거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.11 21.98 USD |
-1.71
|
$102.03B 111.53B USD | $2.46K 2.69K USD | $20.06 21.92 USD | $20.4 22.29 USD | $102.03B 111.53B USD | 10.41 | $1.93 2.11 USD | |
| Rio Tinto Group RIO1.F | $48.9 53.45 USD |
-1.17
|
$78.63B 85.95B USD | $3.67K 4.01K USD | $48.75 53.29 USD | $49.56 54.17 USD | $78.63B 85.95B USD | 8.01 | $6.1 6.67 USD | |
| Glencore plc 8GC.F | $3.21 3.51 USD |
-1.52
|
$38.25B 41.81B USD | $3.28K 3.59K USD | $3.25 3.55 USD | $3.27 3.58 USD | $38.25B 41.81B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $41.76 45.65 USD |
-1.88
|
$37.27B 40.74B USD | $9.58K 10.47K USD | $41.52 45.39 USD | $42.71 46.69 USD | $37.27B 40.74B USD | 50.31 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8 8.75 USD |
-1.36
|
$34.15B 37.33B USD | $28.7K 31.37K USD | $8 8.75 USD | $8.11 8.87 USD | $34.15B 37.33B USD | 6.72 | $1.19 1.3 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.76 8.48 USD |
+3.19
|
$6.96B 7.61B USD | $511 558.59 USD | $7.66 8.37 USD | $7.76 8.48 USD | $6.96B 7.61B USD | 0 | -$0.92 -1.005 USD | |
| Lynas Rare Earths Limited LYI.F | $4.98 5.44 USD |
-4.08
|
$4.66B 5.09B USD | $19.07K 20.85K USD | $4.95 5.41 USD | $5.13 5.61 USD | $4.66B 5.09B USD | 165.93 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.51 1.65 USD |
-0.99
|
$4.26B 4.66B USD | $2.2K 2.4K USD | $1.47 1.6 USD | $1.51 1.65 USD | $4.26B 4.66B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.06 3.35 USD |
-0.33
|
$4.04B 4.42B USD | $200 218.63 USD | $3.02 3.3 USD | $3.08 3.37 USD | $4.04B 4.42B USD | 0 | -$0.41 -0.4 USD | |
| First Majestic Silver Corp. FMV.F | $6.99 7.65 USD |
+0.69
|
$3.39B 3.7B USD | $1.08K 1.18K USD | $6.94 7.58 USD | $6.99 7.65 USD | $3.39B 3.7B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.17 4.56 USD |
+0.1
|
$3.3B 3.61B USD | $1.69K 1.85K USD | $4.13 4.52 USD | $4.2 4.6 USD | $3.3B 3.61B USD | 26.06 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.F | $4.96 5.42 USD |
-0.44
|
$3.15B 3.44B USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $3.15B 3.44B USD | 49.55 | $0.1 0.11 USD | |
| Perseus Mining Limited P4Q.F | $1.86 2.03 USD |
-3.3
|
$2.57B 2.81B USD | $70K 76.52K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.57B 2.81B USD | 8.44 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.7099 0.78 USD |
0
|
$2.31B 2.52B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.31B 2.52B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.16 USD |
-1.97
|
$1.67B 1.82B USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.67B 1.82B USD | 14.90 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.04 4.42 USD |
+0.75
|
$1.18B 1.29B USD | $7K 7.65K USD | $4.02 4.4 USD | $4.08 4.46 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Almonty Industries Inc. ALI0.F | $2.38 2.6 USD |
+25.26
|
$734.45M 802.85M USD | $117.95K 128.94K USD | $1.92 2.1 USD | $2.38 2.6 USD | $734.45M 802.85M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.28 1.4 USD |
+19.64
|
$732.38M 800.59M USD | $1.3K 1.42K USD | $1.15 1.25 USD | $1.28 1.4 USD | $732.38M 800.59M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $2.27 2.48 USD |
+12.69
|
$660.71M 722.24M USD | $72.19K 78.91K USD | $2.05 2.24 USD | $2.35 2.57 USD | $660.71M 722.24M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.07 2.26 USD |
-2.36
|
$452.22M 494.33M USD | $2K 2.19K USD | $2.01 2.19 USD | $2.07 2.26 USD | $452.22M 494.33M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.74 USD |
+3.19
|
$442.95M 484.2M USD | $1.1K 1.2K USD | $0.65 0.71 USD | $0.68 0.74 USD | $442.95M 484.2M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.9 3.17 USD |
-1.02
|
$423.3M 462.72M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $423.3M 462.72M USD | 32.22 | $0.09 0.1 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-5.56
|
$321.69M 351.65M USD | $4.4K 4.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $321.69M 351.65M USD | 10.19 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.57 1.72 USD |
-1.87
|
$316.95M 346.47M USD | $7.61K 8.31K USD | $1.57 1.72 USD | $1.63 1.79 USD | $316.95M 346.47M USD | 3.02 | $0.52 0.57 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.009499 0.01 USD |
+18.75
|
$261.88M 286.27M USD | $25.87K 28.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $261.88M 286.27M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
+0.54
|
$247.03M 270.03M USD | $9K 9.84K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $247.03M 270.03M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.1 USD |
+5.97
|
$240.66M 263.07M USD | $15.7K 17.16K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $240.66M 263.07M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6199 0.68 USD |
+6.54
|
$230.93M 252.43M USD | $1.04K 1.14K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $230.93M 252.43M USD | 6.87 | $0.09 0.1 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$214.55M 234.54M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.55M 234.54M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
-13.48
|
