거래소: Frankfurt 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (93)
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
요양 시설 (93)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
+0.64
|
$1.34B 1.47B USD | $26.38K 28.83K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.34B 1.47B USD | 0 | -$0.06 -0.06 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $334.5 365.65 USD |
-0.83
|
$80.7B 88.22B USD | $18 19.68 USD | $334.5 365.65 USD | $334.5 365.65 USD | $80.7B 88.22B USD | 16.75 | $19.97 21.83 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.43 47.47 USD |
-0.55
|
$24.46B 26.74B USD | $282 308.26 USD | $43.09 47.1 USD | $43.51 47.56 USD | $24.46B 26.74B USD | 23.22 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
-2.75
|
$23.88B 26.11B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $23.88B 26.11B USD | 22.55 | $0.47 0.51 USD | |
| Fresenius Medical Care AG FME.F | $52.62 57.52 USD |
-1.57
|
$15.44B 16.88B USD | $500 546.57 USD | $52.62 57.52 USD | $53.06 58 USD | $15.44B 16.88B USD | 24.93 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $26.2 28.64 USD |
-3.68
|
$15.37B 16.81B USD | $1K 1.09K USD | $26.2 28.64 USD | $26.4 28.86 USD | $15.37B 16.81B USD | 24.71 | $1.06 1.16 USD | |
| JD Health International Inc. 8ZN.F | $4.6 5.03 USD |
+3.14
|
$15.19B 16.61B USD | $1.89K 2.06K USD | $4.6 5.03 USD | $4.6 5.03 USD | $15.19B 16.61B USD | 28.75 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $143 156.32 USD |
-2.72
|
$13.28B 14.52B USD | $76 83.08 USD | $143 156.32 USD | $143 156.32 USD | $13.28B 14.52B USD | 10.34 | $13.82 15.11 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
-2.34
|
$10.6B 11.59B USD | $17 18.58 USD | $167 182.55 USD | $167 182.55 USD | $10.6B 11.59B USD | 10.58 | $15.77 17.24 USD | |
| Encompass Health Corporation HSOA.F | $105 114.78 USD |
-1.87
|
$10.58B 11.57B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $10.58B 11.57B USD | 24.41 | $4.3 4.7 USD | |
| DaVita Inc. TRL.F | $123.65 135.17 USD |
-1.47
|
$9.35B 10.22B USD | $398 435.07 USD | $123.65 135.17 USD | $123.65 135.17 USD | $9.35B 10.22B USD | 13.83 | $8.94 9.77 USD | |
| The Ensign Group, Inc. EGB.F | $128 139.92 USD |
-1.54
|
$7.36B 8.04B USD | $76 83.08 USD | $128 139.92 USD | $128 139.92 USD | $7.36B 8.04B USD | 27.29 | $4.69 5.13 USD | |
| Chemed Corporation CXM.F | $500 546.57 USD |
-0.99
|
$7.33B 8.01B USD | $10 10.93 USD | $500 546.57 USD | $500 546.57 USD | $7.33B 8.01B USD | 27.50 | $18.18 19.87 USD | |
| Option Care Health, Inc. MM6A.F | $29.2 31.92 USD |
+2.1
|
$4.84B 5.3B USD | $9 9.84 USD | $28.2 30.83 USD | $29.2 31.92 USD | $4.84B 5.3B USD | 26.30 | $1.11 1.21 USD | |
| Ramsay Health Care Limited RMY.F | $20 21.86 USD |
-0.99
|
$4.69B 5.13B USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $4.69B 5.13B USD | 500.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.76 5.2 USD |
-0.83
|
$4.65B 5.08B USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $4.65B 5.08B USD | 476.00 | $0.01 0.01 USD | |
| Medicover AB (publ) 5M0B.F | $22.25 24.32 USD |
+1.37
|
$3.39B 3.71B USD | $152 166.16 USD | $22 24.05 USD | $22.25 24.32 USD | $3.39B 3.71B USD | 111.25 | $0.2 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.04 4.42 USD |
-4.72
|
$3.23B 3.53B USD | $45 49.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.23B 3.53B USD | 17.56 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $81 88.54 USD |
-0.61
|
$2.7B 2.96B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $2.7B 2.96B USD | 33.75 | $2.4 2.62 USD | |
| ZJLD Group Inc LH6.F | $0.7299 0.8 USD |
-1
|
$2.58B 2.82B USD | $1.24K 1.35K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.58B 2.82B USD | 14.63 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $19.8 21.64 USD |
0
|
$2.57B 2.81B USD | $493 538.92 USD | $19.7 21.53 USD | $19.9 21.75 USD | $2.57B 2.81B USD | 0 | -$1.36 -1.4 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.6 22.52 USD |
-7.21
|
