거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.39 24.48 USD |
-1.5
|
$113.62B 124.21B USD | $586 640.58 USD | $22.39 24.48 USD | $22.84 24.96 USD | $113.62B 124.21B USD | 11.08 | $2.02 2.21 USD | |
| Rio Tinto Group RIO1.F | $55.59 60.77 USD |
-1.45
|
$88.32B 96.55B USD | $15.96K 17.45K USD | $55.47 60.64 USD | $56.24 61.48 USD | $88.32B 96.55B USD | 8.72 | $6.37 6.96 USD | |
| BASF SE BAS.F | $44.42 48.56 USD |
-0.8
|
$40.1B 43.83B USD | $3.74K 4.09K USD | $44.15 48.26 USD | $45.04 49.23 USD | $40.1B 43.83B USD | 53.51 | $0.83 0.91 USD | |
| Glencore plc 8GC.F | $3.25 3.56 USD |
+1.07
|
$39B 42.63B USD | $50.64K 55.35K USD | $3.21 3.51 USD | $3.29 3.6 USD | $39B 42.63B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.96 9.79 USD |
+1.21
|
$38.25B 41.81B USD | $1K 1.09K USD | $8.82 9.64 USD | $9.03 9.87 USD | $38.25B 41.81B USD | 7.22 | $1.24 1.36 USD | |
| Fortescue Ltd FVJ.F | $9.84 10.75 USD |
+1.8
|
$30.28B 33.1B USD | $3.2K 3.5K USD | $9.76 10.67 USD | $9.88 10.79 USD | $30.28B 33.1B USD | 8.62 | $1.14 1.25 USD | |
| South32 Limited 32Z.F | $1.71 1.86 USD |
+0.29
|
$7.85B 8.58B USD | $10.1K 11.04K USD | $1.71 1.86 USD | $1.71 1.86 USD | $7.85B 8.58B USD | 0 | -$0.05 -0.05 USD | |
| Coeur Mining, Inc. CDM1.F | $6.43 7.03 USD |
-4.62
|
$4.2B 4.59B USD | $2.25K 2.46K USD | $6.43 7.03 USD | $6.65 7.27 USD | $4.2B 4.59B USD | 24.74 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.29 4.69 USD |
+3.25
|
$4.08B 4.46B USD | $1.4K 1.53K USD | $4.27 4.67 USD | $4.35 4.75 USD | $4.08B 4.46B USD | 143.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.57 2.81 USD |
-2.65
|
$3.42B 3.74B USD | $3.15K 3.44K USD | $2.57 2.81 USD | $2.62 2.86 USD | $3.42B 3.74B USD | 0 | -$0.42 -0.4 USD | |
| Pilbara Minerals Limited PLR.F | $0.9699 1.06 USD |
+2.93
|
$3.12B 3.41B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.9699 1.06 USD | $3.12B 3.41B USD | 0 | -$0.01 -0.01 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
-0.96
|
$2.93B 3.2B USD | $1K 1.09K USD | $1.02 1.11 USD | $1.03 1.13 USD | $2.93B 3.2B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.3 3.6 USD |
-5.77
|
$2.61B 2.85B USD | $3K 3.28K USD | $3.3 3.6 USD | $3.44 3.75 USD | $2.61B 2.85B USD | 20.60 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.86 2.03 USD |
-3.03
|
$2.54B 2.77B USD | $3.57K 3.9K USD | $1.86 2.03 USD | $1.9 2.08 USD | $2.54B 2.77B USD | 8.08 | $0.23 0.25 USD | |
| First Majestic Silver Corp. FMV.F | $4.99 5.45 USD |
-4.04
|
$2.42B 2.64B USD | $3.6K 3.94K USD | $4.95 5.41 USD | $5.15 5.63 USD | $2.42B 2.64B USD | 0 | -$0.25 -0.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.86 2.03 USD |
-4.13
|
$1.59B 1.74B USD | $5K 5.47K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.59B 1.74B USD | 30.96 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.3499 0.39 USD |
+1.14
|
$1.59B 1.74B USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $1.59B 1.74B USD | 0 | -$0.04 -0.04 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
-16.37
|
$1.51B 1.65B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.51B 1.65B USD | 14.30 | $0.01 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
+0.79
|
$910.6M 995.41M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $910.6M 995.41M USD | 8.53 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $2.91 3.18 USD |
-3.2
|
$806.72M 881.85M USD | $16.01K 17.5K USD | $2.91 3.18 USD | $3.01 3.29 USD | $806.72M 881.85M USD | 0 | -$0.12 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.62 2.86 USD |
-0.61
|
$576.14M 629.8M USD | $4.93K 5.39K USD | $2.61 2.86 USD | $2.63 2.88 USD | $576.14M 629.8M USD | 0 | -$0.23 -0.2 USD | |
| Ferrexpo plc FEX.F | $0.8 0.87 USD |
+1.27
|
$481.65M 526.51M USD | $120 131.18 USD | $0.78 0.85 USD | $0.8 0.87 USD | $481.65M 526.51M USD | 0 | -$0.08 -0.08 USD | |
| Almonty Industries Inc. ALI0.F | $1.57 1.72 USD |
+4.67
|
$458.44M 501.13M USD | $18.86K 20.62K USD | $1.46 1.6 USD | $1.57 1.72 USD | $458.44M 501.13M USD | 0 | -$0.04 -0.04 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8199 0.9 USD |
-9.43
|
$446.65M 488.25M USD | $3.4K 3.72K USD | $0.8199 0.9 USD | $0.91 0.99 USD | $446.65M 488.25M USD | 0 | -$0.05 -0.05 USD | |
| Almonty Industries Inc. ALI.F | $1.5 1.64 USD |
-1.57
|
$431.12M 471.27M USD | $23.57K 25.77K USD | $1.5 1.64 USD | $1.57 1.71 USD | $431.12M 471.27M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4899 0.54 USD |
-8.75
|
$318.06M 347.68M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $318.06M 347.68M USD | 0 | -$0.12 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2 2.19 USD |
-8.68
|
$281.87M 308.13M USD | $49.47K 54.08K USD | $1.94 2.12 USD | $2.18 2.38 USD | $281.87M 308.13M USD | 40.00 | $0.05 0.05 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
-0.49
|
$281.09M 307.27M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $281.09M 307.27M USD | 4.37 | $0.07 0.08 USD | |
| Standard Lithium Ltd. S5L.F | $1.38 1.51 USD |
-7.26
|
$268.26M 293.24M USD | $6.65K 7.27K USD | $1.38 1.51 USD | $1.48 1.62 USD | $268.26M 293.24M USD | 2.50 | $0.55 0.6 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+3
