거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.88 21.73 USD |
-6.31
|
$101.02B 110.43B USD | $8.81K 9.63K USD | $19.77 21.61 USD | $20.84 22.78 USD | $101.02B 110.43B USD | 9.64 | $2.06 2.25 USD | |
| Rio Tinto Group RIO1.F | $50.9 55.64 USD |
-5
|
$82.98B 90.71B USD | $7.12K 7.79K USD | $50.75 55.48 USD | $53.19 58.14 USD | $82.98B 90.71B USD | 7.85 | $6.48 7.08 USD | |
| BASF SE BAS.F | $41.15 44.98 USD |
-5.3
|
$36.72B 40.14B USD | $37.23K 40.7K USD | $41.14 44.97 USD | $43.65 47.72 USD | $36.72B 40.14B USD | 28.37 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-5.61
|
$36.71B 40.13B USD | $11.71K 12.8K USD | $8.55 9.35 USD | $9.01 9.85 USD | $36.71B 40.13B USD | 6.51 | $1.32 1.44 USD | |
| Glencore plc 8GC.F | $2.78 3.03 USD |
-12.62
|
$33.46B 36.58B USD | $207.85K 227.21K USD | $2.77 3.02 USD | $3.13 3.42 USD | $33.46B 36.58B USD | 0 | -$0.12 -0.1 USD | |
| Barrick Gold Corporation ABR.F | $17.22 18.82 USD |
-2.34
|
$29.68B 32.44B USD | $9K 9.83K USD | $17.09 18.69 USD | $17.39 19.01 USD | $29.68B 32.44B USD | 15.37 | $1.12 1.22 USD | |
| Lynas Rare Earths Limited LYI.F | $4.12 4.5 USD |
+3.78
|
$3.94B 4.31B USD | $21.05K 23.01K USD | $4.05 4.43 USD | $4.12 4.5 USD | $3.94B 4.31B USD | 137.33 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.57 2.81 USD |
-2.54
|
$3.42B 3.74B USD | $170 185.83 USD | $2.57 2.81 USD | $2.62 2.86 USD | $3.42B 3.74B USD | 0 | -$0.44 -0.4 USD | |
| First Majestic Silver Corp. FMV.F | $5.71 6.24 USD |
-0.97
|
$2.81B 3.07B USD | $4.78K 5.22K USD | $5.61 6.13 USD | $5.8 6.34 USD | $2.81B 3.07B USD | 0 | -$0.31 -0.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.58B 2.82B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8699 0.95 USD |
-5.22
|
$2.54B 2.78B USD | $20.3K 22.19K USD | $0.8399 0.92 USD | $0.91 1 USD | $2.54B 2.78B USD | 0 | -$0.12 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
-11.23
|
$2.41B 2.64B USD | $11K 12.02K USD | $0.75 0.82 USD | $0.78 0.86 USD | $2.41B 2.64B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.05 USD |
-2.6
|
$1.6B 1.75B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $1.6B 1.75B USD | 46.87 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.2999 0.33 USD |
-6.17
|
$1.32B 1.44B USD | $1.55K 1.69K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
-2.22
|
$932.32M 1.02B USD | $83 90.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $932.32M 1.02B USD | 8.80 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.15 3.44 USD |
-3.37
|
$826.32M 903.28M USD | $12.03K 13.15K USD | $3.15 3.44 USD | $3.2 3.5 USD | $826.32M 903.28M USD | 0 | -$0.12 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.33 3.64 USD |
-1.77
|
$724.86M 792.38M USD | $900 983.82 USD | $3.33 3.64 USD | $3.34 3.65 USD | $724.86M 792.38M USD | 10.10 | $0.33 0.36 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9699 1.06 USD |
-0.66
|
$524.31M 573.14M USD | $5.75K 6.29K USD | $0.9399 1.03 USD | $1 1.09 USD | $524.31M 573.14M USD | 0 | -$0.05 -0.05 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.34 2.56 USD |
-8.37
|
$514.12M 562M USD | $14.21K 15.53K USD | $2.3 2.51 USD | $2.38 2.6 USD | $514.12M 562M USD | 0 | -$0.23 -0.2 USD | |
| Almonty Industries Inc. ALI.F | $1.37 1.5 USD |
-1.44
|
$394.31M 431.03M USD | $1.4K 1.53K USD | $1.37 1.5 USD | $1.43 1.56 USD | $394.31M 431.03M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.38 1.51 USD |
-3.5
|
$387.33M 423.4M USD | $6.29K 6.88K USD | $1.22 1.33 USD | $1.38 1.51 USD | $387.33M 423.4M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.5899 0.64 USD |
-7.14
|
$349.91M 382.5M USD | $6.32K 6.91K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $349.91M 382.5M USD | 0 | -$0.08 -0.08 USD | |
| Metals X Limited FG5.F | $0.3499 0.38 USD |
-3.71
|
$316.18M 345.63M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $316.18M 345.63M USD | 5.00 | $0.07 0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4199 0.46 USD |
+3.06
|
$297.52M 325.22M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $297.52M 325.22M USD | 0 | -$0.16 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.42 USD |
-1.27
|
$259.99M 284.2M USD | $15K 16.4K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $259.99M 284.2M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-0.44
|
$225.46M 246.46M USD | $75.44K 82.46K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $225.46M 246.46M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.12 1.22 USD |
-0.18
|
$219.75M 240.22M USD | $9.61K 10.5K USD | $1.12 1.22 USD | $1.17 1.28 USD | $219.75M 240.22M USD | 1.99 | $0.56 0.61 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.17 0.18 USD |
-5.14
|
$210.28M 229.86M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $210.28M 229.86M USD | 0 | -$0.1 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
0
|
$197.73M 216.14M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $197.73M 216.14M USD | 1.14 | $0.06 0.07 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
+1.83
|
