거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.84 23.87 USD |
+0.74
|
$110.83B 121.15B USD | $3.89K 4.26K USD | $21.56 23.57 USD | $21.92 23.96 USD | $110.83B 121.15B USD | 11.08 | $1.97 2.15 USD | |
| Rio Tinto Group RIO1.F | $52.13 56.99 USD |
+0.83
|
$84.11B 91.95B USD | $990 1.08K USD | $51.51 56.31 USD | $52.13 56.99 USD | $84.11B 91.95B USD | 8.39 | $6.21 6.79 USD | |
| Glencore plc 8GC.F | $3.47 3.79 USD |
+1.49
|
$41.43B 45.29B USD | $29.73K 32.5K USD | $3.43 3.74 USD | $3.47 3.79 USD | $41.43B 45.29B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.06 45.98 USD |
-0.1
|
$37.54B 41.04B USD | $2.38K 2.6K USD | $42.03 45.94 USD | $42.29 46.23 USD | $37.54B 41.04B USD | 50.67 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.64 9.44 USD |
+2.48
|
$36.88B 40.32B USD | $730 797.99 USD | $8.49 9.28 USD | $8.64 9.44 USD | $36.88B 40.32B USD | 7.14 | $1.21 1.32 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.03
|
$7.7B 8.42B USD | $2.6K 2.84K USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.7B 8.42B USD | 0 | -$0.05 -0.05 USD | |
| Coeur Mining, Inc. CDM1.F | $8.27 9.04 USD |
+7.49
|
$5.41B 5.92B USD | $240 262.35 USD | $7.76 8.48 USD | $8.27 9.04 USD | $5.41B 5.92B USD | 33.07 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.22 5.7 USD |
+9.21
|
$4.88B 5.33B USD | $10.74K 11.74K USD | $5.2 5.68 USD | $5.3 5.79 USD | $4.88B 5.33B USD | 173.86 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.25 3.55 USD |
+2.01
|
$4.32B 4.72B USD | $10.8K 11.81K USD | $3.18 3.48 USD | $3.25 3.55 USD | $4.32B 4.72B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
+8.95
|
$4.19B 4.58B USD | $8.36K 9.14K USD | $1.31 1.43 USD | $1.4 1.53 USD | $4.19B 4.58B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $4.14 4.52 USD |
-0.5
|
$3.27B 3.58B USD | $567 619.81 USD | $4.09 4.47 USD | $4.14 4.52 USD | $3.27B 3.58B USD | 25.86 | $0.16 0.17 USD | |
| First Majestic Silver Corp. FMV.F | $6.69 7.32 USD |
+5.19
|
$3.25B 3.55B USD | $8K 8.74K USD | $6.39 6.99 USD | $6.69 7.32 USD | $3.25B 3.55B USD | 0 | -$0.25 -0.2 USD | |
| Perseus Mining Limited P4Q.F | $2.26 2.47 USD |
+0.22
|
$3.09B 3.37B USD | $26.45K 28.91K USD | $2.23 2.44 USD | $2.26 2.47 USD | $3.09B 3.37B USD | 9.82 | $0.23 0.25 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.84 USD |
+12.5
|
$2.47B 2.7B USD | $13.5K 14.76K USD | $0.75 0.82 USD | $0.76 0.84 USD | $2.47B 2.7B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.2 2.4 USD |
+1.76
|
$1.89B 2.07B USD | $1.74K 1.9K USD | $2.15 2.35 USD | $2.21 2.41 USD | $1.89B 2.07B USD | 36.63 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
+3.7
|
$1.75B 1.91B USD | $12K 13.12K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.97 4.34 USD |
+7.07
|
$1.15B 1.26B USD | $16.18K 17.69K USD | $3.67 4.01 USD | $3.99 4.36 USD | $1.15B 1.26B USD | 0 | -$0.22 -0.2 USD | |
| Almonty Industries Inc. ALI.F | $2 2.19 USD |
-0.74
|
$576.38M 630.06M USD | $39.28K 42.94K USD | $2 2.19 USD | $2.07 2.26 USD | $576.38M 630.06M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.06 1.16 USD |
-3.11
|
$570.36M 623.48M USD | $3.15K 3.44K USD | $1.06 1.16 USD | $1.06 1.16 USD | $570.36M 623.48M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.93 2.11 USD |
-8.1
|
$556.21M 608.01M USD | $8.2K 8.96K USD | $1.88 2.06 USD | $2.2 2.4 USD | $556.21M 608.01M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.33 2.54 USD |
+4.3
|
$506.08M 553.21M USD | $2.06K 2.25K USD | $2.33 2.54 USD | $2.38 2.6 USD | $506.08M 553.21M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.6999 0.76 USD |
+7.42
|
$489.2M 534.76M USD | $1.44K 1.58K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $489.2M 534.76M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.19 3.49 USD |
+2.9
|
$462.96M 506.08M USD | $6.3K 6.89K USD | $2.99 3.27 USD | $3.22 3.52 USD | $462.96M 506.08M USD | 35.44 | $0.09 0.1 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-1.06
|
$297.87M 325.61M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $297.87M 325.61M USD | 9.30 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.41 1.54 USD |
+2.17
|
$281.17M 307.36M USD | $13.5K 14.76K USD | $1.38 1.51 USD | $1.41 1.54 USD | $281.17M 307.36M USD | 2.66 | $0.53 0.58 USD | |
| Metals X Limited FG5.F | $0.2899 0.31 USD |
-1.38
|
$263.13M 287.64M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $263.13M 287.64M USD | 4.76 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+15.99
|
$260.97M 285.28M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $260.97M 285.28M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.11 USD |
+3.06
|
$254.09M 277.75M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.1 0.11 USD | $254.09M 277.75M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.7099 0.78 USD |
+9.4
|
$252.66M 276.19M USD | $52.29K 57.15K USD | $0.64 0.7 USD | $0.7199 0.78 USD | $252.66M 276.19M USD | 1.86 | $0.38 0.42 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+3.87
|
$251.88M 275.34M USD | $7K 7.65K USD | $0.38 0.41 USD | $0.38 0.41 USD | $251.88M 275.34M USD | 0 | -$0.03 -0.03 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+7.14