$193.71M 211.75M USD | $600 655.88 USD | $0.08 0.08 USD | $0.08 0.08 USD | $193.71M 211.75M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-4.67
|
$180.23M 197.01M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $180.23M 197.01M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-2.08
|
$164.75M 180.09M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $164.75M 180.09M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$152.59M 166.8M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $152.59M 166.8M USD | 5.79 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
0
|
$148.4M 162.22M USD | $950 1.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $148.4M 162.22M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$140.1M 153.14M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $140.1M 153.14M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-3.73
|
$130.68M 142.85M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.68M 142.85M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.27 USD |
-5.3
|
$123.19M 134.66M USD | $4.2K 4.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $123.19M 134.66M USD | 0 | -$0.09 -0.09 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
+0.21
|
$115.68M 126.45M USD | $75.18K 82.18K USD | $0.39 0.43 USD | $0.39 0.43 USD | $115.68M 126.45M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.25 0.28 USD |
-6.67
|
$103.45M 113.08M USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $103.45M 113.08M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
-5.82
|
$102.97M 112.56M USD | $24K 26.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $102.97M 112.56M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$101.56M 111.01M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.56M 111.01M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.0086 0.0094 USD |
+2.38
|
$99.27M 108.52M USD | $100K 109.31K USD | $0.0083 0.0090 USD | $0.0086 0.0094 USD | $99.27M 108.52M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-5.67
|
$95.73M 104.64M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $95.73M 104.64M USD | 9.15 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
0
|
$95.15M 104.01M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.05 USD | $95.15M 104.01M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-45
|
$92.64M 101.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.64M 101.26M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.22 0.24 USD |
+5.88
|
$88.94M 97.22M USD | $61K 66.68K USD | $0.2 0.22 USD | $0.22 0.24 USD | $88.94M 97.22M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+2.76
|
$80.27M 87.75M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $80.27M 87.75M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-3.23
|
$79.92M 87.36M USD | $25K 27.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $79.92M 87.36M USD | 4.00 | $0.06 0.07 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-0.6
|
$74.93M 81.91M USD | $7.15K 7.82K USD | $0.16 0.17 USD | $0.17 0.19 USD | $74.93M 81.91M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-15.96
|
$65.46M 71.55M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.46M 71.55M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5799 0.63 USD |
-2.68
|
$62.75M 68.6M USD | $12.5K 13.66K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $62.75M 68.6M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$61.48M 67.2M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $61.48M 67.2M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6899 0.75 USD |
-5.49
|
$59.72M 65.28M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $59.72M 65.28M USD | 0 | -$0.15 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$59.44M 64.97M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.44M 64.97M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
-1.98
|
$58.83M 64.31M USD | $300 327.94 USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.83M 64.31M USD | 19.80 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.16 USD |
-2.05
|
$55.44M 60.61M USD | $24.2K 26.45K USD | $0.14 0.16 USD | $0.14 0.16 USD | $55.44M 60.61M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-0.34
|
$52.94M 57.87M USD | $17.5K 19.13K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $52.94M 57.87M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-2.15
|
$50.26M 54.94M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $50.26M 54.94M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
+0.89
|
$46.94M 51.31M USD | $6.3K 6.89K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.94M 51.31M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
0
|
$46.28M 50.59M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.28M 50.59M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+6.38
|
$44.65M 48.81M USD | $110K 120.24K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $44.65M 48.81M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-2.08
|
$44.14M 48.25M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.18 USD | $44.14M 48.25M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
+5.47
|
$43.54M 47.59M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.54M 47.59M USD | 0 | -$0.24 -0.2 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-2.82
