结果页面 88，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-1.8
|
$27.85M 30.45M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.85M 30.45M USD | 0 | -$0.02 -0.02 USD | |
| Farmer Bros. Co. FB1.F | $1.29 1.41 USD |
-0.77
|
$27.81M 30.4M USD | $235 256.89 USD | $1.29 1.41 USD | $1.29 1.41 USD | $27.81M 30.4M USD | 0 | -$0.59 -0.6 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
-3.12
|
$27.8M 30.38M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.8M 30.38M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.08 0.09 USD |
-3.01
|
$27.76M 30.35M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $27.76M 30.35M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.53 0.58 USD |
-10.17
|
$27.68M 30.26M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.55 0.6 USD | $27.68M 30.26M USD | 0 | -$1.07 -1.1 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$27.63M 30.2M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.63M 30.2M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.8199 0.9 USD |
+0.99
|
$27.63M 30.2M USD | $130 142.11 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $27.63M 30.2M USD | 0 | -$0.06 -0.06 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
+3.81
|
$27.59M 30.16M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.59M 30.16M USD | 0 | -$0.01 -0.01 USD | |
| WidePoint Corporation ZMX1.F | $2.82 3.08 USD |
+1.44
|
$27.58M 30.15M USD | $200 218.63 USD | $2.74 3 USD | $2.82 3.08 USD | $27.58M 30.15M USD | 0 | -$0.19 -0.2 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-0.76
|
$27.58M 30.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.58M 30.15M USD | 2.62 | $0.01 0.01 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.52 0.57 USD |
-0.38
|
$27.57M 30.14M USD | $4.29K 4.69K USD | $0.52 0.57 USD | $0.52 0.57 USD | $27.57M 30.14M USD | 0 | -$0.06 -0.06 USD | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
-0.77
|
$27.49M 30.05M USD | $9 9.84 USD | $1.22 1.33 USD | $1.3 1.42 USD | $27.49M 30.05M USD | 32.37 | $0.04 0.04 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.92
|
$27.48M 30.04M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.48M 30.04M USD | 0 | -$0.01 -0.01 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
+3.82
|
$27.47M 30.03M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.47M 30.03M USD | 0 | -$0.06 -0.06 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.17 1.27 USD |
-1.27
|
$27.46M 30.02M USD | $10K 10.93K USD | $1.17 1.27 USD | $1.17 1.27 USD | $27.46M 30.02M USD | 0 | -$1.44 -1.5 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$27.43M 29.98M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.43M 29.98M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.08 0.09 USD |
-6.29
|
$27.31M 29.86M USD | $4.92K 5.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.31M 29.86M USD | 0 | -$0.01 -0.01 USD | |
| Key Tronic Corporation KT1.F | $2.42 2.65 USD |
-1.63
|
$27.28M 29.82M USD | $0 0 USD | $2.42 2.65 USD | $2.54 2.78 USD | $27.28M 29.82M USD | 0 | -$0.52 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.4199 0.46 USD |
+0.47
|
$27.24M 29.78M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $27.24M 29.78M USD | 0 | -$0.02 -0.02 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| FIH group plc FBLM.F | $2.06 2.25 USD |
-1.9
|
$27.21M 29.74M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $27.21M 29.74M USD | 0 | -$0.28 -0.3 USD | |
| Spinnova Oyj 9HP.F | $0.4799 0.53 USD |
-8.85
|
$27.19M 29.73M USD | $2.9K 3.17K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $27.19M 29.73M USD | 0 | -$0.32 -0.3 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
-9.63
|
$27.17M 29.7M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.17M 29.7M USD | 9.84 | $0.01 0.01 USD | |
| SCYNEXIS, Inc. 135A.F | $0.6899 0.75 USD |
-8.04
|
$27.17M 29.7M USD | $2.4K 2.62K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $27.17M 29.7M USD | 0 | -$0.48 -0.5 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4099 0.44 USD |
-0.49
|
$27.15M 29.67M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4099 0.44 USD | $27.15M 29.67M USD | 0 | -$0.12 -0.1 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.51 0.55 USD |
-0.98
|
$27.12M 29.65M USD | $40 43.73 USD | $0.51 0.55 USD | $0.51 0.55 USD | $27.12M 29.65M USD | 0 | -$0.1 -0.1 USD | |
| Regent Pacific Group Limited RPG.F | $0.11 0.11 USD |
-4.55
|
$27.1M 29.62M USD | $500 546.57 USD | $0.11 0.11 USD | $0.11 0.11 USD | $27.1M 29.62M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.7299 0.79 USD |
-11.89
|