$170.59M 186.48M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.59M 186.48M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.05 USD |
+9.52
|
$142.52M 155.79M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $142.52M 155.79M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-6.14
|
$133.7M 146.16M USD | $153.75K 168.07K USD | $0.05 0.06 USD | $0.05 0.06 USD | $133.7M 146.16M USD | 5.35 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-1.96
|
$129.23M 141.26M USD | $22K 24.05K USD | $0.44 0.48 USD | $0.44 0.48 USD | $129.23M 141.26M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-6.87
|
$127.36M 139.22M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$126.02M 137.75M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $126.02M 137.75M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+80
|
$114.75M 125.44M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $114.75M 125.44M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+2.04
|
$112.64M 123.14M USD | $780 852.65 USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.64M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+1.05
|
$110.82M 121.14M USD | $100K 109.31K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
+7.98
|
$105.96M 115.83M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $105.96M 115.83M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2899 0.32 USD |
-3.83
|
$102.66M 112.23M USD | $5.81K 6.35K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $102.66M 112.23M USD | 0.73 | $0.39 0.43 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$96.88M 105.9M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
-1.27
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5999 0.66 USD |
-11.21
|
$89.4M 97.73M USD | $14K 15.3K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $89.4M 97.73M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.29 USD |
-3.65
|
$86.7M 94.78M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $86.7M 94.78M USD | 5.27 | $0.05 0.05 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
-7.87
|
$80.81M 88.34M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $80.81M 88.34M USD | 0 | -$0.1 -0.1 USD | |
| Graphite One Inc. 2JCA.F | $0.56 0.61 USD |
-7.5
|
$77.13M 84.31M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $77.13M 84.31M USD | 0 | -$0.05 -0.05 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.7099 0.78 USD |
-6.58
|
$73.91M 80.79M USD | $6.85K 7.49K USD | $0.7099 0.77 USD | $0.77 0.84 USD | $73.91M 80.79M USD | 0 | -$0.1 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
-9.09
|
$72.19M 78.91M USD | $45K 49.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $72.19M 78.91M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
-13.86
|
$66.3M 72.48M USD | $146.84K 160.52K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $66.3M 72.48M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.08 0.08 USD |
-16.28
|
$63.92M 69.88M USD | $8.25K 9.02K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $63.92M 69.88M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.19 USD |
-14.57
|
$62.06M 67.84M USD | $37.5K 40.99K USD | $0.17 0.19 USD | $0.23 0.25 USD | $62.06M 67.84M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
+66.67
|
$60.43M 66.06M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $60.43M 66.06M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.26 USD |
-0.99
|
$52.88M 57.81M USD | $6.62K 7.24K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $52.88M 57.81M USD | 0 | -$0.1 -0.1 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
-7.69
|
$52.76M 57.68M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.76M 57.68M USD | 4.79 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.16 0.17 USD |
-0.64
|
$51.72M 56.53M USD | $97.61K 106.7K USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.72M 56.53M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$47.69M 52.13M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $47.69M 52.13M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
-0.3
|
$47.64M 52.08M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.64M 52.08M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
+100
|
$43.43M 47.47M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $43.43M 47.47M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-2.09
|
$40.98M 44.8M USD | $19K 20.77K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.98M 44.8M USD | 0 | -$0.03 -0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$40.69M 44.48M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.69M 44.48M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+2.38
|
$40.37M 44.14M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.37M 44.14M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.009499 0.01 USD |
+216.67
|
$37.39M 40.87M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.009499 0.01 USD | $37.39M 40.87M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-10.36
|
