거래소: Frankfurt 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (93)
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
요양 시설 (93)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $314.7 344.01 USD |
-1.22
|
$76.38B 83.49B USD | $170 185.83 USD | $314.7 344.01 USD | $316.5 345.98 USD | $76.38B 83.49B USD | 15.98 | $19.69 21.52 USD | |
| Fresenius SE & Co. KGaA FRE.F | $44.09 48.2 USD |
-0.14
|
$24.83B 27.15B USD | $1.05K 1.14K USD | $43.75 47.82 USD | $44.25 48.37 USD | $24.83B 27.15B USD | 23.57 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.8 11.81 USD |
-2.7
|
$24.33B 26.6B USD | $93 101.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $24.33B 26.6B USD | 22.97 | $0.47 0.51 USD | |
| Fresenius Medical Care AG FME.F | $50.12 54.79 USD |
+0.93
|
$14.71B 16.08B USD | $12 13.12 USD | $49.39 53.99 USD | $50.12 54.79 USD | $14.71B 16.08B USD | 23.75 | $2.11 2.31 USD | |
| JD Health International Inc. 8ZN.F | $4.56 4.98 USD |
-0.44
|
$14.64B 16B USD | $94 102.75 USD | $4.56 4.98 USD | $4.56 4.98 USD | $14.64B 16B USD | 28.50 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $24.2 26.45 USD |
-3.2
|
$14.2B 15.52B USD | $46 50.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.2B 15.52B USD | 22.83 | $1.06 1.16 USD | |
| Tenet Healthcare Corporation THC1.F | $138 150.85 USD |
+4.55
|
$13.71B 14.98B USD | $200 218.63 USD | $138 150.85 USD | $138 150.85 USD | $13.71B 14.98B USD | 10.11 | $13.64 14.91 USD | |
| Encompass Health Corporation HSOA.F | $103 112.59 USD |
-0.96
|
$10.42B 11.39B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $10.42B 11.39B USD | 24.23 | $4.25 4.65 USD | |
| Universal Health Services, Inc. UHS.F | $150 163.97 USD |
0
|
$9.71B 10.61B USD | $3 3.28 USD | $148 161.78 USD | $150 163.97 USD | $9.71B 10.61B USD | 9.63 | $15.57 17.02 USD | |
| DaVita Inc. TRL.F | $119 130.08 USD |
-1.57
|
$8.99B 9.83B USD | $30 32.79 USD | $119 130.08 USD | $119 130.08 USD | $8.99B 9.83B USD | 13.50 | $8.81 9.63 USD | |
| The Ensign Group, Inc. EGB.F | $128 139.92 USD |
-0.78
|
$7.46B 8.15B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $7.46B 8.15B USD | 27.64 | $4.63 5.06 USD | |
| Chemed Corporation CXM.F | $472 515.96 USD |
-1.67
|
$6.91B 7.55B USD | $10 10.93 USD | $472 515.96 USD | $472 515.96 USD | $6.91B 7.55B USD | 26.29 | $17.95 19.62 USD | |
| Ramsay Health Care Limited RMY0.F | $4.94 5.4 USD |
-0.8
|
$4.86B 5.31B USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.86B 5.31B USD | 494.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $20.6 22.52 USD |
-1.9
|
$4.8B 5.25B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.8B 5.25B USD | 515.00 | $0.04 0.04 USD | |
| Option Care Health, Inc. MM6A.F | $27 29.51 USD |
-2.17
|
$4.44B 4.85B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $4.44B 4.85B USD | 24.77 | $1.09 1.19 USD | |
| Medicover AB (publ) 5M0B.F | $21.5 23.5 USD |
-2.49
|
$3.2B 3.5B USD | $2.5K 2.73K USD | $21.5 23.5 USD | $21.5 23.5 USD | $3.2B 3.5B USD | 102.38 | $0.21 0.23 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.7 4.04 USD |
+1.65
|
$3.04B 3.32B USD | $53 57.94 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.04B 3.32B USD | 16.08 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $82 89.64 USD |
-1.2
|
$2.75B 3B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $2.75B 3B USD | 34.59 | $2.37 2.59 USD | |
| Surgery Partners, Inc. 1SP.F | $19.8 21.64 USD |
-1
|
$2.57B 2.81B USD | $493 538.92 USD | $19.7 21.53 USD | $19.8 21.64 USD | $2.57B 2.81B USD | 0 | -$1.34 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.6999 0.77 USD |
+1.03
|
$2.47B 2.7B USD | $1.05K 1.15K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $2.47B 2.7B USD | 14.07 | $0.05 0.05 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.7 21.53 USD |
0
|
$1.83B 2B USD | $35 38.26 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.83B 2B USD | 11.06 | $1.78 1.95 USD | |
