국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | $3.41 3.73 USD |
-0.9
|
$96.91B 105.93B USD | $3.44K 3.76K USD | $3.3 3.61 USD | $3.41 3.73 USD | $96.91B 105.93B USD | 17.05 | $0.2 0.22 USD | |
| Glencore plc 8GC.F | $3.99 4.36 USD |
-1.67
|
$48.02B 52.5B USD | $29.79K 32.56K USD | $3.96 4.32 USD | $4.02 4.39 USD | $48.02B 52.5B USD | 0 | -$0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | $1.71 1.86 USD |
-4.54
|
$41.75B 45.64B USD | $300 327.94 USD | $1.7 1.86 USD | $1.71 1.86 USD | $41.75B 45.64B USD | 17.05 | $0.1 0.11 USD | |
| BASF SE BAS.F | $41.94 45.85 USD |
-2.74
|
$37.43B 40.92B USD | $11.92K 13.03K USD | $41.75 45.64 USD | $42.65 46.62 USD | $37.43B 40.92B USD | 123.35 | $0.34 0.37 USD | |
| Gold Fields Limited EDGA.F | $31.7 34.65 USD |
-4.8
|
$28.87B 31.56B USD | $3.1K 3.39K USD | $31 33.89 USD | $32.3 35.31 USD | $28.87B 31.56B USD | 17.51 | $1.81 1.98 USD | |
| Pan American Silver Corp. PA2.F | $28.86 31.55 USD |
-4.06
|
$12.36B 13.51B USD | $3.54K 3.87K USD | $28.86 31.55 USD | $29.89 32.67 USD | $12.36B 13.51B USD | 22.90 | $1.26 1.38 USD | |
| Coeur Mining, Inc. CDM1.F | $12.08 13.21 USD |
-7.96
|
$8.77B 9.59B USD | $17.58K 19.22K USD | $12.08 13.21 USD | $13.04 14.25 USD | $8.77B 9.59B USD | 34.51 | $0.35 0.38 USD | |
| Lynas Rare Earths Limited LYI.F | $7.63 8.34 USD |
-1.45
|
$8.57B 9.37B USD | $15.28K 16.7K USD | $7.63 8.34 USD | $7.85 8.58 USD | $8.57B 9.37B USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.82 9.64 USD |
-6.96
|
$7.91B 8.65B USD | $7.39K 8.08K USD | $8.8 9.62 USD | $9.3 10.17 USD | $7.91B 8.65B USD | 220.50 | $0.04 0.04 USD | |
| Hecla Mining Company HCL.F | $10.46 11.43 USD |
-4.78
|
$7.1B 7.76B USD | $240 262.35 USD | $10.46 11.43 USD | $10.75 11.75 USD | $7.1B 7.76B USD | 74.71 | $0.14 0.15 USD | |
| Equinox Gold Corp. 1LRC.F | $9 9.84 USD |
-5.76
|
$7.04B 7.69B USD | $6.28K 6.86K USD | $9 9.84 USD | $9.43 10.31 USD | $7.04B 7.69B USD | 0 | -$0.11 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.05 0.05 USD |
-4.21
|
$6.49B 7.09B USD | $60.98K 66.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.49B 7.09B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47V.F | $2.1 2.3 USD |
-8.7
|
$5.98B 6.54B USD | $3.19K 3.49K USD | $2.1 2.3 USD | $2.24 2.45 USD | $5.98B 6.54B USD | 0 | -$0.06 -0.06 USD | |
| Pilbara Minerals Limited PLR.F | $1.65 1.8 USD |
-6.25
|
$5.65B 6.17B USD | $67.26K 73.52K USD | $1.58 1.73 USD | $1.76 1.92 USD | $5.65B 6.17B USD | 0 | -$0.04 -0.04 USD | |
| First Majestic Silver Corp. FMV.F | $10 10.93 USD |
-7.01
|
$5.05B 5.52B USD | $7.22K 7.89K USD | $10 10.93 USD | $10.7 11.69 USD | $5.05B 5.52B USD | 0 | -$0.01 -0.01 USD | |
| B2Gold Corp. 5BG.F | $3.49 3.81 USD |
-5.81
|
$4.73B 5.17B USD | $8.18K 8.95K USD | $3.49 3.81 USD | $3.7 4.05 USD | $4.73B 5.17B USD | 0 | -$0.3 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $2.62 2.86 USD |
-2.96
|
$3.62B 3.96B USD | $21.26K 23.23K USD | $2.58 2.82 USD | $2.65 2.9 USD | $3.62B 3.96B USD | 11.39 | $0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | $2.96 3.24 USD |
-2.63
|
$2.8B 3.06B USD | $4.3K 4.7K USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.8B 3.06B USD | 148.00 | $0.02 0.02 USD | |
| Endeavour Silver Corp. EJD.F | $6.52 7.12 USD |
-7.52
|
$1.9B 2.08B USD | $11.88K 12.99K USD | $6.52 7.12 USD | $6.95 7.6 USD | $1.9B 2.08B USD | 0 | -$0.23 -0.2 USD | |
| Iluka Resources Limited ILZ.F | $3.62 3.96 USD |
-5.4
|
$1.59B 1.74B USD | $5K 5.47K USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.59B 1.74B USD | 14.49 | $0.25 0.27 USD | |
