1.34 USD | |
| Maire S.p.A. 3OY1.F | $9.85 10.77 USD |
+6.6
|
$3.3B 3.6B USD | $10 10.93 USD | $9.44 10.32 USD | $9.85 10.77 USD | $3.3B 3.6B USD | 17.90 | $0.55 0.6 USD | |
| Budimex SA FBF.F | $125.6 137.3 USD |
-2.48
|
$3.25B 3.56B USD | $297 324.66 USD | $125 136.64 USD | $129 141.01 USD | $3.25B 3.56B USD | 18.22 | $6.89 7.53 USD | |
| Webuild S.p.A. IPJ1.F | $3.14 3.43 USD |
+1.36
|
$3.21B 3.51B USD | $3.5K 3.83K USD | $3.04 3.32 USD | $3.14 3.44 USD | $3.21B 3.51B USD | 16.51 | $0.19 0.21 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.7099 0.77 USD |
+0.71
|
$3.19B 3.49B USD | $4.61K 5.04K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.19B 3.49B USD | 10.07 | $0.07 0.08 USD | |
| Balfour Beatty plc BIH.F | $5.65 6.18 USD |
0
|
$2.85B 3.12B USD | $44 48.1 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.85B 3.12B USD | 11.07 | $0.51 0.56 USD | |
| Sacyr, S.A. VHM.F | $3.29 3.6 USD |
-1.26
|
$2.56B 2.79B USD | $10K 10.93K USD | $3.29 3.6 USD | $3.35 3.66 USD | $2.56B 2.79B USD | 0 | -$0.29 -0.3 USD | |
| COMSYS Holdings Corporation CS7.F | $20.4 22.3 USD |
+0.99
|
$2.41B 2.64B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.41B 2.64B USD | 12.99 | $1.57 1.72 USD | |
| Downer EDI Limited DNE.F | $3.2 3.5 USD |
-0.62
|
$2.24B 2.44B USD | $765 836.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.24B 2.44B USD | 53.33 | $0.06 0.07 USD | |
| Bilfinger SE GBF.F | $58.9 64.39 USD |
+5.37
|
$2.23B 2.44B USD | $1.46K 1.59K USD | $56 61.22 USD | $59 64.49 USD | $2.23B 2.44B USD | 9.59 | $6.14 6.71 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
+1900
|
$2.15B 2.35B USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Peab AB (publ) PEKB.F | $7.29 7.97 USD |
+2.39
|
$2.14B 2.34B USD | $1.2K 1.31K USD | $7.24 7.91 USD | $7.31 7.99 USD | $2.14B 2.34B USD | 9.85 | $0.74 0.81 USD | |
| Bilfinger SE GBFU.F | $10.9 11.92 USD |
+0.93
|
$2.14B 2.34B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.14B 2.34B USD | 8.86 | $1.23 1.34 USD | |
| Afry AB B3Y1.F | $16.85 18.42 USD |
+0.9
|
$1.95B 2.13B USD | $300 327.94 USD | $16.65 18.2 USD | $16.85 18.42 USD | $1.95B 2.13B USD | 17.37 | $0.97 1.06 USD | |
| Morgan Sindall Group plc 0KN.F | $40.6 44.38 USD |
0
|
$1.9B 2.08B USD | $20 21.86 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.9B 2.08B USD | 12.34 | $3.29 3.6 USD | |
| MYR Group Inc. MYP.F | $117 127.9 USD |
+1.74
|
$1.89B 2.06B USD | $35 38.26 USD | $117 127.9 USD | $117 127.9 USD | $1.89B 2.06B USD | 66.47 | $1.76 1.92 USD | |
| Hill & Smith PLC 7HL.F | $23 25.14 USD |
+0.88
|
$1.87B 2.05B USD | $69 75.43 USD | $21.8 23.83 USD | $23 25.14 USD | $1.87B 2.05B USD | 20.17 | $1.14 1.25 USD | |
| Gek Terna S.A. 1GT.F | $18.18 19.87 USD |
0
|
$1.83B 2B USD | $490 535.64 USD | $18.18 19.87 USD | $18.18 19.87 USD | $1.83B 2B USD | 12.53 | $1.45 1.59 USD | |
| NCC AB (publ) NCGB.F | $17.55 19.18 USD |
+0.29
|
$1.75B 1.91B USD | $366 400.09 USD | $17.53 19.16 USD | $17.62 19.26 USD | $1.75B 1.91B USD | 12.18 | $1.44 1.57 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
-0.71
|
$1.73B 1.89B USD | $125 136.64 USD | $7 7.65 USD | $7 7.65 USD | $1.73B 1.89B USD | 0 | -$0.6 -0.6 USD | |
| Bravida Holding AB (publ) BV0.F | $8.35 9.12 USD |
+1.09
|
$1.72B 1.88B USD | $250 273.28 USD | $8.25 9.01 USD | $8.35 9.12 USD | $1.72B 1.88B USD | 18.14 | $0.46 0.5 USD | |
| Veidekke ASA VK4.F | $12.4 13.55 USD |
+2.99
|
$1.7B 1.86B USD | $93 101.66 USD | $12.14 13.27 USD | $12.4 13.55 USD | $1.7B 1.86B USD | 15.49 | $0.8 0.87 USD | |
| Argan, Inc. 1AW.F | $118 128.99 USD |
-4.07
|
$1.6B 1.75B USD | $23 25.14 USD | $118 128.99 USD | $125 136.64 USD | $1.6B 1.75B USD | 25.59 | $4.61 5.04 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.23 0.25 USD |
+0.88
|
$1.58B 1.73B USD | $103 112.59 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.58B 1.73B USD | 0 | -$0.08 -0.08 USD | |
| Rai Way S.p.A. 4RW.F | $5.51 6.02 USD |
-0.54
|
$1.51B 1.65B USD | $132 144.29 USD | $5.51 6.02 USD | $5.51 6.02 USD | $1.51B 1.65B USD | 17.21 | $0.32 0.35 USD | |
| Tutor Perini Corporation PE2.F | $28.2 30.83 USD |
+3.68
