국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1201)
소재 (1201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €62.93 68.79 USD |
-0.25
|
€102.26B 111.78B USD | €2.65K 2.9K USD | €62.93 68.79 USD | €63.45 69.36 USD | €102.26B 111.78B USD | 11.67 | €5.39 5.89 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.77 4.12 USD |
+2.45
|
€101.50B 110.95B USD | €431.00 471.14 USD | €3.68 4.02 USD | €3.77 4.12 USD | €101.50B 110.95B USD | 18.85 | €0.20 0.22 USD | ||
| Glencore plc 8GC.F | €4.34 4.75 USD |
-1.23
|
€50.98B 55.73B USD | €46.90K 51.27K USD | €4.34 4.75 USD | €4.48 4.9 USD | €50.98B 55.73B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €2.09 2.28 USD |
+6.38
|
€49.19B 53.77B USD | €3.05K 3.33K USD | €2.05 2.24 USD | €2.09 2.28 USD | €49.19B 53.77B USD | 20.85 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.85 11.86 USD |
-5.96
|
€46.32B 50.64B USD | €10.43K 11.4K USD | €10.85 11.86 USD | €11.57 12.65 USD | €46.32B 50.64B USD | 9.77 | €1.11 1.21 USD | ||
| BASF SE BAS.F | €43.90 47.99 USD |
+2.09
|
€39.18B 42.83B USD | €5.48K 5.99K USD | €42.85 46.84 USD | €43.90 47.99 USD | €39.18B 42.83B USD | 129.11 | €0.34 0.37 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.77 4.12 USD |
+4.32
|
€37.54B 41.03B USD | €149.36K 163.27K USD | €3.67 4.01 USD | €3.84 4.2 USD | €37.54B 41.03B USD | 11.41 | €0.33 0.36 USD | ||
| Pan American Silver Corp. PA2.F | €38.01 41.55 USD |
+0.34
|
€16.04B 17.54B USD | €2.58K 2.82K USD | €38.01 41.55 USD | €39.34 43 USD | €16.04B 17.54B USD | 25.51 | €1.49 1.63 USD | ||
| Hecla Mining Company HCL.F | €15.00 16.39 USD |
+3.74
|
€10.12B 11.07B USD | €6.32K 6.91K USD | €14.57 15.93 USD | €15.00 16.39 USD | €10.12B 11.07B USD | 55.53 | €0.27 0.3 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.12 15.44 USD |
+3.14
|
€9.07B 9.91B USD | €3.90K 4.26K USD | €13.96 15.26 USD | €14.20 15.52 USD | €9.07B 9.91B USD | 23.14 | €0.61 0.67 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.12 8.87 USD |
+0.35
|
€8.19B 8.95B USD | €5.89K 6.44K USD | €8.00 8.75 USD | €8.12 8.87 USD | €8.19B 8.95B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.72 2.97 USD |
+1.49
|
€7.70B 8.42B USD | €8.00K 8.75K USD | €2.63 2.87 USD | €2.72 2.97 USD | €7.70B 8.42B USD | 0 | -€0.06 -0.06 USD | ||
| PLS Group Limited PLR.F | €2.19 2.39 USD |
+6.8
|
€7.18B 7.84B USD | €25.74K 28.13K USD | €2.13 2.33 USD | €2.23 2.44 USD | €7.18B 7.84B USD | 0 | -€0.04 -0.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-1.04
|
€6.73B 7.36B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.73B 7.36B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.F | €13.38 14.62 USD |
+2.85
|
€6.55B 7.16B USD | €13.69K 14.97K USD | €13.10 14.32 USD | €13.50 14.75 USD | €6.55B 7.16B USD | 111.45 | €0.12 0.13 USD | ||
| B2Gold Corp. 5BG.F | €4.05 4.43 USD |
+3.63
|
€5.41B 5.92B USD | €3.40K 3.72K USD | €3.92 4.29 USD | €4.05 4.43 USD | €5.41B 5.92B USD | 31.16 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.09 3.38 USD |
+1.21
|
€4.21B 4.6B USD | €450.00 491.91 USD | €3.03 3.31 USD | €3.09 3.38 USD | €4.21B 4.6B USD | 13.45 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.30 3.61 USD |
+0.85
|
€3.16B 3.46B USD | €10.00K 10.93K USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.16B 3.46B USD | 165.19 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €7.44 8.13 USD |
-0.33
|
€2.19B 2.39B USD | €16.08K 17.58K USD | €7.44 8.13 USD | €7.79 8.52 USD | €2.19B 2.39B USD | 0 | -€0.28 -0.3 USD | ||