|
$254.07M 277.74M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $254.07M 277.74M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+1.89
|
$249.8M 273.06M USD | $36K 39.35K USD | $0.38 0.41 USD | $0.39 0.42 USD | $249.8M 273.06M USD | 0 | -$0.03 -0.03 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
0
|
$238.18M 260.37M USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.09 USD | $238.18M 260.37M USD | 1.35 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
+8.7
|
$204.03M 223.03M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $204.03M 223.03M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+19.05
|
$165.75M 181.18M USD | $294.12K 321.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $165.75M 181.18M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
0
|
$154.43M 168.81M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $154.43M 168.81M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-3.45
|
$139.95M 152.99M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.95M 152.99M USD | 5.60 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
0
|
$131.49M 143.73M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $131.49M 143.73M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-2.53
|
$126.58M 138.37M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-10
|
$124.95M 136.59M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $124.95M 136.59M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
-1.92
|
$123.7M 135.22M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $123.7M 135.22M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
+1.66
|
$123.43M 134.92M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $123.43M 134.92M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
-2.77
|
$123.09M 134.55M USD | $21.41K 23.41K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $123.09M 134.55M USD | 0 | -$0.02 -0.02 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.32 0.35 USD |
-3.77
|
$114.83M 125.52M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $114.83M 125.52M USD | 0.81 | $0.39 0.43 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+0.23
|
$113.62M 124.2M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $113.62M 124.2M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
-2
|
$113.12M 123.66M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
0
|
$111.77M 122.18M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $111.77M 122.18M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
-10.26
|
$103.48M 113.11M USD | $14.7K 16.07K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $103.48M 113.11M USD | 0 | -$0.1 -0.1 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
0
|
$100.75M 110.14M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.75M 110.14M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
0
|
$97.08M 106.12M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $97.08M 106.12M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
-3.57
|
$94.96M 103.8M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $94.96M 103.8M USD | 5.40 | $0.05 0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
+13.64
|
$91.68M 100.22M USD | $58.5K 63.95K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $91.68M 100.22M USD | 8.75 | $0.01 0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$83.86M 91.67M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $83.86M 91.67M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.21 USD |
-3.47
|
$81.77M 89.39M USD | $9.75K 10.66K USD | $0.2 0.21 USD | $0.2 0.21 USD | $81.77M 89.39M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
-3.21
|
$76.62M 83.76M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.62M 83.76M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
0
|
$75.99M 83.07M USD | $4.26K 4.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.99M 83.07M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.56 USD |
-11.46
|
$75.74M 82.79M USD | $17.82K 19.48K USD | $0.5 0.55 USD | $0.52 0.57 USD | $75.74M 82.79M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
+0.96
|
$72.39M 79.13M USD | $18K 19.68K USD | $0.16 0.17 USD | $0.17 0.18 USD | $72.39M 79.13M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-0.32
|
$69.48M 75.96M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $69.48M 75.96M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.0053 0.0057 USD |
0
|
$63.41M 69.32M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0053 0.0057 USD | $63.41M 69.32M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
-11.28
|
$55.8M 61M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+3.96
|
$54.06M 59.09M USD | $3.39K 3.71K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $54.06M 59.09M USD | 0 | -$0.1 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+2.27
|
$52.01M 56.86M USD | $70K 76.52K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $52.01M 56.86M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-0.36
|
$44.83M 49M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $44.83M 49M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.34
|
