Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$87.79B
총 거래량
BTC 61.19%     ETH 7.05%
지배력

거래소: Frankfurt 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
음료 - 와인 및 증류주 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.F $24.67 26.96 USD
+1.59
$55.17B 60.31B USD $755 825.32 USD $24.34 26.6 USD $24.67 26.97 USD $55.17B 60.31B USD 17.24 $1.43 1.56 USD
Diageo plc  GUIA.F $97.5 106.58 USD
+1.56
$55.16B 60.29B USD $13 14.21 USD $95 103.85 USD $97.5 106.58 USD $55.16B 60.29B USD 17.13 $5.69 6.22 USD
Constellation Brands, Inc.  CB1A.F $164.5 179.82 USD
-0.81
$29.28B 32.01B USD $82 89.64 USD $162.65 177.8 USD $164.5 179.82 USD $29.28B 32.01B USD 0 -$0.4 -0.4 USD
Pernod Ricard SA  PER.F $96.52 105.51 USD
+0.29
$24.37B 26.63B USD $110 120.24 USD $96.26 105.23 USD $96.52 105.51 USD $24.37B 26.63B USD 22.13 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $18.8 20.55 USD
-2.59
$23.67B 25.87B USD $32 34.98 USD $18.8 20.55 USD $18.8 20.55 USD $23.67B 25.87B USD 21.60 $0.87 0.95 USD
Brown-Forman Corporation  BF5A.F $29.4 32.14 USD
+0.68
$14.52B 15.87B USD $10 10.93 USD $29.4 32.14 USD $29.4 32.14 USD $14.52B 15.87B USD 15.89 $1.85 2.02 USD
Brown-Forman Corporation  BF5B.F $29.39 32.13 USD
-0.61
$14.33B 15.67B USD $10 10.93 USD $29.39 32.13 USD $29.39 32.13 USD $14.33B 15.67B USD 15.88 $1.85 2.02 USD
Thai Beverage Public Company Limited  T6W.F $0.3499 0.39 USD
+6.74
$9.18B 10.03B USD $1.65K 1.8K USD $0.33 0.36 USD $0.3499 0.39 USD $9.18B 10.03B USD 11.82 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.45 5.96 USD
-0.18
$6.79B 7.43B USD $1K 1.09K USD $5.45 5.96 USD $5.45 5.96 USD $6.79B 7.43B USD 32.08 $0.17 0.19 USD
Endeavour Group Limited  6BH.F $2.18 2.38 USD
0
$4.04B 4.41B USD $200 218.63 USD $2.18 2.38 USD $2.18 2.38 USD $4.04B 4.41B USD 15.57 $0.14 0.15 USD
Treasury Wine Estates Limited  T7W.F $4.95 5.41 USD
-1.2
$4.01B 4.39B USD $1.5K 1.64K USD $4.95 5.41 USD $4.95 5.41 USD $4.01B 4.39B USD 49.46 $0.1 0.11 USD
Becle, S.A.B. de C.V.  6BE.F $1.04 1.14 USD
+5.05
$3.84B 4.2B USD $373 407.74 USD $1.04 1.14 USD $1.04 1.14 USD $3.84B 4.2B USD 20.80 $0.05 0.05 USD
Rémy Cointreau SA  RMC.F $46.14 50.44 USD
-0.82
$2.39B 2.62B USD $40 43.73 USD $46.14 50.44 USD $46.14 50.44 USD $2.39B 2.62B USD 14.46 $3.19 3.49 USD
Rémy Cointreau SA  RMC0.F $4.58 5.01 USD
-0.87
$2.38B 2.6B USD $1 1.09 USD $4.58 5.01 USD $4.58 5.01 USD $2.38B 2.6B USD 14.31 $0.32 0.35 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Laurent-Perrier S.A.  LPE.F $94.8 103.63 USD
+1.5
$563.93M 616.45M USD $129 141.01 USD $94.8 103.63 USD $94.8 103.63 USD $563.93M 616.45M USD 11.19 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.F $25.2 27.55 USD
+1.04
$549.72M 600.92M USD $0 0 USD $25.2 27.55 USD $25.26 27.61 USD $549.72M 600.92M USD 18.26 $1.38 1.51 USD
