거래소: Frankfurt 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (93)
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
요양 시설 (93)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Healthcare Limited RH7.F | $1.24 1.36 USD |
-0.16
|
$1.3B 1.42B USD | $1.82K 1.99K USD | $1.23 1.35 USD | $1.24 1.36 USD | $1.3B 1.42B USD | 0 | -$0.06 -0.06 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $308.3 337.01 USD |
+2.9
|
$77.11B 84.29B USD | $50 54.66 USD | $293.4 320.73 USD | $308.3 337.01 USD | $77.11B 84.29B USD | 15.29 | $20.16 22.04 USD | |
| Fresenius SE & Co. KGaA FRE.F | $38.01 41.55 USD |
+2.04
|
$21.41B 23.4B USD | $2.14K 2.34K USD | $35.14 38.41 USD | $38.01 41.55 USD | $21.41B 23.4B USD | 23.75 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FREA.F | $8.9 9.73 USD |
-1.66
|
$20.05B 21.92B USD | $1 1.09 USD | $8.85 9.67 USD | $8.9 9.73 USD | $20.05B 21.92B USD | 22.24 | $0.4 0.44 USD | |
| Fresenius Medical Care AG FME.F | $43.47 47.52 USD |
+2.52
|
$12.75B 13.94B USD | $680 743.33 USD | $40 43.73 USD | $43.47 47.52 USD | $12.75B 13.94B USD | 23.12 | $1.88 2.06 USD | |
| Fresenius Medical Care AG FMEA.F | $21.4 23.39 USD |
+0.94
|
$12.56B 13.73B USD | $1.39K 1.52K USD | $19.9 21.75 USD | $21.4 23.39 USD | $12.56B 13.73B USD | 23.26 | $0.92 1.01 USD | |
| JD Health International Inc. 8ZN.F | $3.6 3.94 USD |
+6.51
|
$11.52B 12.59B USD | $1K 1.09K USD | $3.38 3.69 USD | $3.6 3.94 USD | $11.52B 12.59B USD | 22.50 | $0.16 0.17 USD | |
| DaVita Inc. TRL.F | $128.4 140.36 USD |
-3.96
|
$10.27B 11.23B USD | $116 126.8 USD | $128.3 140.25 USD | $128.4 140.36 USD | $10.27B 11.23B USD | 13.06 | $9.83 10.75 USD | |
| Universal Health Services, Inc. UHS.F | $154 168.34 USD |
-2.53
|
$10.09B 11.03B USD | $6 6.56 USD | $154 168.34 USD | $154 168.34 USD | $10.09B 11.03B USD | 9.99 | $15.41 16.85 USD | |
| Tenet Healthcare Corporation THC1.F | $104 113.69 USD |
-5.45
|
$9.89B 10.81B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $9.89B 10.81B USD | 3.47 | $29.96 32.75 USD | |
| Encompass Health Corporation HSOA.F | $87.5 95.65 USD |
+0.57
|
$9.09B 9.93B USD | $13 14.21 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.09B 9.93B USD | 21.23 | $4.12 4.5 USD | |
| Chemed Corporation CXM.F | $515 562.96 USD |
-0.96
|
$7.83B 8.56B USD | $31 33.89 USD | $515 562.96 USD | $515 562.96 USD | $7.83B 8.56B USD | 28.40 | $18.13 19.82 USD | |
| The Ensign Group, Inc. EGB.F | $109 119.15 USD |
-5.22
|
$6.28B 6.87B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.28B 6.87B USD | 23.24 | $4.69 5.13 USD | |
| Option Care Health, Inc. MM6A.F | $29 31.7 USD |
-1.36
|
$4.87B 5.32B USD | $205 224.09 USD | $29 31.7 USD | $29 31.7 USD | $4.87B 5.32B USD | 25.66 | $1.13 1.24 USD | |
| Ramsay Health Care Limited RMY.F | $17.5 19.13 USD |
-3.85
|
$4.05B 4.43B USD | $40 43.73 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.05B 4.43B USD | 437.50 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.14 4.53 USD |
-4.61
|
$4.02B 4.4B USD | $0 0 USD | $4.1 4.48 USD | $4.16 4.55 USD | $4.02B 4.4B USD | 414.00 | $0.01 0.01 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.14 4.53 USD |
-2.36
|
$3.38B 3.69B USD | $600 655.88 USD | $4.14 4.53 USD | $4.14 4.53 USD | $3.38B 3.69B USD | 17.25 | $0.24 0.26 USD | |
| ZJLD Group Inc LH6.F | $0.8 0.87 USD |
+2.46
|
$2.76B 3.02B USD | $1.57K 1.71K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.76B 3.02B USD | 16.00 | $0.05 0.05 USD | |
| Amedisys, Inc. ADY.F | $80 87.45 USD |
-4.19
|
$2.75B 3.01B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $2.75B 3.01B USD | 67.22 | $1.19 1.3 USD | |
| Medicover AB (publ) 5M0B.F | $16.76 18.32 USD |
-3.57
|
$2.59B 2.84B USD | $0 0 USD | $16.76 18.32 USD | $17.22 18.82 USD | $2.59B 2.84B USD | 152.36 | $0.11 0.12 USD | |
| Surgery Partners, Inc. 1SP.F | $19.4 21.21 USD |
+4.3
|
$2.51B 2.74B USD | $493 538.92 USD | $17.9 19.57 USD | $19.5 21.32 USD | $2.51B 2.74B USD | 0 | -$1.22 -1.3 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $25 27.33 USD |
+4.17
|
$2.4B 2.63B USD | $156 170.53 USD | $24.2 26.45 USD | $25 27.33 USD | $2.4B 2.63B USD | 9.80 | $2.55 2.79 USD | |