|
$160.33M 175.26M USD | $12.5K 13.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.33M 175.26M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
0
|
$152.63M 166.84M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $152.63M 166.84M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-4.69
|
$152.45M 166.65M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $152.45M 166.65M USD | 6.10 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005 0.0054 USD |
+11.11
|
$151.33M 165.42M USD | $35K 38.26K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $151.33M 165.42M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+4.84
|
$144.38M 157.83M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.38M 157.83M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4899 0.53 USD |
0
|
$142.38M 155.65M USD | $1.5K 1.64K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $142.38M 155.65M USD | 0 | -$0.02 -0.02 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
+3.01
|
$135.01M 147.59M USD | $18K 19.68K USD | $0.26 0.28 USD | $0.28 0.3 USD | $135.01M 147.59M USD | 0 | -$0.1 -0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.3 USD |
+13.01
|
$133.7M 146.15M USD | $6K 6.56K USD | $0.28 0.3 USD | $0.28 0.3 USD | $133.7M 146.15M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+19.22
|
$126.53M 138.32M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $126.53M 138.32M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.43 USD |
-1
|
$113.31M 123.86M USD | $141K 154.13K USD | $0.4 0.43 USD | $0.4 0.43 USD | $113.31M 123.86M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+3.23
|
$110.82M 121.14M USD | $82K 89.64K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-3.37
|
$110.38M 120.67M USD | $11K 12.02K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.38M 120.67M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-7.66
|
$106.61M 116.54M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $106.61M 116.54M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
0
|
$103.51M 113.15M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $103.51M 113.15M USD | 9.40 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-27.33
|
$102.2M 111.72M USD | $15.57K 17.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $102.2M 111.72M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2999 0.33 USD |
+4.83
|
$101.43M 110.87M USD | $100 109.31 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $101.43M 110.87M USD | 5.06 | $0.06 0.07 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$100.68M 110.06M USD | $32K 34.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $100.68M 110.06M USD | 0 | -$0.03 -0.03 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+12.11
|
$85.62M 93.59M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $85.62M 93.59M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.19 0.2 USD |
+8.82
|
$84.2M 92.05M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $84.2M 92.05M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+0.98
|
$83.96M 91.77M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $83.96M 91.77M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$82.33M 90M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $82.33M 90M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.67 USD |
+3.39
|
$67.28M 73.55M USD | $2.5K 2.73K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $67.28M 73.55M USD | 0 | -$0.09 -0.09 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
+0.9
|
$63.47M 69.38M USD | $23K 25.14K USD | $0.16 0.17 USD | $0.17 0.18 USD | $63.47M 69.38M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.02 0.02 USD |
+3900.01
|
$61.66M 67.41M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $61.66M 67.41M USD | 0 | -$0.02 -0.02 USD | |
| Helium One Global Limited 9K3.F | $0.004499 0.0049 USD |
-2.17
|
$56.57M 61.84M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.004499 0.0049 USD | $56.57M 61.84M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-0.36
|
$51.46M 56.25M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.46M 56.25M USD | 0 | -$0.1 -0.1 USD | |
| Defiance Silver Corp. D4E.F | $0.1799 0.19 USD |
-9.92
|
$51.46M 56.25M USD | $52.5K 57.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $51.46M 56.25M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$48.9M 53.45M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $48.9M 53.45M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$46.65M 50.99M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.65M 50.99M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+8.39
|
$46.1M 50.39M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.1M 50.39M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
+16.77
|
$45.65M 49.9M USD | $98.76K 107.95K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $45.65M 49.9M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-14.55
|
$44.88M 49.06M USD | $511 558.59 USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.88M 49.06M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.19 USD |