$27.1M 29.62M USD | $1.25K 1.37K USD | $0.7299 0.79 USD | $0.79 0.87 USD | $27.1M 29.62M USD | 0 | -$15.51 -16.9 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-6.38
|
$27.06M 29.58M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.06M 29.58M USD | 0 | -$0.03 -0.03 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| FlexShopper, Inc. 9FL.F | $1.14 1.25 USD |
0
|
$27.01M 29.53M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $27.01M 29.53M USD | 0 | -$0.17 -0.1 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| NextSource Materials Inc. 1JWA.F | $0.14 0.15 USD |
+2.73
|
$26.96M 29.48M USD | $9K 9.84K USD | $0.14 0.15 USD | $0.14 0.15 USD | $26.96M 29.48M USD | 0 | -$0.06 -0.06 USD | |
| Kuya Silver Corporation 6MR1.F | $0.22 0.24 USD |
+10.77
|
$26.93M 29.44M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.22 0.24 USD | $26.93M 29.44M USD | 0 | -$0.05 -0.05 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.05 1.15 USD |
-5.41
|
$26.87M 29.37M USD | $22 24.05 USD | $1.05 1.15 USD | $1.13 1.24 USD | $26.87M 29.37M USD | 0 | -$0.13 -0.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.6099 0.67 USD |
+28.83
|
$26.81M 29.3M USD | $1.35K 1.48K USD | $0.53 0.58 USD | $0.6099 0.67 USD | $26.81M 29.3M USD | 0 | -$0.91 -0.9 USD | |
| Artmarket.com AJP.F | $3.76 4.11 USD |
-3.59
|
$26.81M 29.3M USD | $3.25K 3.55K USD | $3.63 3.97 USD | $3.84 4.2 USD | $26.81M 29.3M USD | 37.60 | $0.1 0.11 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.8M 29.3M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.8M 29.3M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
-0.63
|
$26.8M 29.29M USD | $4.5K 4.92K USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.8M 29.29M USD | 0 | -$0.03 -0.03 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
+0.85
|
$26.76M 29.26M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $26.76M 29.26M USD | 0 | -$0.01 -0.01 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+57.69
|
$26.76M 29.25M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.76M 29.25M USD | 0 | $0 0 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.99 2.18 USD |
-0.5
|
$26.75M 29.24M USD | $5 5.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $26.75M 29.24M USD | 199.00 | $0.01 0.01 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.02 USD |
+40
|
$26.7M 29.19M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.7M 29.19M USD | 0 | -$0.09 -0.09 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.65M 29.14M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.65M 29.14M USD | 0 | -$0.01 -0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-7.73
|
$26.61M 29.08M USD | $9.75K 10.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.61M 29.08M USD | 0 | -$0.39 -0.4 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
+4.35
|
$26.58M 29.06M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $26.58M 29.06M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$26.54M 29.01M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $26.54M 29.01M USD | 0 | -$0.12 -0.1 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
+6.33
|
$26.44M 28.9M USD | $35K 38.26K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $26.44M 28.9M USD | 0 | -$0.01 -0.01 USD | |
| Imunon, Inc. CBO.F | $1.3 1.42 USD |
-7.8
|
$26.42M 28.88M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $26.42M 28.88M USD | 0 | -$1.19 -1.3 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
0
|
$26.38M 28.84M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.38M 28.84M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.58 3.91 USD |
-2.19
|
$26.36M 28.82M USD | $988 1.08K USD | $3.58 3.91 USD | $3.58 3.91 USD | $26.36M 28.82M USD | 0 | -$3.6 -3.9 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.2899 0.32 USD |
+17.13
|
$26.33M 28.78M USD | $60 65.59 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $26.33M 28.78M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$26.24M 28.68M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $26.24M 28.68M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-6.67
|
$26.18M 28.62M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.18M 28.62M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $4.34 4.74 USD |
+0.46
|
$26.1M 28.53M USD | $160 174.9 USD | $4.2 4.59 USD | $4.34 4.74 USD | $26.1M 28.53M USD | 18.86 | $0.23 0.25 USD | |
| INOVIQ Ltd EGQ0.F | $0.2099 0.23 USD |
-2.8
|
$26.07M 28.5M USD | $20 21.86 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.07M 28.5M USD | 0 | -$0.04 -0.04 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.19 USD |