Marie Brizard Wine & Spirits SA  BED.F $3.16 3.45 USD
+0.96
$364.78M 398.75M USD $78 85.26 USD $3.16 3.45 USD $3.16 3.45 USD $364.78M 398.75M USD 35.11 $0.09 0.1 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $36 39.35 USD
+1.98
$243.56M 266.24M USD $11 12.02 USD $35.6 38.92 USD $36 39.35 USD $243.56M 266.24M USD 10.19 $3.53 3.86 USD
Anora Group Oyj  28Q.F $3.12 3.41 USD
+0.32
$220.6M 241.14M USD $180 196.76 USD $3.12 3.41 USD $3.12 3.41 USD $220.6M 241.14M USD 20.76 $0.15 0.16 USD
Hawesko Holding SE  HAW.F $24.3 26.56 USD
+1.67
$219.21M 239.63M USD $22 24.05 USD $24.3 26.56 USD $24.3 26.56 USD $219.21M 239.63M USD 21.13 $1.15 1.26 USD
Italian Wine Brands S.p.A.  MR3.F $20 21.86 USD
+0.25
$196.57M 214.87M USD $100 109.31 USD $19.95 21.81 USD $20 21.86 USD $196.57M 214.87M USD 8.36 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $73.6 80.45 USD
-0.81
$148.92M 162.79M USD $25 27.33 USD $73.6 80.45 USD $73.6 80.45 USD $148.92M 162.79M USD 19.06 $3.86 4.22 USD
Masi Agricola S.p.A.  0CY.F $4.03 4.41 USD
0
$133.43M 145.85M USD $750 819.85 USD $4.03 4.41 USD $4.03 4.41 USD $133.43M 145.85M USD 2.06 $1.95 2.13 USD
Andrew Peller Limited  ANJ.F $2.82 3.08 USD
0
$132.77M 145.14M USD $43 47 USD $2.82 3.08 USD $2.82 3.08 USD $132.77M 145.14M USD 47.00 $0.06 0.07 USD
Ambra S.A.  1W7.F $4.7 5.14 USD
-0.42
$125.84M 137.56M USD $255 278.75 USD $4.7 5.14 USD $4.7 5.14 USD $125.84M 137.56M USD 8.86 $0.53 0.58 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.F $14.6 15.96 USD
-1.35
$116.41M 127.26M USD $100 109.31 USD $14.6 15.96 USD $15.1 16.51 USD $116.41M 127.26M USD 10.97 $1.33 1.45 USD
Naked Wines plc  MWJ.F $0.8599 0.94 USD
0
$65.81M 71.94M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $65.81M 71.94M USD 0 -$0.25 -0.2 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.32 4.72 USD
+0.47
$41.15M 44.98M USD $500 546.57 USD $4.32 4.72 USD $4.32 4.72 USD $41.15M 44.98M USD 0 -$0.13 -0.1 USD
The Artisanal Spirits Company plc  045.F $0.4899 0.54 USD
0
$38.48M 42.06M USD $1K 1.09K USD $0.4899 0.54 USD $0.4899 0.54 USD $38.48M 42.06M USD 0 -$0.05 -0.05 USD
Virgin Wines UK PLC  3RW.F $0.3499 0.38 USD
+1.74
$27.8M 30.39M USD $40 43.73 USD $0.3499 0.38 USD $0.3499 0.38 USD $27.8M 30.39M USD 11.66 $0.03 0.03 USD
Australian Vintage Ltd  MGE.F $0.05 0.06 USD
-15.83
$16.64M 18.19M USD $150K 163.97K USD $0.05 0.06 USD $0.05 0.06 USD $16.64M 18.19M USD 0 -$0.21 -0.2 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.08999 0.1 USD
0
$7.32M 8M USD $430 470.05 USD $0.08999 0.1 USD $0.08999 0.1 USD $7.32M 8M USD 0 $0 0 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.22 0.24 USD
-5.26
$3.94M 4.31M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $3.94M 4.31M USD 0 -$1.04 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.