| Iluka Resources Limited ILZ.F | €3.61 3.94 USD |
+1.61
|
€1.61B 1.77B USD | €5.65K 6.17K USD | €3.61 3.94 USD | €3.61 3.94 USD | €1.61B 1.77B USD | 14.43 | €0.25 0.27 USD | ||
| Silvercorp Metals Inc. S9Y.F | €7.03 7.68 USD |
+3.54
|
€1.55B 1.69B USD | €9.74K 10.65K USD | €6.79 7.42 USD | €7.03 7.68 USD | €1.55B 1.69B USD | 78.05 | €0.09 0.1 USD | ||
| Almonty Industries Inc. ALI0.F | €6.10 6.67 USD |
+9.91
|
€1.44B 1.57B USD | €2.74K 3K USD | €6.00 6.56 USD | €6.10 6.67 USD | €1.44B 1.57B USD | 0 | -€0.20 -0.2 USD | ||
| Resolute Mining Limited RSM.F | €0.62 0.68 USD |
+0.57
|
€1.32B 1.45B USD | €4.00K 4.37K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.32B 1.45B USD | 0 | €0.00 0 USD | ||
| PT TIMAH Tbk TIH1.F | €0.18 0.19 USD |
-2.23
|
€1.30B 1.42B USD | €22.00K 24.05K USD | €0.16 0.17 USD | €0.18 0.19 USD | €1.30B 1.42B USD | 17.50 | €0.01 0.01 USD | ||
| SolGold Plc S8F.F | €0.35 0.38 USD |
+0.14
|
€1.08B 1.18B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.08B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.82 1.99 USD |
+14.89
|
€1.01B 1.1B USD | €800.00 874.51 USD | €1.76 1.93 USD | €1.85 2.02 USD | €1.01B 1.1B USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €4.02 4.39 USD |
-0.5
|
€957.87M 1.05B USD | €31.01K 33.9K USD | €3.98 4.35 USD | €4.16 4.54 USD | €957.87M 1.05B USD | 7.73 | €0.52 0.57 USD | ||
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
+1.72
|
€823.80M 900.52M USD | €1.50K 1.64K USD | €0.59 0.64 USD | €0.59 0.64 USD | €823.80M 900.52M USD | 19.66 | €0.03 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.58 2.82 USD |
+5.48
|
€722.86M 790.18M USD | €81.20K 88.76K USD | €2.54 2.77 USD | €2.58 2.82 USD | €722.86M 790.18M USD | 0 | -€0.22 -0.2 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.57 2.81 USD |
-3.2
|
€677.98M 741.12M USD | €1.50K 1.64K USD | €2.57 2.81 USD | €2.57 2.81 USD | €677.98M 741.12M USD | 42.83 | €0.06 0.07 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.82 1.99 USD |
+3.53
|
€676.73M 739.76M USD | €54.85K 59.96K USD | €1.76 1.92 USD | €1.90 2.07 USD | €676.73M 739.76M USD | 13.00 | €0.14 0.15 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
+3.27
|
€533.00M 582.64M USD | €55.00K 60.12K USD | €0.15 0.16 USD | €0.16 0.17 USD | €533.00M 582.64M USD | 0 | €0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.70 1.86 USD |
+1.8
|
€530.91M 580.36M USD | €3.80K 4.15K USD | €1.67 1.83 USD | €1.70 1.86 USD | €530.91M 580.36M USD | 18.88 | €0.09 0.1 USD | ||
| Gevo, Inc. ZGV3.F | €1.99 2.18 USD |
+3.18
|
€483.04M 528.03M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.01 2.2 USD | €483.04M 528.03M USD | 0 | -€0.18 -0.1 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.40 4.81 USD |
+7.06
|
€472.60M 516.62M USD | €2.33K 2.55K USD | €4.40 4.81 USD | €4.40 4.81 USD | €472.60M 516.62M USD | 0 | -€0.27 -0.2 USD | ||
| Ferrexpo plc FEX.F | €0.77 0.84 USD |
-0.65
|
€450.12M 492.05M USD | €7.04K 7.7K USD | €0.72 0.79 USD | €0.77 0.84 USD | €450.12M 492.05M USD | 0 | -€0.44 -0.4 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.62 1.77 USD |
+0.93
|
€442.38M 483.58M USD | €12.50K 13.66K USD | €1.62 1.77 USD | €1.62 1.77 USD | €442.38M 483.58M USD | 14.72 | €0.11 0.12 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
+0.72
|
€409.93M 448.11M USD | €1.36K 1.49K USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.93M 448.11M USD | 0 | -€0.01 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.35 USD |