| Addus HomeCare Corporation A41.F | $96 104.94 USD |
-4.95
|
$1.77B 1.93B USD | $3 3.28 USD | $96 104.94 USD | $96 104.94 USD | $1.77B 1.93B USD | 24.80 | $3.87 4.23 USD | |
| Select Medical Holdings Corporation S24.F | $13 14.21 USD |
-2.99
|
$1.67B 1.83B USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.67B 1.83B USD | 24.07 | $0.54 0.59 USD | |
| Clariane SE KO2.F | $4.61 5.04 USD |
+17.18
|
$1.67B 1.82B USD | $10.1K 11.04K USD | $3.99 4.37 USD | $4.63 5.06 USD | $1.67B 1.82B USD | 0 | -$0.13 -0.1 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-0.92
|
$1.53B 1.67B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.92 13.03 USD |
+0.51
|
$1.53B 1.67B USD | $244 266.72 USD | $11.62 12.7 USD | $11.92 13.03 USD | $1.53B 1.67B USD | 18.62 | $0.64 0.7 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.95 6.5 USD |
-3.25
|
$1.39B 1.52B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.39B 1.52B USD | 0 | -$0.91 -0.9 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
0
|
$1.22B 1.33B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.1 1.2 USD |
-3.5
|
$1.16B 1.27B USD | $13.38K 14.63K USD | $1.1 1.2 USD | $1.11 1.21 USD | $1.16B 1.27B USD | 0 | -$0.33 -0.3 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
-0.85
|
$1.08B 1.18B USD | $201 219.72 USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.08B 1.18B USD | 44.61 | $0.26 0.28 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.2 13.34 USD |
-2.4
|
$1.05B 1.15B USD | $44 48.1 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.05B 1.15B USD | 0 | -$0.88 -0.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $67.5 73.79 USD |
-1.46
|
$1.03B 1.12B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.03B 1.12B USD | 35.52 | $1.9 2.08 USD | |
| Spire Healthcare Group plc S00.F | $2.34 2.56 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.01B 1.1B USD | 33.42 | $0.07 0.08 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
-1.45
|
$987.19M 1.08B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $987.19M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.6 13.77 USD |
+0.8
|
$949.9M 1.04B USD | $175 191.3 USD | $12.5 13.66 USD | $12.5 13.66 USD | $949.9M 1.04B USD | 26.25 | $0.48 0.52 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
-0.61
|
$923.9M 1.01B USD | $2.62K 2.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $923.9M 1.01B USD | 32.60 | $0.01 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
-0.78
|
$863.4M 943.82M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $863.4M 943.82M USD | 21.16 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
-0.78
|
$863.4M 943.81M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $863.4M 943.81M USD | 21.16 | $0.6 0.66 USD | |
| Ambea AB (publ) 6MA.F | $9.99 10.91 USD |
-2.39
|
$839.75M 917.96M USD | $13 14.21 USD | $9.99 10.91 USD | $9.99 10.91 USD | $839.75M 917.96M USD | 14.90 | $0.67 0.73 USD | |
| The Pennant Group, Inc. 1ZU.F | $23.8 26.02 USD |
-3.25
|
$820.36M 896.77M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $820.36M 896.77M USD | 36.06 | $0.66 0.72 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.82
|
$786.98M 860.27M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $786.98M 860.27M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.8 20.55 USD |
+4.44
|
$769.25M 840.9M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $769.25M 840.9M USD | 0 | -$3.79 -4.1 USD | |
| Extendicare Inc. 5XE.F | $8.9 9.73 USD |
-2.2
|
$745.98M 815.46M USD | $851 930.26 USD | $8.9 9.73 USD | $8.95 9.78 USD | $745.98M 815.46M USD | 15.89 | $0.56 0.61 USD | |
| WELL Health Technologies Corp. W7V.F | $2.5 2.73 USD |
-1.22
|
$641.28M 701.01M USD | $1K 1.09K USD | $2.45 2.68 USD | $2.5 2.73 USD | $641.28M 701.01M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
+0.45
|