0
|
$43.78M 47.86M USD | $13.84K 15.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.78M 47.86M USD | 0 | -$0.02 -0.02 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+13.04
|
$42.9M 46.9M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.9M 46.9M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+6.78
|
$41.48M 45.35M USD | $5.12K 5.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.48M 45.35M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+6.87
|
$40.47M 44.23M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.47M 44.23M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
0
|
$40.43M 44.2M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.43M 44.2M USD | 2.92 | $0.04 0.04 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-0.21
|
$39.25M 42.9M USD | $10.4K 11.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.25M 42.9M USD | 0 | -$0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+8.62
|
$38.62M 42.22M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $38.62M 42.22M USD | 0 | -$0.25 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
+10.51
|
$36.21M 39.58M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $36.21M 39.58M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-4.17
|
$35.14M 38.42M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.14M 38.42M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+0.85
|
$33.98M 37.14M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.98M 37.14M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.09 USD |
+1.9
|
$32.86M 35.92M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.86M 35.92M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$32.16M 35.15M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-19.23
|
$30.69M 33.54M USD | $20.01K 21.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.69M 33.54M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.1199 0.13 USD |
+5.36
|
$26.15M 28.59M USD | $30K 32.79K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $26.15M 28.59M USD | 0 | -$0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
+6.52
|
$24.7M 27.01M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.7M 27.01M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
-2.78
|
$22.68M 24.79M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.68M 24.79M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
-1.07
|
$22.39M 24.47M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $22.39M 24.47M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-10
|
$18.74M 20.48M USD | $67.24K 73.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.74M 20.48M USD | 0 | -$0.02 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
-2.44
|
$17.07M 18.66M USD | $411.95K 450.32K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.07M 18.66M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+2.94
|
$14.49M 15.84M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.49M 15.84M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.05 0.06 USD |
-16.93
|
$13.97M 15.27M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.3M 14.54M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$13.28M 14.52M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $13.28M 14.52M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-7.69
|
$13.04M 14.25M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.04M 14.25M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.02 0.02 USD |
+123.4
|
$12.67M 13.86M USD | $240.3K 262.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.67M 13.86M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-5.88
|
$11.98M 13.1M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-0.14
|
$11.61M 12.7M USD | $6.75K 7.38K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.61M 12.7M USD | 14.00 | $0.01 0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
0
|
$11.56M 12.64M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.56M 12.64M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.22 0.24 USD |
+4.72
|
$9.43M 10.31M USD | $5.4K 5.9K USD | $0.19 0.21 USD | $0.22 0.24 USD | $9.43M 10.31M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.29M 10.16M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.29M 10.16M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
0
|
$7.2M 7.87M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $20K 21.86K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-72.73
|
$5.9M 6.45M USD | $70K 76.52K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
-4.76
|
$5.39M 5.89M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $5.39M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+0.75
|
$5.22M 5.71M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.71M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0082 0.0089 USD |
-2.38
|
$4.98M 5.44M USD | $256K 279.84K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.98M 5.44M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.55M 4.97M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
0
|
$4.52M 4.94M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||