| Almonty Industries Inc. ALI0.F | $5.5 6.01 USD |
-1.79
|
$1.4B 1.53B USD | $3.92K 4.29K USD | $5.3 5.79 USD | $5.6 6.12 USD | $1.4B 1.53B USD | 0 | -$0.2 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | $5.43 5.93 USD |
-3.12
|
$1.19B 1.3B USD | $2.92K 3.19K USD | $5.4 5.9 USD | $5.47 5.97 USD | $1.19B 1.3B USD | 25.83 | $0.21 0.23 USD | |
| Resolute Mining Limited RSM.F | $0.4899 0.54 USD |
-6.02
|
$1.08B 1.18B USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.08B 1.18B USD | 49.20 | $0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.53 1.67 USD |
-4.02
|
$929.61M 1.02B USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $929.61M 1.02B USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.61 3.95 USD |
-0.39
|
$890.84M 973.81M USD | $29.07K 31.77K USD | $3.61 3.94 USD | $3.7 4.05 USD | $890.84M 973.81M USD | 0 | -$0.26 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.56 0.61 USD |
-6.67
|
$764.85M 836.08M USD | $4.6K 5.03K USD | $0.56 0.61 USD | $0.56 0.61 USD | $764.85M 836.08M USD | 18.66 | $0.03 0.03 USD | |
| Standard Lithium Ltd. S5L.F | $2.9 3.17 USD |
-7.79
|
$719.73M 786.76M USD | $45.09K 49.28K USD | $2.68 2.93 USD | $3.09 3.38 USD | $719.73M 786.76M USD | 5.47 | $0.53 0.58 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.28 2.49 USD |
-11.63
|
$716.56M 783.3M USD | $5.86K 6.41K USD | $2.28 2.49 USD | $2.48 2.71 USD | $716.56M 783.3M USD | 0 | -$0.02 -0.02 USD | |
| Kingsgate Consolidated Limited KCN.F | $2.4 2.62 USD |
+3.67
|
$618.6M 676.22M USD | $3.89K 4.25K USD | $2.4 2.62 USD | $2.4 2.62 USD | $618.6M 676.22M USD | 40.00 | $0.06 0.07 USD | |
| SolGold Plc S8F.F | $0.19 0.21 USD |
+0.83
|
$605.27M 661.64M USD | $15K 16.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $605.27M 661.64M USD | 0 | -$0.01 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.2399 0.26 USD |
-9.7
|
$574.89M 628.43M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $574.89M 628.43M USD | 24.19 | $0.01 0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.1499 0.17 USD |
-3.74
|
$456.75M 499.29M USD | $218.55K 238.9K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $456.75M 499.29M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.28 0.31 USD |
-4.76
|
$438.72M 479.58M USD | $509 556.41 USD | $0.28 0.31 USD | $0.28 0.31 USD | $438.72M 479.58M USD | 14.00 | $0.02 0.02 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $1.1 1.2 USD |
-5.35
|
$425.34M 464.96M USD | $45.15K 49.36K USD | $1.05 1.15 USD | $1.12 1.23 USD | $425.34M 464.96M USD | 7.82 | $0.14 0.15 USD | |
| Metals Exploration plc MJ4.F | $0.13 0.14 USD |
-2.26
|
$423.09M 462.49M USD | $28.64K 31.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $423.09M 462.49M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $4.25 4.65 USD |
-8.01
|
$417.7M 456.61M USD | $20.32K 22.21K USD | $4.25 4.65 USD | $4.64 5.07 USD | $417.7M 456.61M USD | 0 | -$0.13 -0.1 USD | |
| Focus Minerals Limited FZA.F | $1.36 1.49 USD |
-3.55
|
$405.78M 443.57M USD | $10K 10.93K USD | $1.35 1.48 USD | $1.36 1.49 USD | $405.78M 443.57M USD | 15.11 | $0.09 0.1 USD | |
| St Barbara Limited BM1.F | $0.28 0.31 USD |
+1.08
|
$356.99M 390.23M USD | $25.44K 27.81K USD | $0.28 0.31 USD | $0.28 0.31 USD | $356.99M 390.23M USD | 0 | -$0.03 -0.03 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.66 USD |
-7.69
|
$353.28M 386.18M USD | $18.6K 20.34K USD | $0.5999 0.66 USD | $0.67 0.73 USD | $353.28M 386.18M USD | 0 | -$0.44 -0.4 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
+1.83
|