$36.98M 40.42M USD | $26K 28.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.98M 40.42M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
+2.37
|
$36.92M 40.36M USD | $60K 65.59K USD | $0.07 0.07 USD | $0.08 0.09 USD | $36.92M 40.36M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1499 0.16 USD |
+6.38
|
$36.17M 39.53M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $36.17M 39.53M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+1.86
|
$34.93M 38.18M USD | $113.29K 123.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.93M 38.18M USD | 9.86 | $0.01 0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$34.4M 37.6M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $34.4M 37.6M USD | 0 | -$0.09 -0.09 USD | |
| Tocvan Ventures Corp. TV3.F | $0.55 0.61 USD |
+2.21
|
$33.39M 36.5M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.55 0.61 USD | $33.39M 36.5M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-3.64
|
$31.78M 34.74M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.78M 34.74M USD | 0 | -$0.19 -0.2 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.8
|
$31.65M 34.6M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
0
|
$30.22M 33.04M USD | $40K 43.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.22M 33.04M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
-0.46
|
$27.52M 30.09M USD | $29.2K 31.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.52M 30.09M USD | 0 | -$0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.14 0.16 USD |
+2.16
|
$25.05M 27.38M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.14 0.16 USD | $25.05M 27.38M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+1.6
|
$24.38M 26.65M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-10.68
|
$21.55M 23.55M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.55M 23.55M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.06 USD |
-10.94
|
$20.96M 22.92M USD | $85K 92.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.96M 22.92M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.1 USD |
0
|
$20.9M 22.84M USD | $4.9K 5.36K USD | $0.1 0.1 USD | $0.1 0.1 USD | $20.9M 22.84M USD | 9.50 | $0.01 0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
+1.22
|
$20.54M 22.46M USD | $28.7K 31.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.54M 22.46M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
-8.33
|
$20.2M 22.08M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.2M 22.08M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.23 0.25 USD |
-6.9
|
$18.99M 20.75M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.23 0.25 USD | $18.99M 20.75M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006499 0.0071 USD |
+1200
|
$17.32M 18.93M USD | $50.5K 55.2K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $17.32M 18.93M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$16.23M 17.74M USD | $52.8K 57.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.23M 17.74M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-9.09
|
$15.4M 16.83M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004 0.0043 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.35M 16.78M USD | $53.5K 58.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-22.61
|
$14.64M 16.01M USD | $558.75K 610.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.64M 16.01M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+15.7
|
$12.51M 13.68M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.51M 13.68M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$10.09M 11.03M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
0
|
$9.71M 10.61M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.71M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.4M 10.27M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.4M 10.27M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
-5.88
|
$9.03M 9.88M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.03M 9.88M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
-50
|
$7.86M 8.59M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $7.86M 8.59M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
+300
|
$7.73M 8.45M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
0
|
$7.66M 8.38M USD | $300K 327.94K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $7.66M 8.38M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
0
|
$7.64M 8.35M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.17 0.19 USD |
-15.53
|
$7.39M 8.08M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.39M 8.08M USD | 0 | -$0.32 -0.3 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.89M 7.53M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
0
|
$6.84M 7.48M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0041 0.0044 USD |
0
|
$6.43M 7.02M USD | $30K 32.79K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+15.56
|
$5.96M 6.51M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0088 0.0096 USD |
+57.14
|
$5.83M 6.38M USD | $450 491.91 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||