+2.93
|
€406.36M 444.2M USD | €32.96K 36.03K USD | €0.31 0.34 USD | €0.32 0.35 USD | €406.36M 444.2M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
0
|
€405.88M 443.68M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €405.88M 443.68M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.31 0.33 USD |
+5.59
|
€386.79M 422.82M USD | €15.10K 16.51K USD | €0.31 0.33 USD | €0.31 0.33 USD | €386.79M 422.82M USD | 0 | -€0.03 -0.03 USD | ||
| Talon Metals Corp. TAO.F | €0.29 0.32 USD |
-3.83
|
€337.44M 368.87M USD | €45.00K 49.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €337.44M 368.87M USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+5.45
|
€308.62M 337.36M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €308.62M 337.36M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.70 0.77 USD |
-1.69
|
€287.57M 314.35M USD | €11.00K 12.02K USD | €0.70 0.77 USD | €0.76 0.83 USD | €287.57M 314.35M USD | 0 | -€0.04 -0.04 USD | ||
| Sylvania Platinum Limited 31L.F | €0.95 1.04 USD |
-3.55
|
€259.09M 283.22M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €0.97 1.06 USD | €259.09M 283.22M USD | 13.57 | €0.07 0.08 USD | ||
| GoldMining Inc. BSR.F | €1.19 1.3 USD |
-1.33
|
€250.29M 273.6M USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.19 1.3 USD | €250.29M 273.6M USD | 0 | -€0.04 -0.04 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
+1.64
|
€245.61M 268.48M USD | €140.00K 153.04K USD | €0.08 0.09 USD | €0.09 0.1 USD | €245.61M 268.48M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.84 0.91 USD |
-1.76
|
€243.77M 266.47M USD | €750.00 819.85 USD | €0.81 0.89 USD | €0.84 0.91 USD | €243.77M 266.47M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.46 0.5 USD |
+1.33
|
€239.35M 261.64M USD | €13.41K 14.65K USD | €0.45 0.5 USD | €0.50 0.54 USD | €239.35M 261.64M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+14.15
|
€236.53M 258.55M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.06 0.07 USD | €236.53M 258.55M USD | 0 | €0.00 0 USD | ||
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
+10.34
|
€225.93M 246.97M USD | €151.00K 165.06K USD | €0.64 0.7 USD | €0.64 0.7 USD | €225.93M 246.97M USD | 5.81 | €0.11 0.12 USD | ||
| European Lithium Limited PF8.F | €0.12 0.13 USD |
+5.45
|
€199.15M 217.7M USD | €318.84K 348.53K USD | €0.11 0.12 USD | €0.12 0.13 USD | €199.15M 217.7M USD | 0 | -€0.03 -0.03 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.32 USD |
-1.98
|
€192.14M 210.04M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.33 USD | €192.14M 210.04M USD | 0 | -€0.04 -0.04 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.28 0.31 USD |
+0.71
|
€186.70M 204.09M USD | €255.00 278.75 USD | €0.28 0.31 USD | €0.32 0.35 USD | €186.70M 204.09M USD | 0 | -€0.02 -0.02 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.53 0.57 USD |
-4.55
|
€182.28M 199.25M USD | €2.85K 3.11K USD | €0.53 0.57 USD | €0.54 0.58 USD | €182.28M 199.25M USD | 0 | -€0.04 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.85 0.93 USD |
+4.94
|
€181.37M 198.26M USD | €16.70K 18.26K USD | €0.81 0.88 USD | €0.86 0.94 USD | €181.37M 198.26M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.32 USD |
+5.71
|
€179.55M 196.28M USD | €3.30K 3.61K USD | €0.28 0.3 USD | €0.30 0.32 USD | €179.55M 196.28M USD | 2.11 | €0.14 0.15 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.49 0.54 USD |
+0.41
|