$573.09M 626.47M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $573.09M 626.47M USD | 8.91 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
-0.79
|
$462.34M 505.4M USD | $132 144.29 USD | $4.8 5.24 USD | $5.04 5.51 USD | $462.34M 505.4M USD | 21.00 | $0.24 0.26 USD | |
| Community Health Systems, Inc. CG5.F | $2.82 3.08 USD |
+0.71
|
$408.98M 447.07M USD | $6K 6.56K USD | $2.82 3.08 USD | $2.82 3.08 USD | $408.98M 447.07M USD | 0 | -$3.22 -3.5 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.2 23.17 USD |
-1.85
|
$407.02M 444.93M USD | $330 360.73 USD | $20.4 22.3 USD | $21.4 23.39 USD | $407.02M 444.93M USD | 0 | -$3.17 -3.4 USD | |
| COMPASS Pathways plc 5Y6.F | $3.88 4.24 USD |
-4.43
|
$372.45M 407.14M USD | $118 128.99 USD | $3.88 4.24 USD | $3.92 4.29 USD | $372.45M 407.14M USD | 0 | -$1.74 -1.9 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.3 12.35 USD |
-0.88
|
$370.41M 404.9M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $370.41M 404.9M USD | 0 | -$0.47 -0.5 USD | |
| Pihlajalinna Oyj 38P.F | $14.2 15.52 USD |
+0.35
|
$322.99M 353.07M USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $322.99M 353.07M USD | 10.92 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.82 5.27 USD |
-9.91
|
$291.43M 318.58M USD | $40 43.73 USD | $4.82 5.27 USD | $4.82 5.27 USD | $291.43M 318.58M USD | 20.08 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $15.48 16.92 USD |
+2.93
|
$290.69M 317.76M USD | $102 111.5 USD | $15.34 16.77 USD | $15.48 16.92 USD | $290.69M 317.76M USD | 18.21 | $0.85 0.93 USD | |
| LNA Santé SA 2N3.F | $24.2 26.45 USD |
+0.41
|
$254.47M 278.17M USD | $82 89.64 USD | $23.3 25.47 USD | $24.2 26.45 USD | $254.47M 278.17M USD | 11.36 | $2.13 2.33 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.75 10.66 USD |
+1.04
|
$196.38M 214.67M USD | $500 546.57 USD | $9.6 10.49 USD | $9.75 10.66 USD | $196.38M 214.67M USD | 7.22 | $1.35 1.48 USD | |
| Humana AB (publ) 47H.F | $3.28 3.58 USD |
-0.3
|
$166.6M 182.11M USD | $67 73.24 USD | $3.28 3.58 USD | $3.28 3.58 USD | $166.6M 182.11M USD | 12.59 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.2 0.22 USD |
+1.51
|
$141.52M 154.7M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $141.52M 154.7M USD | 20.19 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
0
|
$140.6M 153.69M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $140.6M 153.69M USD | 5.27 | $0.55 0.6 USD | |
| CareRx Corporation 29C1.F | $1.76 1.92 USD |
-1.12
|
$110.97M 121.3M USD | $4K 4.37K USD | $1.76 1.92 USD | $1.76 1.92 USD | $110.97M 121.3M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $340 371.67 USD |
0
|
$100.86M 110.25M USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $100.86M 110.25M USD | 32.04 | $10.61 11.6 USD | |
| FamiCord AG V3V.F | $4.08 4.46 USD |
0
|
$72.17M 78.89M USD | $880 961.96 USD | $4.08 4.46 USD | $4.08 4.46 USD | $72.17M 78.89M USD | 0 | -$0.7 -0.7 USD | |
| ModivCare Inc. PRF0.F | $2.92 3.19 USD |
+5.8
|
$48.47M 52.98M USD | $8.6K 9.4K USD | $2.92 3.19 USD | $2.92 3.19 USD | $48.47M 52.98M USD | 0 | -$14.07 -15.3 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.48 1.62 USD |
-0.67
|
$32.29M 35.29M USD | $937 1.02K USD | $1.48 1.62 USD | $1.48 1.62 USD | $32.29M 35.29M USD | 0 | -$0.68 -0.7 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.13 0.14 USD |
-1.52
|
$8.8M 9.62M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.8M 9.62M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $1.03 1.13 USD |
-4.63
|
$3.11M 3.4M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.11M 3.4M USD | 9.36 | $0.11 0.12 USD | |
| American Copper Development Corporation 14G.F | $0.1199 0.13 USD |
+7.02
|
$2.6M 2.85M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.6M 2.85M USD | 0 | -$0.61 -0.6 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$559.57K 611.68K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.57K 611.68K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}