거래소: Frankfurt 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (93)
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
요양 시설 (93)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Healthcare Limited RH7.F | $1.23 1.34 USD |
+7.89
|
$1.3B 1.43B USD | $17.57K 19.21K USD | $1.18 1.29 USD | $1.25 1.36 USD | $1.3B 1.43B USD | 0 | -$0.06 -0.06 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $300.7 328.71 USD |
-0.82
|
$74.03B 80.93B USD | $7 7.65 USD | $300.7 328.71 USD | $300.7 328.71 USD | $74.03B 80.93B USD | 15.20 | $19.77 21.61 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.3 11.26 USD |
+1.98
|
$24.01B 26.25B USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $24.01B 26.25B USD | 25.75 | $0.4 0.44 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.36 46.31 USD |
+1.85
|
$23.98B 26.21B USD | $2.23K 2.44K USD | $41.72 45.61 USD | $42.4 46.35 USD | $23.98B 26.21B USD | 26.47 | $1.6 1.75 USD | |
| JD Health International Inc. 8ZN.F | $4.3 4.7 USD |
+4.37
|
$14.11B 15.42B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $14.11B 15.42B USD | 26.87 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FME.F | $44.58 48.73 USD |
+1.85
|
$13.3B 14.54B USD | $100 109.31 USD | $44.58 48.73 USD | $44.58 48.73 USD | $13.3B 14.54B USD | 24.36 | $1.83 2 USD | |
| Fresenius Medical Care AG FMEA.F | $21.8 23.83 USD |
-2.68
|
$12.79B 13.98B USD | $17 18.58 USD | $21.8 23.83 USD | $21.8 23.83 USD | $12.79B 13.98B USD | 23.95 | $0.91 0.99 USD | |
| Tenet Healthcare Corporation THC1.F | $128 139.92 USD |
+3.23
|
$12.3B 13.45B USD | $178 194.58 USD | $128 139.92 USD | $128 139.92 USD | $12.3B 13.45B USD | 9.34 | $13.69 14.97 USD | |
| Encompass Health Corporation HSOA.F | $101 110.41 USD |
0
|
$10.33B 11.29B USD | $3 3.28 USD | $101 110.41 USD | $101 110.41 USD | $10.33B 11.29B USD | 23.65 | $4.27 4.67 USD | |
| Universal Health Services, Inc. UHS.F | $154 168.34 USD |
+2.67
|
$10.32B 11.28B USD | $40 43.73 USD | $154 168.34 USD | $154 168.34 USD | $10.32B 11.28B USD | 9.85 | $15.63 17.09 USD | |
| DaVita Inc. TRL.F | $123.15 134.62 USD |
-0.53
|
$9.48B 10.37B USD | $81 88.54 USD | $123.15 134.62 USD | $123.15 134.62 USD | $9.48B 10.37B USD | 13.07 | $9.42 10.3 USD | |
| Chemed Corporation CXM.F | $505 552.03 USD |
+1
|
$7.49B 8.18B USD | $1 1.09 USD | $505 552.03 USD | $505 552.03 USD | $7.49B 8.18B USD | 28.05 | $18 19.68 USD | |
| The Ensign Group, Inc. EGB.F | $113 123.52 USD |
+0.89
|
$6.56B 7.17B USD | $25 27.33 USD | $112 122.43 USD | $113 123.52 USD | $6.56B 7.17B USD | 24.24 | $4.66 5.09 USD | |
| Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
+3.73
|
$4.83B 5.27B USD | $205 224.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.83B 5.27B USD | 25.27 | $1.1 1.2 USD | |
| Ramsay Health Care Limited RMY0.F | $4.58 5.01 USD |
+4.57
|
$4.6B 5.03B USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $4.6B 5.03B USD | 458.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $19.2 20.99 USD |
+3.23
|
$4.54B 4.97B USD | $40 43.73 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.54B 4.97B USD | 480.00 | $0.04 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.32 4.72 USD |
+3.35
|
$3.58B 3.91B USD | $45 49.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $3.58B 3.91B USD | 18.78 | $0.23 0.25 USD | |
| Medicover AB (publ) 5M0B.F | $21.55 23.56 USD |
+1.17
|
$3.35B 3.67B USD | $1.5K 1.64K USD | $21.55 23.56 USD | $21.55 23.56 USD | $3.35B 3.67B USD | 107.74 | $0.2 0.22 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+1.84
|
$2.81B 3.07B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $2.81B 3.07B USD | 34.87 | $2.38 2.6 USD | |
| Surgery Partners, Inc. 1SP.F | $19.8 21.64 USD |
+3.12
|
$2.62B 2.86B USD | $493 538.92 USD | $19.6 21.43 USD | $19.8 21.64 USD | $2.62B 2.86B USD | 0 | -$1.17 -1.2 USD | |
| ZJLD Group Inc LH6.F | $0.7399 0.81 USD |
+2.68
|
$2.58B 2.81B USD | $2.15K 2.35K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.58B 2.81B USD | 14.88 | $0.05 0.05 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20 21.86 USD |