| Select Medical Holdings Corporation S24.F | $14.1 15.41 USD |
-4.08
|
$1.82B 1.99B USD | $200 218.63 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.82B 1.99B USD | 30.00 | $0.47 0.51 USD | |
| Addus HomeCare Corporation A41.F | $84 91.82 USD |
-4
|
$1.67B 1.83B USD | $20 21.86 USD | $84 91.82 USD | $84 91.82 USD | $1.67B 1.83B USD | 21.76 | $3.86 4.22 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
0
|
$1.55B 1.7B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $10.64 11.63 USD |
-5.67
|
$1.35B 1.47B USD | $126 137.74 USD | $10.64 11.63 USD | $10.96 11.98 USD | $1.35B 1.47B USD | 18.66 | $0.57 0.62 USD | |
| Clariane SE KO2.F | $3.75 4.1 USD |
+2.85
|
$1.33B 1.46B USD | $2K 2.19K USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.33B 1.46B USD | 0 | -$0.13 -0.1 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.7 10.6 USD |
+0.62
|
$1.08B 1.18B USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.9 13.01 USD |
+0.85
|
$1.05B 1.15B USD | $48 52.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.05B 1.15B USD | 0 | -$1.09 -1.1 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3599 0.4 USD |
+4.6
|
$1.04B 1.14B USD | $232 253.61 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $1.04B 1.14B USD | 36.39 | $0.01 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.55 7.16 USD |
-2.96
|
$950.53M 1.04B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $950.53M 1.04B USD | 20.46 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.2 14.43 USD |
-7.04
|
$950.53M 1.04B USD | $124 135.55 USD | $13.2 14.43 USD | $13.2 14.43 USD | $950.53M 1.04B USD | 20.30 | $0.65 0.71 USD | |
| Sienna Senior Living Inc. 636.F | $9.85 10.77 USD |
-3.43
|
$948.03M 1.04B USD | $555 606.69 USD | $9.85 10.77 USD | $9.85 10.77 USD | $948.03M 1.04B USD | 30.78 | $0.32 0.35 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6199 0.67 USD |
-1.6
|
$918.49M 1B USD | $1.8K 1.97K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $918.49M 1B USD | 10.25 | $0.06 0.07 USD | |
| Brookdale Senior Living Inc. B7S.F | $4.56 4.98 USD |
-9.7
|
$912.86M 997.88M USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $912.86M 997.88M USD | 0 | -$0.82 -0.8 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $58 63.4 USD |
-3.33
|
$887.1M 969.72M USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $887.1M 969.72M USD | 34.31 | $1.69 1.85 USD | |
| Spire Healthcare Group plc S00.F | $1.94 2.12 USD |
-3
|
$802.95M 877.74M USD | $0 0 USD | $1.94 2.12 USD | $1.96 2.14 USD | $802.95M 877.74M USD | 27.71 | $0.07 0.08 USD | |
| Ambea AB (publ) 6MA.F | $8.97 9.8 USD |
-1.05
|
$768.07M 839.6M USD | $602 658.07 USD | $8.97 9.8 USD | $9.22 10.08 USD | $768.07M 839.6M USD | 13.58 | $0.66 0.72 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.6 23.61 USD |
-5.26
|
$743.69M 812.95M USD | $50 54.66 USD | $21.6 23.61 USD | $22 24.05 USD | $743.69M 812.95M USD | 33.75 | $0.64 0.7 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.2 19.9 USD |
+10.3
|
$720.55M 787.66M USD | $150 163.97 USD | $17.3 18.91 USD | $18.2 19.9 USD | $720.55M 787.66M USD | 0 | -$3.51 -3.8 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-5.56
|
$712.29M 778.63M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $712.29M 778.63M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8 8.75 USD |
-1.84
|
$689.01M 753.18M USD | $900 983.82 USD | $8 8.75 USD | $8 8.75 USD | $689.01M 753.18M USD | 14.54 | $0.55 0.6 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.5 9.29 USD |
-5.03
|
$624.65M 682.82M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $624.65M 682.82M USD | 17.34 | $0.49 0.54 USD | |
| WELL Health Technologies Corp. W7V.F | $2.44 2.67 USD |
-5.97
|
$607.47M 664.05M USD | $211 230.65 USD | $2.44 2.67 USD | $2.44 2.67 USD | $607.47M 664.05M USD | 12.19 | $0.2 0.22 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.4 USD |
+1.68
|
$518.75M 567.06M USD | $3.08K 3.37K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $518.75M 567.06M USD | 6.06 | $0.06 0.07 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