$43.39M 47.43M USD | $239.25K 261.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.39M 47.43M USD | 0 | -$0.09 -0.09 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+33.33
|
$42.3M 46.24M USD | $358 391.34 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.3M 46.24M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$42.2M 46.13M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.2M 46.13M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+13.04
|
$41.56M 45.43M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.56M 45.43M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
0
|
$41.16M 45M USD | $28.68K 31.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.16M 45M USD | 0 | -$0.02 -0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$38.08M 41.63M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.08M 41.63M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0044 0.0048 USD |
+175
|
$36.99M 40.43M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.0044 0.0048 USD | $36.99M 40.43M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-1.6
|
$34.93M 38.18M USD | $63.24K 69.13K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.93M 38.18M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-2.08
|
$34.5M 37.72M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.5M 37.72M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-0.93
|
$32.66M 35.71M USD | $13K 14.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.66M 35.71M USD | 0 | -$0.27 -0.2 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-23.08
|
$30.63M 33.48M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.63M 33.48M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+5.1
|
$30.52M 33.36M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.52M 33.36M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
+3.81
|
$30.03M 32.82M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.03M 32.82M USD | 2.04 | $0.04 0.04 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-23.06
|
$29.78M 32.55M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.78M 32.55M USD | 0 | -$0.02 -0.02 USD | |
| Peak Minerals Limited H7K.F | $0.008 0.0087 USD |
+14.29
|
$29.47M 32.22M USD | $500K 546.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $29.47M 32.22M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-3.32
|
$28.59M 31.26M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.59M 31.26M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-13.85
|
$27.71M 30.29M USD | $42K 45.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.71M 30.29M USD | 0 | -$0.04 -0.04 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05999 0.06 USD |
+14.4
|
$26.53M 29M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.53M 29M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.001799 0.0019 USD |
0
|
$26.19M 28.63M USD | $11.63K 12.71K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $26.19M 28.63M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.45 USD |
+2.5
|
$24.91M 27.23M USD | $10.84K 11.85K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $24.91M 27.23M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.1 0.11 USD |
-14.17
|
$23.7M 25.91M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.7M 25.91M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$21.56M 23.56M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.56M 23.56M USD | 0 | -$0.02 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
-14.49
|
$21.53M 23.54M USD | $50K 54.66K USD | $0.007199 0.0078 USD | $0.01 0.01 USD | $21.53M 23.54M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
-1.93
|
$15.91M 17.39M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.91M 17.39M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.34M 16.77M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.34M 16.77M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-13.04
|
$14.98M 16.37M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.98M 16.37M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
+50
|
$14.09M 15.4M USD | $402.67K 440.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.16 0.17 USD |
+7.39
|
$13.72M 15M USD | $6.5K 7.11K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+7.14
|
$12.47M 13.63M USD | $49K 53.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.002 0.0021 USD |
+100
|
$10.66M 11.65M USD | $210K 229.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+2.27
|
$10.37M 11.33M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.37M 11.33M USD | 0 | -$0.02 -0.02 USD | |
| Future Fuels Inc. R S0J.F | $0.2099 0.23 USD |
-8.7
|
$8.92M 9.75M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
0
|
$8.84M 9.67M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.74M 9.55M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.74M 9.55M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-40
|
$7.96M 8.71M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.96M 8.71M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.62M 8.33M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002599 0.0028 USD |
0
|
$5.7M 6.23M USD | $80K 87.45K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||