+0.12
|
$26.02M 28.45M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.02M 28.45M USD | 0 | -$0.2 -0.2 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1199 0.13 USD |
+39.76
|
$25.96M 28.38M USD | $4.27K 4.67K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $25.96M 28.38M USD | 5.79 | $0.02 0.02 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
+3.56
|
$25.94M 28.36M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.94M 28.36M USD | 11.65 | $0.02 0.02 USD | |
| FibroGen, Inc. 1FG.F | $0.26 0.28 USD |
+1.1
|
$25.9M 28.31M USD | $2.08K 2.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.9M 28.31M USD | 0 | -$1.03 -1.1 USD | |
| ML System S.A. 6UX.F | $3.49 3.81 USD |
-0.57
|
$25.83M 28.23M USD | $100 109.31 USD | $3.49 3.81 USD | $3.49 3.81 USD | $25.83M 28.23M USD | 0 | -$2.03 -2.2 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| River Tech p.l.c. 9YQ.F | $1.13 1.24 USD |
+1.8
|
$25.71M 28.1M USD | $4K 4.37K USD | $1.13 1.24 USD | $1.13 1.24 USD | $25.71M 28.1M USD | 3.64 | $0.31 0.34 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.22 1.33 USD |
+1.67
|
$25.69M 28.08M USD | $50 54.66 USD | $1.16 1.27 USD | $1.22 1.33 USD | $25.69M 28.08M USD | 0 | -$0.31 -0.3 USD | |
| Surge Copper Corp. G6D2.F | $0.07 0.07 USD |
+0.88
|
$25.67M 28.06M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.67M 28.06M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.71 1.87 USD |
+7.55
|
$25.66M 28.06M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $25.66M 28.06M USD | 0 | -$0.01 -0.01 USD | |
| Planetel S.p.A. 0A7.F | $3.78 4.13 USD |
-1.56
|
$25.66M 28.05M USD | $0 0 USD | $3.78 4.13 USD | $3.84 4.2 USD | $25.66M 28.05M USD | 19.89 | $0.19 0.21 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-2.5
|
$25.66M 28.05M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.66M 28.05M USD | 0 | -$0.06 -0.06 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.21 USD |
-1.7
|
$25.6M 27.99M USD | $1.31K 1.44K USD | $0.2 0.21 USD | $0.2 0.21 USD | $25.6M 27.99M USD | 0 | -$0.15 -0.1 USD | |
| Sosandar Plc HXKB.F | $0.1 0.11 USD |
0
|
$25.6M 27.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.6M 27.99M USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.56M 27.94M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.56M 27.94M USD | 0 | -$0.01 -0.01 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.008 0.0087 USD |
-5.88
|
$25.53M 27.91M USD | $1.5K 1.64K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $25.53M 27.91M USD | 0 | -$0.05 -0.05 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$25.5M 27.87M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.5M 27.87M USD | 0.90 | $0.01 0.01 USD | |
| Corcel Plc RM4B.F | $0.0015 0.0016 USD |
0
|
$25.47M 27.84M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $25.47M 27.84M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.46M 27.84M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.46M 27.84M USD | 0 | -$0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.04 USD |
+1.6
|
$25.39M 27.75M USD | $1.4K 1.53K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $25.39M 27.75M USD | 0 | -$0.34 -0.3 USD | |
| TEAM plc 1WQ.F | $0.39 0.42 USD |
+4.32
|
$25.27M 27.62M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.27M 27.62M USD | 0 | -$0.1 -0.1 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.95 -1.03 USD | |
| Söder Sportfiske AB 98Q.F | $2.88 3.15 USD |
-1.37
|
$25.26M 27.61M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $25.26M 27.61M USD | 32.00 | $0.09 0.1 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
0
|
$25.26M 27.61M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $25.26M 27.61M USD | 10.40 | $0.03 0.03 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
-6.67
|
$25.18M 27.53M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.18M 27.53M USD | 4.90 | $0.01 0.01 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-3.08
|
$25.16M 27.51M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.16M 27.51M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-3.85
|
$25.15M 27.49M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.15M 27.49M USD | 0 | -$0.02 -0.02 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
0
|
$25.05M 27.39M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $25.05M 27.39M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
-3.42
|
$25M 27.33M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $25M 27.33M USD | 2.82 | $0.08 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||