0
|
$451.92M 494.01M USD | $132 144.29 USD | $4.82 5.26 USD | $5.04 5.51 USD | $451.92M 494.01M USD | 21.00 | $0.24 0.26 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.3 14.54 USD |
+3.1
|
$436.41M 477.05M USD | $0 0 USD | $12.7 13.88 USD | $13.3 14.54 USD | $436.41M 477.05M USD | 0 | -$0.4 -0.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $19.5 21.32 USD |
+5.41
|
$375.4M 410.37M USD | $132 144.29 USD | $17.3 18.91 USD | $19.5 21.32 USD | $375.4M 410.37M USD | 0 | -$0.49 -0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.12 2.32 USD |
-3.64
|
$299.78M 327.7M USD | $6K 6.56K USD | $2.12 2.32 USD | $2.12 2.32 USD | $299.78M 327.7M USD | 0 | -$3.57 -3.9 USD | |
| Pihlajalinna Oyj 38P.F | $12.1 13.23 USD |
-3.97
|
$282.23M 308.52M USD | $576 629.65 USD | $12.1 13.23 USD | $12.85 14.05 USD | $282.23M 308.52M USD | 10.70 | $1.13 1.24 USD | |
| M1 Kliniken AG M12.F | $13.82 15.11 USD |
-1.99
|
$265.85M 290.61M USD | $141 154.13 USD | $13.82 15.11 USD | $13.82 15.11 USD | $265.85M 290.61M USD | 15.35 | $0.9 0.98 USD | |
| Elan Corporation 25E.F | $4.02 4.39 USD |
+2.03
|
$251.11M 274.49M USD | $200 218.63 USD | $4.02 4.39 USD | $4.02 4.39 USD | $251.11M 274.49M USD | 16.75 | $0.24 0.26 USD | |
| COMPASS Pathways plc 5Y6.F | $2.3 2.51 USD |
-8
|
$240.55M 262.96M USD | $255 278.75 USD | $2.3 2.51 USD | $2.38 2.6 USD | $240.55M 262.96M USD | 0 | -$2.09 -2.2 USD | |
| LNA Santé SA 2N3.F | $21 22.96 USD |
0
|
$221.62M 242.26M USD | $82 89.64 USD | $21 22.96 USD | $21 22.96 USD | $221.62M 242.26M USD | 8.82 | $2.38 2.6 USD | |
| Medical Facilities Corporation 31F.F | $9.35 10.22 USD |
-1.58
|
$194.44M 212.55M USD | $15 16.4 USD | $9.35 10.22 USD | $9.35 10.22 USD | $194.44M 212.55M USD | 7.54 | $1.24 1.36 USD | |
| Humana AB (publ) 47H.F | $3.6 3.94 USD |
-2.83
|
$185.32M 202.58M USD | $10K 10.93K USD | $3.6 3.94 USD | $3.64 3.98 USD | $185.32M 202.58M USD | 13.84 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.84 3.1 USD |
+5.19
|
$137.75M 150.58M USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $137.75M 150.58M USD | 0 | -$0.24 -0.2 USD | |
| Arrail Group Limited I1D.F | $0.1799 0.19 USD |
+0.57
|
$126.12M 137.87M USD | $52 56.84 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $126.12M 137.87M USD | 17.50 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.65 1.8 USD |
-2.94
|
$102.85M 112.43M USD | $334 365.11 USD | $1.65 1.8 USD | $1.65 1.8 USD | $102.85M 112.43M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $268 292.96 USD |
-0.74
|
$78.58M 85.89M USD | $5 5.47 USD | $268 292.96 USD | $268 292.96 USD | $78.58M 85.89M USD | 18.38 | $14.58 15.94 USD | |
| FamiCord AG V3V.F | $3.64 3.98 USD |
-2.67
|
$66.24M 72.41M USD | $410 448.19 USD | $3.64 3.98 USD | $3.74 4.09 USD | $66.24M 72.41M USD | 21.41 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.33 1.45 USD |
+9.02
|
$27.89M 30.49M USD | $937 1.02K USD | $1.22 1.33 USD | $1.33 1.45 USD | $27.89M 30.49M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.75 0.81 USD |
+0.68
|
$14.62M 15.98M USD | $500 546.57 USD | $0.75 0.81 USD | $0.75 0.81 USD | $14.62M 15.98M USD | 0 | -$12.96 -14.1 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.2399 0.26 USD |
-1.63
|
$12.14M 13.27M USD | $2.46K 2.69K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $12.14M 13.27M USD | 0 | -$0.13 -0.1 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.31M 11.27M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.31M 11.27M USD | 0 | -$0.05 -0.05 USD | |
| Totally plc UKXA.F | $0.04 0.04 USD |
0
|
$9.7M 10.61M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.7M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.58 -1.7 USD | |
| MedNation AG EIF.F | $1.35 1.48 USD |
-1.46
|
$4.07M 4.45M USD | $990 1.08K USD | $1.3 1.42 USD | $1.35 1.48 USD | $4.07M 4.45M USD | 1.35 | $1 1.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.07 0.07 USD |
-17.61
|
$1.54M 1.69M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.54M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}