$346.02M 378.25M USD | $38K 41.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $346.02M 378.25M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.1199 0.13 USD |
+8.11
|
$323.67M 353.81M USD | $11.22K 12.27K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $323.67M 353.81M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.27 0.29 USD |
+16.02
|
$307.81M 336.47M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.27 0.29 USD | $307.81M 336.47M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.2 0.22 USD |
+6.12
|
$285.07M 311.62M USD | $273 298.43 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $285.07M 311.62M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.64 0.7 USD |
-18.99
|
$268.89M 293.93M USD | $3.5K 3.83K USD | $0.64 0.7 USD | $0.64 0.7 USD | $268.89M 293.93M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.8399 0.92 USD |
+0.6
|
$260.79M 285.08M USD | $13.61K 14.88K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $260.79M 285.08M USD | 0 | -$0.03 -0.03 USD | |
| Sylvania Platinum Limited 31L.F | $0.9499 1.03 USD |
-10.85
|
$245.83M 268.72M USD | $3.5K 3.83K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $245.83M 268.72M USD | 13.50 | $0.07 0.08 USD | |
| St George Mining Limited S0G.F | $0.07 0.07 USD |
+13.33
|
$241.45M 263.93M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.07 0.07 USD | $241.45M 263.93M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.1199 0.14 USD |
-2.36
|
$229.5M 250.88M USD | $50K 54.66K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $229.5M 250.88M USD | 6.20 | $0.02 0.02 USD | |
| GoldMining Inc. BSR.F | $1.1 1.2 USD |
-10.16
|
$227.09M 248.24M USD | $600 655.88 USD | $1.1 1.2 USD | $1.14 1.25 USD | $227.09M 248.24M USD | 0 | -$0.04 -0.04 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
-3.86
|
$225.78M 246.81M USD | $30K 32.79K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $225.78M 246.81M USD | 0 | -$0.04 -0.04 USD | |
| European Lithium Limited PF8.F | $0.13 0.14 USD |
-2.58
|
$222.43M 243.14M USD | $2.21M 2.41M USD | $0.1199 0.13 USD | $0.13 0.15 USD | $222.43M 243.14M USD | 0 | -$0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.F | $0.5899 0.64 USD |
-11.28
|
$220.09M 240.58M USD | $3.02K 3.31K USD | $0.5899 0.64 USD | $0.63 0.68 USD | $220.09M 240.58M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.46 0.51 USD |
-5.12
|
$211.61M 231.31M USD | $118K 128.99K USD | $0.46 0.51 USD | $0.46 0.51 USD | $211.61M 231.31M USD | 0 | -$0.03 -0.03 USD | |
| Monument Mining Limited D7Q1.F | $0.54 0.58 USD |
+2.88
|
$210.67M 230.29M USD | $138K 150.85K USD | $0.54 0.58 USD | $0.56 0.61 USD | $210.67M 230.29M USD | 5.35 | $0.1 0.11 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-5.41
|
$200.52M 219.19M USD | $230K 251.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.52M 219.19M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.4299 0.47 USD |
0
|
$191.65M 209.5M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $191.65M 209.5M USD | 0 | -$0.02 -0.02 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.39 0.43 USD |
-7.55
|
$185.63M 202.92M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.44 0.48 USD | $185.63M 202.92M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.27 0.3 USD |
+4.62
|
$155.89M 170.4M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $155.89M 170.4M USD | 0 | -$0.01 -0.01 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.2099 0.23 USD |
+0.96
|
$155.33M 169.8M USD | $14K 15.3K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $155.33M 169.8M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.29 USD |
