거래소: Frankfurt 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (93)
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
요양 시설 (93)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $318.3 347.94 USD |
-2.3
|
$76.57B 83.71B USD | $50 54.66 USD | $318.3 347.94 USD | $318.6 348.27 USD | $76.57B 83.71B USD | 16.67 | $19.09 20.87 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.34 46.28 USD |
-0.24
|
$23.85B 26.07B USD | $1.58K 1.72K USD | $42.23 46.16 USD | $42.35 46.29 USD | $23.85B 26.07B USD | 22.64 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
-0.95
|
$23.59B 25.78B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.59B 25.78B USD | 22.12 | $0.47 0.51 USD | |
| JD Health International Inc. 8ZN.F | $4.46 4.88 USD |
-1.33
|
$14.4B 15.74B USD | $2K 2.19K USD | $4.46 4.88 USD | $4.46 4.88 USD | $14.4B 15.74B USD | 27.87 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $24 26.24 USD |
-0.83
|
$14.08B 15.4B USD | $49 53.56 USD | $24 26.24 USD | $24 26.24 USD | $14.08B 15.4B USD | 22.64 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.F | $47.83 52.28 USD |
-2.11
|
$14.03B 15.34B USD | $339 370.57 USD | $47.83 52.28 USD | $48.38 52.89 USD | $14.03B 15.34B USD | 22.66 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $148 161.78 USD |
-1.99
|
$13.75B 15.03B USD | $35 38.26 USD | $145 158.5 USD | $148 161.78 USD | $13.75B 15.03B USD | 11.20 | $13.21 14.44 USD | |
| Encompass Health Corporation HSOA.F | $99.5 108.77 USD |
-1.49
|
$10.03B 10.96B USD | $25 27.33 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.03B 10.96B USD | 24.15 | $4.12 4.5 USD | |
| Universal Health Services, Inc. UHS.F | $156 170.53 USD |
-2.5
|
$9.82B 10.73B USD | $35 38.26 USD | $156 170.53 USD | $156 170.53 USD | $9.82B 10.73B USD | 10.35 | $15.07 16.47 USD | |
| DaVita Inc. TRL.F | $120.35 131.56 USD |
-3.02
|
$9.1B 9.94B USD | $30 32.79 USD | $120.35 131.56 USD | $120.35 131.56 USD | $9.1B 9.94B USD | 14.09 | $8.54 9.34 USD | |
| The Ensign Group, Inc. EGB.F | $125 136.64 USD |
-1.57
|
$7.19B 7.86B USD | $210 229.56 USD | $125 136.64 USD | $125 136.64 USD | $7.19B 7.86B USD | 27.77 | $4.5 4.92 USD | |
| Chemed Corporation CXM.F | $396 432.88 USD |
-2.94
|
$5.79B 6.33B USD | $12 13.12 USD | $396 432.88 USD | $396 432.88 USD | $5.79B 6.33B USD | 22.78 | $17.38 19 USD | |
| Ramsay Health Care Limited RMY.F | $21.4 23.39 USD |
+0.94
|
$4.99B 5.46B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.99B 5.46B USD | 535.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $5.15 5.63 USD |
+0.98
|
$4.88B 5.34B USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $4.88B 5.34B USD | 515.00 | $0.01 0.01 USD | |
| Option Care Health, Inc. MM6A.F | $25.8 28.2 USD |
-2.27
|
$4.22B 4.62B USD | $9 9.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.22B 4.62B USD | 24.33 | $1.06 1.16 USD | |
| Medicover AB (publ) 5M0B.F | $22.65 24.76 USD |
0
|
$3.45B 3.77B USD | $48 52.47 USD | $22.65 24.76 USD | $22.7 24.81 USD | $3.45B 3.77B USD | 113.25 | $0.2 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.62 3.96 USD |
+2.26
|
$2.98B 3.26B USD | $53 57.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.98B 3.26B USD | 15.73 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $80 87.45 USD |
-0.62
|
$2.65B 2.9B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $2.65B 2.9B USD | 34.93 | $2.29 2.5 USD | |
| Surgery Partners, Inc. 1SP.F | $18.7 20.44 USD |
+1.08
|
$2.42B 2.64B USD | $410 448.19 USD | $18.5 20.22 USD | $18.7 20.44 USD | $2.42B 2.64B USD | 0 | -$1.3 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.68 0.75 USD |
+2.68
|
$2.32B 2.54B USD | $1.05K 1.15K USD | $0.68 0.75 USD | $0.68 0.75 USD | $2.32B 2.54B USD | 13.64 | $0.05 0.05 USD | |
| Clariane SE KO2.F | $5.24 5.73 USD |
+0.38
|
$1.87B 2.04B USD | $2K 2.19K USD | $5.24 5.73 USD | $5.24 5.73 USD | $1.87B 2.04B USD | 0 | -$0.13 -0.1 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.6 21.43 USD |
-1.51
|
$1.81B 1.97B USD | $62 67.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.81B 1.97B USD | 11.32 | $1.73 1.89 USD | |