$1.9B 2.07B USD | $2K 2.19K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.9B 2.07B USD | 11.38 | $1.81 1.98 USD | |
| Addus HomeCare Corporation A41.F | $95.5 104.39 USD |
-1.55
|
$1.77B 1.93B USD | $3 3.28 USD | $95.5 104.39 USD | $95.5 104.39 USD | $1.77B 1.93B USD | 24.36 | $3.92 4.29 USD | |
| Select Medical Holdings Corporation S24.F | $12.7 13.88 USD |
-1.55
|
$1.65B 1.81B USD | $1 1.09 USD | $12.7 13.88 USD | $13 14.21 USD | $1.65B 1.81B USD | 23.09 | $0.55 0.6 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
-1.71
|
$1.59B 1.74B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.59B 1.74B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $12.12 13.25 USD |
-0.33
|
$1.54B 1.69B USD | $17 18.58 USD | $12.12 13.25 USD | $12.12 13.25 USD | $1.54B 1.69B USD | 18.93 | $0.64 0.7 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.7 6.23 USD |
-3.39
|
$1.34B 1.46B USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.34B 1.46B USD | 0 | -$0.92 -1.005 USD | |
| Clariane SE KO2.F | $3.7 4.05 USD |
-4.59
|
$1.33B 1.45B USD | $270 295.15 USD | $3.7 4.05 USD | $3.7 4.05 USD | $1.33B 1.45B USD | 0 | -$0.13 -0.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $13.2 14.43 USD |
0
|
$1.15B 1.26B USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.15B 1.26B USD | 0 | -$0.89 -0.9 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.05 10.99 USD |
-0.5
|
$1.12B 1.22B USD | $1 1.09 USD | $10.05 10.99 USD | $10.05 10.99 USD | $1.12B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| Sienna Senior Living Inc. 636.F | $11.2 12.24 USD |
-0.88
|
$1.04B 1.14B USD | $23 25.14 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.04B 1.14B USD | 43.07 | $0.26 0.28 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $68 74.33 USD |
-2.16
|
$1.03B 1.13B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.03B 1.13B USD | 35.23 | $1.93 2.11 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6999 0.77 USD |
+0.72
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.02B 1.11B USD | 10.00 | $0.07 0.08 USD | |
| Spire Healthcare Group plc S00.F | $2.22 2.43 USD |
+1.83
|
$972.76M 1.06B USD | $0 0 USD | $2.18 2.38 USD | $2.22 2.43 USD | $972.76M 1.06B USD | 31.71 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.6 13.77 USD |
-1.56
|
$922.1M 1.01B USD | $175 191.3 USD | $12.6 13.77 USD | $12.6 13.77 USD | $922.1M 1.01B USD | 25.71 | $0.49 0.54 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.6 26.89 USD |
-2.38
|
$881.66M 963.77M USD | $100 109.31 USD | $24.6 26.89 USD | $25.2 27.55 USD | $881.66M 963.77M USD | 36.71 | $0.67 0.73 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
0
|
$871.66M 952.84M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $871.66M 952.84M USD | 31.40 | $0.01 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.4 7 USD |
-0.78
|
$856.81M 936.61M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $856.81M 936.61M USD | 21.33 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.8 13.99 USD |
-0.78
|
$856.81M 936.61M USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $856.81M 936.61M USD | 21.33 | $0.6 0.66 USD | |
| Ambea AB (publ) 6MA.F | $9.65 10.54 USD |
-1.13
|
$795.65M 869.75M USD | $13 14.21 USD | $9.65 10.54 USD | $9.75 10.65 USD | $795.65M 869.75M USD | 14.39 | $0.67 0.73 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $19.2 20.99 USD |
+3.78
|
$776.6M 848.93M USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $776.6M 848.93M USD | 0 | -$3.84 -4.1 USD | |
| Extendicare Inc. 5XE.F | $9.15 10 USD |
0
|
$768.66M 840.25M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $768.66M 840.25M USD | 16.33 | $0.56 0.61 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$745.2M 814.61M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $745.2M 814.61M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.49 2.72 USD |
-5.29
|
$640.71M 700.38M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $640.71M 700.38M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4199 0.46 USD |