-6.94
|
$145.79M 159.36M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $145.79M 159.36M USD | 3.35 | $0.08 0.09 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.65 0.71 USD |
-9.92
|
$142.82M 156.13M USD | $35.6K 38.91K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $142.82M 156.13M USD | 0 | -$0.06 -0.06 USD | |
| GreenX Metals Limited 5PMA.F | $0.4699 0.51 USD |
+5.81
|
$142.05M 155.28M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $142.05M 155.28M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.75 0.82 USD |
-7.41
|
$137.47M 150.27M USD | $500 546.57 USD | $0.75 0.81 USD | $0.77 0.84 USD | $137.47M 150.27M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.19 0.21 USD |
-4.46
|
$130.51M 142.67M USD | $26.75K 29.24K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $130.51M 142.67M USD | 0 | -$0.02 -0.02 USD | |
| EcoGraf Limited FMK.F | $0.2899 0.31 USD |
-4.68
|
$130.14M 142.26M USD | $368.32K 402.62K USD | $0.26 0.29 USD | $0.2899 0.32 USD | $130.14M 142.26M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-19.69
|
$127.46M 139.33M USD | $52K 56.84K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.46M 139.33M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.38 0.42 USD |
-3.78
|
$126.79M 138.6M USD | $2.56K 2.8K USD | $0.38 0.42 USD | $0.38 0.42 USD | $126.79M 138.6M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.F | $0.2999 0.33 USD |
-3.23
|
$121.8M 133.14M USD | $15.78K 17.25K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $121.8M 133.14M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-3.55
|
$118.18M 129.18M USD | $94.09K 102.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $118.18M 129.18M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
-7.24
|
$115.16M 125.88M USD | $940 1.03K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $115.16M 125.88M USD | 0 | -$0.02 -0.02 USD | |
| Graphite One Inc. 2JCA.F | $0.68 0.75 USD |
-9.07
|
$114.05M 124.67M USD | $33.66K 36.79K USD | $0.64 0.7 USD | $0.7299 0.8 USD | $114.05M 124.67M USD | 0 | -$0.05 -0.05 USD | |
| American Lithium Corp. 5LA1.F | $0.3699 0.41 USD |
-6.14
|
$105.14M 114.93M USD | $34.19K 37.38K USD | $0.33 0.36 USD | $0.38 0.42 USD | $105.14M 114.93M USD | 0 | -$0.09 -0.09 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
0
|
$103.73M 113.39M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.73M 113.39M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-3.09
|
$99.92M 109.23M USD | $6 6.56 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $99.92M 109.23M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+0.61
|
$98.42M 107.59M USD | $35.79K 39.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.42M 107.59M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.05 0.06 USD |
-7.14
|
$94.65M 103.46M USD | $115.3K 126.04K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $94.65M 103.46M USD | 0 | -$0.04 -0.04 USD | |
| Toro Energy Limited T4W.F | $0.26 0.28 USD |
-1.54
|
$93.3M 101.99M USD | $68K 74.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $93.3M 101.99M USD | 0 | -$0.05 -0.05 USD | |
| African Gold Limited 8XJ.F | $0.16 0.17 USD |
-7.06
|
$91.3M 99.8M USD | $51.07K 55.82K USD | $0.16 0.17 USD | $0.16 0.17 USD | $91.3M 99.8M USD | 0 | -$0.02 -0.02 USD | |
| Gold Resource Corporation GIH.F | $0.55 0.61 USD |
-4.4
|
$89.65M 98M USD | $7.5K 8.2K USD | $0.55 0.61 USD | $0.55 0.61 USD | $89.65M 98M USD | 0 | -$0.36 -0.3 USD | |