| Addus HomeCare Corporation A41.F | $92 100.57 USD |
-2.65
|
$1.69B 1.85B USD | $46 50.28 USD | $92 100.57 USD | $92 100.57 USD | $1.69B 1.85B USD | 24.59 | $3.74 4.09 USD | |
| Select Medical Holdings Corporation S24.F | $12.6 13.77 USD |
+0.8
|
$1.66B 1.82B USD | $1 1.09 USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.66B 1.82B USD | 23.77 | $0.53 0.58 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
0
|
$1.49B 1.63B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.14 12.18 USD |
-1.59
|
$1.44B 1.57B USD | $172 188.02 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.44B 1.57B USD | 17.40 | $0.64 0.7 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.75 6.29 USD |
0
|
$1.37B 1.49B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.37B 1.49B USD | 0 | -$0.88 -0.9 USD | |
| Ryman Healthcare Limited RH7.F | $1.17 1.28 USD |
+6.09
|
$1.27B 1.39B USD | $10.9K 11.92K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.27B 1.39B USD | 0 | -$0.32 -0.3 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
+0.92
|
$1.21B 1.33B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
0
|
$1.08B 1.18B USD | $76 83.08 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.08B 1.18B USD | 46.39 | $0.25 0.27 USD | |
| Spire Healthcare Group plc S00.F | $2.52 2.75 USD |
+0.8
|
$1.07B 1.17B USD | $30 32.79 USD | $2.44 2.67 USD | $2.52 2.75 USD | $1.07B 1.17B USD | 36.00 | $0.07 0.08 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $68 74.33 USD |
0
|
$1.04B 1.13B USD | $20 21.86 USD | $68 74.33 USD | $68 74.33 USD | $1.04B 1.13B USD | 36.75 | $1.85 2.02 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
-4.17
|
$987.92M 1.08B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $987.92M 1.08B USD | 0 | -$0.85 -0.9 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
+0.75
|
$977.27M 1.07B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $977.27M 1.07B USD | 0 | -$0.03 -0.03 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
-0.62
|
$912.62M 997.61M USD | $2.62K 2.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $912.62M 997.61M USD | 32.00 | $0.01 0.01 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.5 13.66 USD |
-3.85
|
$911.48M 996.37M USD | $175 191.3 USD | $12.5 13.66 USD | $12.5 13.66 USD | $911.48M 996.37M USD | 26.59 | $0.47 0.51 USD | |
| Ambea AB (publ) 6MA.F | $10.04 10.98 USD |
-2.52
|
$844.38M 923.02M USD | $13 14.21 USD | $10 10.93 USD | $10.05 10.99 USD | $844.38M 923.02M USD | 15.21 | $0.66 0.72 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.85 6.39 USD |
+1.74
|
$830.85M 908.23M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $830.85M 908.23M USD | 19.49 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.1 13.23 USD |
+1.68
|
$830.37M 907.71M USD | $133 145.39 USD | $12.1 13.23 USD | $12.1 13.23 USD | $830.37M 907.71M USD | 20.16 | $0.6 0.66 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.79
|
$760.55M 831.39M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $760.55M 831.39M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.6 23.61 USD |
-1.82
|
$744.53M 813.87M USD | $190 207.7 USD | $21.6 23.61 USD | $21.8 23.83 USD | $744.53M 813.87M USD | 33.75 | $0.64 0.7 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.3 20 USD |
+3.98
|
$740.57M 809.54M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $740.57M 809.54M USD | 0 | -$3.67 -4.01 USD | |
| WELL Health Technologies Corp. W7V.F | $2.58 2.82 USD |
+8.94
|
$724.05M 791.49M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $724.05M 791.49M USD | 0 | -$0.07 -0.07 USD | |
| Extendicare Inc. 5XE.F | $8.6 9.4 USD |
-1.71
|
$720.83M 787.97M USD | $851 930.26 USD | $8.6 9.4 USD | $8.6 9.4 USD | $720.83M 787.97M USD | 15.63 | $0.55 0.6 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
+0.9
|
$574.24M 627.72M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $574.24M 627.72M USD | 8.91 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.88 5.33 USD |
+0.62
|
$447.07M 488.71M USD | $132 144.29 USD | $4.64 5.07 USD | $4.88 5.33 USD | $447.07M 488.71M USD | 20.33 | $0.24 0.26 USD | |