-2.3
|
$548.02M 599.06M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $548.02M 599.06M USD | 7.06 | $0.06 0.07 USD | |
| Community Health Systems, Inc. CG5.F | $3.42 3.74 USD |
-6.04
|
$479.85M 524.54M USD | $6K 6.56K USD | $3.42 3.74 USD | $3.42 3.74 USD | $479.85M 524.54M USD | 0 | -$3.26 -3.5 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.27 5.76 USD |
+0.19
|
$465.13M 508.45M USD | $132 144.29 USD | $5.03 5.5 USD | $5.32 5.82 USD | $465.13M 508.45M USD | 21.95 | $0.24 0.26 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.4 23.39 USD |
-0.93
|
$410M 448.19M USD | $330 360.73 USD | $21.2 23.17 USD | $21.6 23.61 USD | $410M 448.19M USD | 0 | -$3.22 -3.5 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12 13.12 USD |
0
|
$396.17M 433.07M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $396.17M 433.07M USD | 0 | -$0.48 -0.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.76 4.11 USD |
-5.05
|
$365.41M 399.44M USD | $375 409.93 USD | $3.76 4.11 USD | $3.78 4.13 USD | $365.41M 399.44M USD | 0 | -$1.76 -1.9 USD | |
| Pihlajalinna Oyj 38P.F | $14.5 15.85 USD |
-2.36
|
$330.8M 361.61M USD | $1.7K 1.85K USD | $14.5 15.85 USD | $14.85 16.23 USD | $330.8M 361.61M USD | 11.15 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.52 4.94 USD |
-1.31
|
$283.07M 309.44M USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $283.07M 309.44M USD | 18.07 | $0.25 0.27 USD | |
| M1 Kliniken AG M12.F | $14.76 16.13 USD |
-1.6
|
$282.3M 308.59M USD | $200 218.63 USD | $14.76 16.13 USD | $14.76 16.13 USD | $282.3M 308.59M USD | 16.40 | $0.9 0.98 USD | |
| LNA Santé SA 2N3.F | $23.2 25.36 USD |
-2.11
|
$242.07M 264.62M USD | $82 89.64 USD | $22.6 24.7 USD | $23.3 25.47 USD | $242.07M 264.62M USD | 10.89 | $2.13 2.33 USD | |
| Medical Facilities Corporation 31F.F | $9.5 10.38 USD |
-4.04
|
$184.93M 202.16M USD | $250 273.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $184.93M 202.16M USD | 6.98 | $1.36 1.49 USD | |
| Humana AB (publ) 47H.F | $3.38 3.69 USD |
-0.59
|
$171.31M 187.26M USD | $67 73.24 USD | $3.38 3.69 USD | $3.4 3.71 USD | $171.31M 187.26M USD | 13.00 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
0
|
$139.65M 152.66M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $139.65M 152.66M USD | 5.23 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
+0.95
|
$139.56M 152.56M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $139.56M 152.56M USD | 21.19 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.79 1.96 USD |
+1.13
|
$114.22M 124.86M USD | $1.1K 1.2K USD | $1.79 1.96 USD | $1.79 1.96 USD | $114.22M 124.86M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $304 332.31 USD |
+3.4
|
$89.74M 98.09M USD | $2 2.19 USD | $296 323.57 USD | $304 332.31 USD | $89.74M 98.09M USD | 20.85 | $14.58 15.94 USD | |
| FamiCord AG V3V.F | $3.8 4.15 USD |
0
|
$69.03M 75.46M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $69.03M 75.46M USD | 0 | -$0.7 -0.7 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.48 1.62 USD |
-1.99
|
$31.86M 34.82M USD | $937 1.02K USD | $1.48 1.62 USD | $1.48 1.62 USD | $31.86M 34.82M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.8 USD |
-7.55
|
$10.55M 11.53M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $10.55M 11.53M USD | 0 | -$14.25 -15.5 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
0
|
$10.14M 11.09M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.14M 11.09M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $1.49 1.63 USD |
+1.36
|
$4.5M 4.91M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $4.5M 4.91M USD | 13.54 | $0.11 0.12 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$3.16M 3.45M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08999 0.09 USD |
-6.59
|
$1.77M 1.94M USD | $700 765.19 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.77M 1.94M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}