| Eloro Resources Ltd. P2QM.F | $0.77 0.84 USD |
-3.25
|
$86.26M 94.3M USD | $1.2K 1.32K USD | $0.77 0.84 USD | $0.77 0.84 USD | $86.26M 94.3M USD | 0 | -$0.04 -0.04 USD | |
| Bear Creek Mining Corporation OU6.F | $0.2899 0.32 USD |
-18.38
|
$85.61M 93.58M USD | $335.3K 366.53K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $85.61M 93.58M USD | 0 | -$0.23 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.2099 0.23 USD |
-2.74
|
$84.83M 92.73M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $84.83M 92.73M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.05 USD |
0
|
$84.16M 92M USD | $22.3K 24.37K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.2099 0.23 USD |
-12.71
|
$83.55M 91.33M USD | $45.25K 49.46K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $83.55M 91.33M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.2 0.22 USD |
+8.7
|
$82.65M 90.35M USD | $2.2K 2.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $82.65M 90.35M USD | 0 | -$0.03 -0.03 USD | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.2 USD |
-7.58
|
$80.22M 87.69M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $80.22M 87.69M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$70.34M 76.89M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $70.34M 76.89M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.05 0.05 USD |
+1.79
|
$69.13M 75.57M USD | $90K 98.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.13M 75.57M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.2899 0.32 USD |
+5.76
|
$66.25M 72.42M USD | $25K 27.33K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $66.25M 72.42M USD | 29.40 | $0.01 0.01 USD | |
| Lion One Metals Limited LY1.F | $0.16 0.18 USD |
-7.41
|
$65.42M 71.52M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $65.42M 71.52M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.05999 0.06 USD |
+16.94
|
$65.03M 71.09M USD | $70.95K 77.56K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $65.03M 71.09M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-10.29
|
$63.35M 69.25M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.35M 69.25M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.0073 0.0079 USD |
+15.87
|
$63.24M 69.13M USD | $50K 54.66K USD | $0.0067 0.0073 USD | $0.0073 0.0079 USD | $63.24M 69.13M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.14 0.15 USD |
+11.6
|
$61.56M 67.3M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $61.56M 67.3M USD | 0 | -$0.02 -0.02 USD | |
| Boab Metals Limited GMWA.F | $0.2099 0.23 USD |
-4.55
|
$61.27M 66.97M USD | $9.05K 9.89K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $61.27M 66.97M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
-7.67
|
$59.92M 65.5M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $59.92M 65.5M USD | 3.46 | $0.04 0.04 USD | |
| Highland Copper Company Inc. C3H1.F | $0.08 0.09 USD |
-10.56
|
$59.31M 64.83M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $59.31M 64.83M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4 0.44 USD |
-3.86
|
$59.01M 64.5M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $59.01M 64.5M USD | 0 | -$0.02 -0.02 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.54 0.59 USD |
-1.46
|
$58.37M 63.81M USD | $30.95K 33.83K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $58.37M 63.81M USD | 0 | -$0.07 -0.07 USD | |
| Max Power Mining Corp. 89N.F | $0.64 0.7 USD |
+16.79
|
$56.18M 61.42M USD | $181K 197.86K USD | $0.56 0.61 USD | $0.65 0.71 USD | $56.18M 61.42M USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||