|
$1.48B 1.62B USD | $49 53.56 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.48B 1.62B USD | 0 | -$3.01 -3.2 USD | |
| Per Aarsleff Holding A/S PE9.F | $64.6 70.62 USD |
+4.87
|
$1.41B 1.54B USD | $39 42.63 USD | $61.2 66.9 USD | $64.6 70.62 USD | $1.41B 1.54B USD | 11.55 | $5.59 6.11 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.19 5.67 USD |
+2.88
|
$1.4B 1.53B USD | $1K 1.09K USD | $5.15 5.62 USD | $5.19 5.67 USD | $1.4B 1.53B USD | 22.54 | $0.23 0.25 USD | |
| Hazama Ando Corporation 2PW.F | $8.7 9.51 USD |
+1.75
|
$1.39B 1.52B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.39B 1.52B USD | 9.45 | $0.92 1.01 USD | |
| AF Gruppen ASA AF8.F | $12.3 13.45 USD |
-1.13
|
$1.36B 1.48B USD | $120 131.18 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.36B 1.48B USD | 21.96 | $0.56 0.61 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.1 15.41 USD |
+0.71
|
$1.3B 1.43B USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $1.3B 1.43B USD | 11.84 | $1.19 1.3 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.26 4.66 USD |
+2.4
|
$1.24B 1.35B USD | $78 85.26 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.24B 1.35B USD | 13.31 | $0.32 0.35 USD | |
| Técnicas Reunidas, S.A. T5R.F | $15.47 16.91 USD |
+0.32
|
$1.21B 1.32B USD | $45 49.19 USD | $15.47 16.91 USD | $15.47 16.91 USD | $1.21B 1.32B USD | 13.11 | $1.18 1.29 USD | |
| Keller Group plc 01K.F | $15.9 17.38 USD |
+2.58
|
$1.18B 1.29B USD | $950 1.04K USD | $15.5 16.94 USD | $15.9 17.38 USD | $1.18B 1.29B USD | 7.71 | $2.06 2.25 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.6 25.8 USD |
+2.61
|
$1.08B 1.18B USD | $1 1.09 USD | $23.6 25.8 USD | $24 26.24 USD | $1.08B 1.18B USD | 53.63 | $0.44 0.48 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $40.05 43.78 USD |
-0.25
|
$1.07B 1.17B USD | $25 27.33 USD | $39.65 43.34 USD | $41 44.82 USD | $1.07B 1.17B USD | 13.30 | $3.01 3.29 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
+1.05
|
$972.94M 1.06B USD | $125 136.64 USD | $9.6 10.49 USD | $9.65 10.55 USD | $972.94M 1.06B USD | 25.39 | $0.38 0.42 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.42 1.56 USD |
0
|
$957.71M 1.05B USD | $95 103.85 USD | $1.42 1.56 USD | $1.42 1.56 USD | $957.71M 1.05B USD | 8.37 | $0.17 0.19 USD | |
| Aecon Group Inc. 2AE.F | $15 16.4 USD |
-1.96
|
$947.44M 1.04B USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $947.44M 1.04B USD | 0 | -$0.69 -0.7 USD | |
| PORR AG ABS2.F | $24.1 26.34 USD |
+3.88
|
$944.32M 1.03B USD | $2.21K 2.41K USD | $23.3 25.47 USD | $24.45 26.73 USD | $944.32M 1.03B USD | 10.29 | $2.34 2.56 USD | |
| NRW Holdings Limited 3NR.F | $2.02 2.21 USD |
0
|
$923.53M 1.01B USD | $300 327.94 USD | $2.02 2.21 USD | $2.02 2.21 USD | $923.53M 1.01B USD | 14.42 | $0.14 0.15 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.01 3.29 USD |
+0.53
|
$918.36M 1B USD | $3K 3.28K USD | $3 3.28 USD | $3.01 3.29 USD | $918.36M 1B USD | 6.84 | $0.44 0.48 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $25 27.33 USD |
-1.57
|
$886.56M 969.14M USD | $180 196.76 USD | $25 27.33 USD | $25.2 27.55 USD | $886.56M 969.14M USD | 21.55 | $1.16 1.27 USD | |
| Bird Construction Inc. 6LT.F | $14.9 16.29 USD |
+4.2
|
$837.94M 915.98M USD | $390 426.32 USD | $14.5 15.85 USD | $14.9 16.29 USD | $837.94M 915.98M USD | 13.18 | $1.13 1.24 USD | |
| Instalco AB (publ) 4IIA.F | $3.01 3.29 USD |
+1.42
|
$825.29M 902.15M USD | $2 2.19 USD | $2.97 3.24 USD | $3.01 3.29 USD | $825.29M 902.15M USD | 25.08 | $0.12 0.13 USD | |
| Ellaktor S.A. HLL.F | $2.32 2.53 USD |
-0.86
|
$806.02M 881.09M USD | $450 491.91 USD | $2.2 2.4 USD | $2.32 2.53 USD | $806.02M 881.09M USD | 10.52 | $0.22 0.24 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3499 0.38 USD |
+19.18
|
$794.64M 868.65M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $794.64M 868.65M USD | 17.39 | $0.02 0.02 USD | |
| Kier Group plc 10I.F | $1.75 1.91 USD |
-1.13
|
$790.18M 863.78M USD | $1.53K 1.67K USD | $1.71 1.87 USD | $1.78 1.95 USD | $790.18M 863.78M USD | 12.50 | $0.14 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}