+2.56
|
$1.9B 2.08B USD | $140 153.04 USD | $20 21.86 USD | $20 21.86 USD | $1.9B 2.08B USD | 8.19 | $2.44 2.67 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.14 USD |
+5.08
|
$1.89B 2.07B USD | $1.07K 1.17K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $93.5 102.21 USD |
+1.08
|
$1.72B 1.88B USD | $3 3.28 USD | $90.5 98.93 USD | $93.5 102.21 USD | $1.72B 1.88B USD | 25.13 | $3.72 4.07 USD | |
| Select Medical Holdings Corporation S24.F | $12 13.12 USD |
-22.08
|
$1.62B 1.77B USD | $43 47 USD | $12 13.12 USD | $12 13.12 USD | $1.62B 1.77B USD | 26.66 | $0.45 0.49 USD | |
| Terveystalo Oyj 4TS.F | $12.24 13.38 USD |
+2.34
|
$1.59B 1.73B USD | $17 18.58 USD | $11.58 12.66 USD | $12.24 13.38 USD | $1.59B 1.73B USD | 19.12 | $0.64 0.7 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.75 6.29 USD |
+1.77
|
$1.38B 1.51B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.38B 1.51B USD | 0 | -$0.78 -0.8 USD | |
| Clariane SE KO2.F | $3.73 4.08 USD |
-1.48
|
$1.33B 1.45B USD | $270 295.15 USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.33B 1.45B USD | 0 | -$0.13 -0.1 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.5 10.38 USD |
+0.42
|
$1.08B 1.18B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $15.3 16.72 USD |
+1.32
|
$1.05B 1.15B USD | $30 32.79 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.05B 1.15B USD | 23.53 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.65 8.36 USD |
+1.32
|
$1.05B 1.15B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.05B 1.15B USD | 23.90 | $0.32 0.35 USD | |
| Sienna Senior Living Inc. 636.F | $11 12.02 USD |
+4.76
|
$1.05B 1.15B USD | $17 18.58 USD | $10.7 11.7 USD | $11 12.02 USD | $1.05B 1.15B USD | 34.37 | $0.32 0.35 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
+1.49
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.02B 1.11B USD | 9.71 | $0.07 0.08 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
+4.59
|
$1.01B 1.1B USD | $1.2K 1.31K USD | $11.1 12.13 USD | $11.4 12.46 USD | $1.01B 1.1B USD | 0 | -$1.05 -1.1 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.7 13.88 USD |
+4.96
|
$981.35M 1.07B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $981.35M 1.07B USD | 26.45 | $0.48 0.52 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $63 68.87 USD |
+0.8
|
$964.85M 1.05B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $964.85M 1.05B USD | 38.88 | $1.62 1.77 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
+3.13
|
$937.84M 1.03B USD | $232 253.61 USD | $0.33 0.36 USD | $0.33 0.36 USD | $937.84M 1.03B USD | 33.00 | $0.01 0.01 USD | |
| Spire Healthcare Group plc S00.F | $2.12 2.32 USD |
+0.95
|
$923.27M 1.01B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $923.27M 1.01B USD | 30.28 | $0.07 0.08 USD | |
| Ambea AB (publ) 6MA.F | $10.5 11.48 USD |
+2.24
|
$915.63M 1B USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $915.63M 1B USD | 15.90 | $0.66 0.72 USD | |
| Extendicare Inc. 5XE.F | $8.95 9.78 USD |
+3.47
|
$780.72M 853.43M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $780.72M 853.43M USD | 16.27 | $0.55 0.6 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.2 24.27 USD |
+0.91
|
$779.95M 852.59M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $779.95M 852.59M USD | 36.39 | $0.61 0.67 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$751.01M 820.95M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $751.01M 820.95M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.7 19.35 USD |
+3.51
|
$713.02M 779.43M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $713.02M 779.43M USD | 0 | -$3.38 -3.6 USD | |
| WELL Health Technologies Corp. W7V.F | $2.43 2.66 USD |
+0.12
|
$642.03M 701.83M USD | $211 230.65 USD | $2.43 2.66 USD | $2.43 2.66 USD | $642.03M 701.83M USD | 30.39 | $0.08 0.09 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.38 0.41 USD |
+0.53
|