| Community Health Systems, Inc. CG5.F | $2.86 3.13 USD |
-1.38
|
$402.04M 439.49M USD | $6K 6.56K USD | $2.86 3.13 USD | $2.86 3.13 USD | $402.04M 439.49M USD | 0 | -$3.12 -3.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
0
|
$398.24M 435.33M USD | $330 360.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $398.24M 435.33M USD | 0 | -$3.07 -3.3 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11 12.02 USD |
0
|
$360.09M 393.63M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $360.09M 393.63M USD | 0 | -$0.46 -0.5 USD | |
| Pihlajalinna Oyj 38P.F | $15.65 17.11 USD |
-1.26
|
$352.89M 385.76M USD | $260 284.22 USD | $15.65 17.11 USD | $15.9 17.38 USD | $352.89M 385.76M USD | 12.03 | $1.3 1.42 USD | |
| M1 Kliniken AG M12.F | $15.04 16.44 USD |
+3.58
|
$295.26M 322.76M USD | $330 360.73 USD | $15.04 16.44 USD | $15.04 16.44 USD | $295.26M 322.76M USD | 17.69 | $0.85 0.93 USD | |
| Elan Corporation 25E.F | $4.44 4.85 USD |
0
|
$281.74M 307.98M USD | $40 43.73 USD | $4.44 4.85 USD | $4.44 4.85 USD | $281.74M 307.98M USD | 18.50 | $0.24 0.26 USD | |
| COMPASS Pathways plc 5Y6.F | $2.88 3.15 USD |
-5.88
|
$269.46M 294.55M USD | $1.35K 1.48K USD | $2.84 3.1 USD | $2.98 3.26 USD | $269.46M 294.55M USD | 0 | -$1.69 -1.8 USD | |
| LNA Santé SA 2N3.F | $25.5 27.87 USD |
+0.79
|
$265.83M 290.59M USD | $82 89.64 USD | $24.7 27 USD | $25.5 27.87 USD | $265.83M 290.59M USD | 11.97 | $2.13 2.33 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.85 10.77 USD |
+3.68
|
$203.59M 222.55M USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $203.59M 222.55M USD | 7.57 | $1.3 1.42 USD | |
| Humana AB (publ) 47H.F | $3.25 3.55 USD |
0
|
$164.52M 179.85M USD | $67 73.24 USD | $3.21 3.51 USD | $3.25 3.55 USD | $164.52M 179.85M USD | 9.28 | $0.35 0.38 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
-2.05
|
$135.85M 148.5M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $135.85M 148.5M USD | 5.20 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.F | $0.22 0.24 USD |
0
|
$124.54M 136.14M USD | $6 6.56 USD | $0.22 0.24 USD | $0.22 0.24 USD | $124.54M 136.14M USD | 21.60 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.82 1.99 USD |
+1.11
|
$115.65M 126.42M USD | $98 107.13 USD | $1.82 1.99 USD | $1.82 1.99 USD | $115.65M 126.42M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $386 421.95 USD |
+4.35
|
$114.4M 125.05M USD | $1 1.09 USD | $384 419.76 USD | $386 421.95 USD | $114.4M 125.05M USD | 36.34 | $10.62 11.61 USD | |
| FamiCord AG V3V.F | $4.16 4.55 USD |
-0.95
|
$74.59M 81.53M USD | $1.35K 1.48K USD | $4.16 4.55 USD | $4.16 4.55 USD | $74.59M 81.53M USD | 0 | -$0.69 -0.7 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $2.56 2.8 USD |
0
|
$38.18M 41.74M USD | $8.6K 9.4K USD | $2.56 2.8 USD | $2.56 2.8 USD | $38.18M 41.74M USD | 0 | -$13.63 -14.8 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.34 1.46 USD |
0
|
$29.57M 32.32M USD | $937 1.02K USD | $1.34 1.46 USD | $1.34 1.46 USD | $29.57M 32.32M USD | 0 | -$0.33 -0.3 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.08999 0.09 USD |
0
|
$5.72M 6.26M USD | $955 1.04K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $5.72M 6.26M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.65M 6.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.65M 6.18M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $1.44 1.57 USD |
0
|
$4.35M 4.75M USD | $1.51K 1.65K USD | $1.33 1.45 USD | $1.44 1.57 USD | $4.35M 4.75M USD | 13.09 | $0.11 0.12 USD | |
| American Copper Development Corporation 14G.F | $0.14 0.15 USD |
+0.72
|
$2.9M 3.17M USD | $1.11K 1.21K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.9M 3.17M USD | 0 | -$0.59 -0.6 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.1M 1.2M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.1M 1.2M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$549.5K 600.67K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $549.5K 600.67K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}