|
$41.41M 45.27M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $41.41M 45.27M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-2.63
|
$40.57M 44.35M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.57M 44.35M USD | 2.22 | $0.05 0.05 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
-5.48
|
$36.83M 40.26M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.83M 40.26M USD | 0 | -$0.03 -0.03 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+4.55
|
$35.24M 38.52M USD | $480 524.7 USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.24M 38.52M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
0
|
$32.33M 35.35M USD | $6.07K 6.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.33M 35.35M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1499 0.16 USD |
0
|
$31.79M 34.75M USD | $135K 147.57K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.79M 34.75M USD | 0 | -$0.07 -0.07 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-14.57
|
$30.4M 33.23M USD | $65.21K 71.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.4M 33.23M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
-10.81
|
$29.23M 31.96M USD | $26.5K 28.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.23M 31.96M USD | 0 | -$0.02 -0.02 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+0.29
|
$28.87M 31.56M USD | $3.01K 3.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.87M 31.56M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.35
|
$26.26M 28.71M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.14 0.16 USD |
-11.35
|
$25.49M 27.87M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.49M 27.87M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-22.73
|
$24.84M 27.15M USD | $4.55K 4.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.84M 27.15M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.2899 0.31 USD |
+43
|
$21.45M 23.45M USD | $49.69K 54.32K USD | $0.2399 0.26 USD | $0.2999 0.32 USD | $21.45M 23.45M USD | 0 | -$0.04 -0.04 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$21.3M 23.29M USD | $2.98K 3.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.3M 23.29M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
+1.19
|
$20.37M 22.27M USD | $19.45K 21.26K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $20.37M 22.27M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
-30.56
|
$20.13M 22.01M USD | $40.15K 43.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.13M 22.01M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.08 0.09 USD |
+21.14
|
$19.97M 21.83M USD | $45K 49.19K USD | $0.07 0.08 USD | $0.08 0.09 USD | $19.97M 21.83M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$19.88M 21.73M USD | $26.2K 28.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.08 0.09 USD |
+0.6
|
$18.28M 19.98M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.28M 19.98M USD | 0 | -$0.08 -0.08 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
-33.33
|
$18.24M 19.94M USD | $33.72K 36.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.24M 19.94M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08999 0.09 USD |
-13.27
|
$18.23M 19.93M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.23M 19.93M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.08 0.09 USD |
-21.36
|
$16.8M 18.37M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.8M 18.37M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.09 USD |
-1.18
|
$16.11M 17.61M USD | $13.75K 15.03K USD | $0.07 0.08 USD | $0.08 0.09 USD | $16.11M 17.61M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
0
|
$14.46M 15.81M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.46M 15.81M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
+24.63
|
$13.57M 14.83M USD | $6.52K 7.13K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $13.57M 14.83M USD | 14.98 | $0.01 0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$12.9M 14.1M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.9M 14.1M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0064 0.0069 USD |
+3.23
|
$12.2M 13.33M USD | $1M 1.09M USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $12.2M 13.33M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-13.89
|
$11.69M 12.78M USD | $200K 218.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.47M 11.44M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
-16.87
|
$10.33M 11.3M USD | $6K 6.56K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.33M 11.3M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-25
|
$9.13M 9.99M USD | $44.88K 49.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.13M 9.99M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.85M 9.68M USD | $1.24M 1.36M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.008 0.0087 USD |
-44.83
|
$7.27M 7.95M USD | $4.99K 5.45K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.27M 7.95M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$5.75M 6.29M USD | $96.53K 105.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
-50
|
$5.14M 5.62M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||