€178.04M 194.62M USD | €2.50K 2.73K USD | €0.49 0.54 USD | €0.49 0.54 USD | €178.04M 194.62M USD | 0 | -€0.05 -0.05 USD | ||
| Graphite One Inc. 2JCA.F | €0.99 1.08 USD |
+6.67
|
€175.64M 192M USD | €332.00 362.92 USD | €0.93 1.02 USD | €0.99 1.08 USD | €175.64M 192M USD | 0 | -€0.05 -0.05 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.14 USD |
-2.26
|
€173.53M 189.69M USD | €198.00K 216.44K USD | €0.13 0.14 USD | €0.13 0.14 USD | €173.53M 189.69M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+18.42
|
€173.44M 189.59M USD | €157.78K 172.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €173.44M 189.59M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.76 0.84 USD |
-5.45
|
€167.30M 182.88M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.84 USD | €167.30M 182.88M USD | 0 | -€0.06 -0.06 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €4.00M 4.37M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.37 0.41 USD |
+18.35
|
€155.17M 169.62M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.37 0.41 USD | €155.17M 169.62M USD | 0 | -€0.01 -0.01 USD | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
0
|
€150.67M 164.71M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €150.67M 164.71M USD | 0 | -€0.02 -0.02 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
-0.96
|
€149.44M 163.36M USD | €6.00K 6.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €149.44M 163.36M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
-1.56
|
€146.21M 159.82M USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.21M 159.82M USD | 0 | -€0.01 -0.01 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
+12.2
|
€140.63M 153.72M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.23 0.25 USD | €140.63M 153.72M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.34 0.37 USD |
+6.78
|
€138.90M 151.84M USD | €43.03K 47.03K USD | €0.34 0.37 USD | €0.34 0.37 USD | €138.90M 151.84M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.34 0.37 USD |
+11.67
|
€133.92M 146.39M USD | €739.00 807.83 USD | €0.30 0.33 USD | €0.34 0.37 USD | €133.92M 146.39M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€133.58M 146.03M USD | €6.01K 6.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.58M 146.03M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.14 1.25 USD |
+6.52
|
€123.37M 134.86M USD | €9.18K 10.04K USD | €1.08 1.18 USD | €1.14 1.25 USD | €123.37M 134.86M USD | 0 | -€0.06 -0.06 USD | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
+2.73
|
€121.20M 132.49M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.05 0.05 USD | €121.20M 132.49M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
0
|
€114.34M 124.99M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €114.34M 124.99M USD | 0 | -€0.02 -0.02 USD | ||
| American Lithium Corp. 5LA1.F | €0.42 0.46 USD |
-4.56
|
€108.27M 118.35M USD | €70.01K 76.53K USD | €0.42 0.46 USD | €0.43 0.46 USD | €108.27M 118.35M USD | 0 | -€0.09 -0.09 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+1.11
|
€107.36M 117.36M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.36M 117.36M USD | 9.09 | €0.01 0.01 USD | ||
| EcoGraf Limited FMK.F | €0.23 0.26 USD |
-0.43
|
€106.98M 116.94M USD | €35.00K 38.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €106.98M 116.94M USD | 0 | -€0.01 -0.01 USD | ||
| Minaurum Gold Inc. 78M.F | €0.22 0.24 USD |
-0.44
|
€102.47M 112.01M USD | €12.00K 13.12K USD | €0.20 0.22 USD | €0.22 0.24 USD | €102.47M 112.01M USD | 0 | -€0.01 -0.01 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-2.38