$529.74M 579.08M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $529.74M 579.08M USD | 7.55 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.21 5.7 USD |
-1.14
|
$470.3M 514.11M USD | $132 144.29 USD | $5.07 5.54 USD | $5.27 5.76 USD | $470.3M 514.11M USD | 21.70 | $0.24 0.26 USD | |
| COMPASS Pathways plc 5Y6.F | $3.76 4.11 USD |
+20.51
|
$405.13M 442.86M USD | $274 299.52 USD | $3.46 3.78 USD | $3.76 4.11 USD | $405.13M 442.86M USD | 0 | -$2.02 -2.2 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.8 12.9 USD |
-0.84
|
$388.43M 424.61M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $388.43M 424.61M USD | 0 | -$0.39 -0.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.2 22.08 USD |
0
|
$386.84M 422.87M USD | $330 360.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $386.84M 422.87M USD | 0 | -$0.47 -0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.4 2.62 USD |
+2.56
|
$350.74M 383.4M USD | $6K 6.56K USD | $2.4 2.62 USD | $2.4 2.62 USD | $350.74M 383.4M USD | 0 | -$3.23 -3.5 USD | |
| Pihlajalinna Oyj 38P.F | $14.2 15.52 USD |
+5.58
|
$331.35M 362.21M USD | $16 17.49 USD | $13.3 14.54 USD | $14.2 15.52 USD | $331.35M 362.21M USD | 10.92 | $1.3 1.42 USD | |
| M1 Kliniken AG M12.F | $16.62 18.17 USD |
+3.36
|
$324.59M 354.82M USD | $1.17K 1.28K USD | $16.62 18.17 USD | $16.62 18.17 USD | $324.59M 354.82M USD | 18.46 | $0.9 0.98 USD | |
| Elan Corporation 25E.F | $4.38 4.79 USD |
+3.79
|
$283.21M 309.59M USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $283.21M 309.59M USD | 18.25 | $0.24 0.26 USD | |
| LNA Santé SA 2N3.F | $22.4 24.49 USD |
+0.45
|
$236.02M 258M USD | $82 89.64 USD | $21.6 23.61 USD | $22.4 24.49 USD | $236.02M 258M USD | 9.41 | $2.38 2.6 USD | |
| Humana AB (publ) 47H.F | $3.65 3.99 USD |
+2.96
|
$192.35M 210.27M USD | $10K 10.93K USD | $3.65 3.99 USD | $3.65 3.99 USD | $192.35M 210.27M USD | 14.03 | $0.26 0.28 USD | |
| Medical Facilities Corporation 31F.F | $9.05 9.89 USD |
-0.55
|
$181.98M 198.93M USD | $250 273.28 USD | $9.05 9.89 USD | $9.05 9.89 USD | $181.98M 198.93M USD | 7.60 | $1.19 1.3 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
-1.38
|
$136.79M 149.53M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $136.79M 149.53M USD | 5.50 | $0.52 0.57 USD | |
| Arrail Group Limited I1D.F | $0.19 0.21 USD |
+1.06
|
$127.57M 139.45M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $127.57M 139.45M USD | 19.10 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.79 1.96 USD |
-1.1
|
$111.26M 121.62M USD | $1.1K 1.2K USD | $1.79 1.96 USD | $1.79 1.96 USD | $111.26M 121.62M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $300 327.94 USD |
-0.66
|
$87.96M 96.15M USD | $1 1.09 USD | $300 327.94 USD | $300 327.94 USD | $87.96M 96.15M USD | 20.56 | $14.59 15.95 USD | |
| FamiCord AG V3V.F | $3.8 4.15 USD |
0
|
$69.03M 75.46M USD | $519 567.34 USD | $3.8 4.15 USD | $3.8 4.15 USD | $69.03M 75.46M USD | 22.35 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.26 1.38 USD |
+8.62
|
$30.75M 33.61M USD | $937 1.02K USD | $1.26 1.38 USD | $1.26 1.38 USD | $30.75M 33.61M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.9699 1.06 USD |
+12.79
|
$19.65M 21.48M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $19.65M 21.48M USD | 0 | -$12.41 -13.5 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
+60
|
$16.19M 17.7M USD | $8.25K 9.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.7M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.52 -1.6 USD | |
| MedNation AG EIF.F | $1.36 1.49 USD |
0
|
$4.1M 4.49M USD | $120 131.18 USD | $1.25 1.37 USD | $1.36 1.49 USD | $4.1M 4.49M USD | 1.36 | $1 1.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08 0.08 USD |
+1.33
|
$1.75M 1.91M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.75M 1.91M USD | 0 | -$0.6 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0015 0.0016 USD |
-95.45
|
$294.82K 322.28K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $294.82K 322.28K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}