|
€98.86M 108.07M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €98.86M 108.07M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.23 0.25 USD |
-2.54
|
€96.01M 104.96M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €96.01M 104.96M USD | 0 | €0.00 0 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.43 0.47 USD |
+8.73
|
€91.89M 100.44M USD | €2.18K 2.38K USD | €0.39 0.43 USD | €0.43 0.47 USD | €91.89M 100.44M USD | 0 | -€0.02 -0.02 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
0
|
€90.53M 98.96M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €90.53M 98.96M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.25 0.27 USD |
+9.82
|
€89.70M 98.06M USD | €8.00K 8.75K USD | €0.25 0.27 USD | €0.25 0.27 USD | €89.70M 98.06M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-1.8
|
€88.12M 96.33M USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €88.12M 96.33M USD | 0 | -€0.01 -0.01 USD | ||
| Nano One Materials Corp. LBMB.F | €0.75 0.82 USD |
-3.23
|
€85.09M 93.01M USD | €9.26K 10.12K USD | €0.73 0.8 USD | €0.80 0.87 USD | €85.09M 93.01M USD | 0 | -€0.07 -0.07 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.29 0.31 USD |
-5.94
|
€83.27M 91.03M USD | €9.60K 10.49K USD | €0.29 0.31 USD | €0.29 0.31 USD | €83.27M 91.03M USD | 0 | -€0.29 -0.3 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.23 USD |
-10.68
|
€82.94M 90.67M USD | €49.08K 53.65K USD | €0.21 0.23 USD | €0.21 0.23 USD | €82.94M 90.67M USD | 0 | -€0.03 -0.03 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.17 0.19 USD |
+30.53
|
€79.36M 86.75M USD | €3.00 3.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €79.36M 86.75M USD | 0 | -€0.01 -0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.04 0.04 USD |
-1.3
|
€78.84M 86.18M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €78.84M 86.18M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.17 0.18 USD |
-6.65
|
€74.77M 81.74M USD | €17.75K 19.4K USD | €0.17 0.18 USD | €0.17 0.18 USD | €74.77M 81.74M USD | 0 | -€0.02 -0.02 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.09 USD |
-4.49
|
€73.77M 80.64M USD | €275.00 300.61 USD | €0.09 0.09 USD | €0.09 0.09 USD | €73.77M 80.64M USD | 0 | -€0.02 -0.02 USD | ||
| Excellon Resources Inc. E4X2.F | €0.19 0.21 USD |
-11.32
|
€68.05M 74.38M USD | €10.44K 11.41K USD | €0.19 0.21 USD | €0.19 0.21 USD | €68.05M 74.38M USD | 0 | -€0.03 -0.03 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-12.03
|
€68.04M 74.38M USD | €512.00K 559.69K USD | €0.05 0.06 USD | €0.06 0.06 USD | €68.04M 74.38M USD | 0 | -€0.02 -0.02 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-3.12
|
€66.94M 73.18M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €66.94M 73.18M USD | 0 | -€0.01 -0.01 USD | ||
| IMPACT Silver Corp. IKL.F | €0.20 0.22 USD |
+3.12
|
€66.06M 72.21M USD | €60.00K 65.59K USD | €0.20 0.22 USD | €0.22 0.24 USD | €66.06M 72.21M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+4.29
|
€64.50M 70.5M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.50M 70.5M USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc. KC3.F | €0.29 0.31 USD |
-2.04
|
€64.29M 70.28M USD | €10.00K 10.93K USD | €0.29 0.31 USD | €0.29 0.32 USD | €64.29M 70.28M USD | 0 | €0.00 0 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
+10.92
|
€64.09M 70.06M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €64.09M 70.06M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||