국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (103)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB N.V. SCL.F | $31.4 34.32 USD |
+0.48
|
$46.91B 51.28B USD | $407 444.91 USD | $31.4 34.32 USD | $31.4 34.32 USD | $46.91B 51.28B USD | 14.08 | $2.23 2.44 USD | |
| Baker Hughes Company 68V.F | $39.94 43.65 USD |
-3.54
|
$39.51B 43.19B USD | $220 240.49 USD | $39.94 43.65 USD | $39.94 43.65 USD | $39.51B 43.19B USD | 15.84 | $2.52 2.75 USD | |
| Halliburton Company HAL.F | $23.51 25.69 USD |
-0.38
|
$19.78B 21.62B USD | $302 330.13 USD | $23.43 25.61 USD | $23.51 25.69 USD | $19.78B 21.62B USD | 17.94 | $1.31 1.43 USD | |
| Tenaris S.A. TW1.F | $33.6 36.73 USD |
-1.18
|
$17.45B 19.08B USD | $70 76.52 USD | $33.6 36.73 USD | $33.6 36.73 USD | $17.45B 19.08B USD | 10.40 | $3.23 3.53 USD | |
| TechnipFMC plc 1T1.F | $36.26 39.63 USD |
-0.18
|
$14.67B 16.03B USD | $800 874.51 USD | $36.26 39.63 USD | $36.26 39.63 USD | $14.67B 16.03B USD | 18.78 | $1.93 2.11 USD | |
| China Oilfield Services Limited CO9.F | $0.8399 0.92 USD |
-2.33
|
$6.74B 7.37B USD | $3.57K 3.9K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $6.74B 7.37B USD | 8.40 | $0.1 0.11 USD | |
| Gaztransport & Technigaz SA 9TG.F | $180.4 197.2 USD |
-2.54
|
$6.69B 7.31B USD | $230 251.42 USD | $180.4 197.2 USD | $180.4 197.2 USD | $6.69B 7.31B USD | 18.77 | $9.61 10.51 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $36 39.35 USD |
-2.17
|
$6.67B 7.29B USD | $133 145.39 USD | $36 39.35 USD | $36 39.35 USD | $6.67B 7.29B USD | 18.75 | $1.92 2.1 USD | |
| Technip Energies N.V. 68F.F | $34.92 38.17 USD |
-1.02
|
$6.24B 6.83B USD | $50 54.66 USD | $34.92 38.17 USD | $34.92 38.17 USD | $6.24B 6.83B USD | 15.87 | $2.2 2.4 USD | |
| NOV Inc. NO8.F | $12.71 13.89 USD |
-1.66
|
$4.65B 5.08B USD | $100 109.31 USD | $12.71 13.89 USD | $12.71 13.89 USD | $4.65B 5.08B USD | 14.77 | $0.86 0.94 USD | |
| Subsea 7 S.A. SOCA.F | $15.5 16.94 USD |
0
|
$4.65B 5.08B USD | $77 84.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.65B 5.08B USD | 20.12 | $0.77 0.84 USD | |
| Subsea 7 S.A. SOC.F | $15.65 17.11 USD |
+0.19
|
$4.63B 5.07B USD | $394 430.7 USD | $15.65 17.11 USD | $15.65 17.11 USD | $4.63B 5.07B USD | 20.32 | $0.77 0.84 USD | |
| Weatherford International plc 0WE.F | $63.22 69.11 USD |
-1.68
|
$4.6B 5.03B USD | $100 109.31 USD | $63.18 69.06 USD | $63.22 69.11 USD | $4.6B 5.03B USD | 13.19 | $4.79 5.24 USD | |
| Worley Limited WF9.F | $7.7 8.42 USD |
-0.65
|
$4.08B 4.46B USD | $12 13.12 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.08B 4.46B USD | 17.50 | $0.44 0.48 USD | |
| Archrock, Inc. 54E.F | $21.8 23.83 USD |
0
|
$3.83B 4.19B USD | $37 40.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.83B 4.19B USD | 16.64 | $1.31 1.43 USD | |
| SBM Offshore N.V. IHCB.F | $21.86 23.9 USD |
-0.91
|
$3.72B 4.06B USD | $6 6.56 USD | $21.86 23.9 USD | $21.86 23.9 USD | $3.72B 4.06B USD | 12.49 | $1.75 1.91 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $46.2 50.5 USD |
-4.94
|
$2.98B 3.26B USD | $221 241.58 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.98B 3.26B USD | 90.58 | $0.51 0.56 USD | |
| Cactus, Inc. 43C.F | $37.2 40.66 USD |
-1.59
|
$2.56B 2.8B USD | $180 196.76 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.56B 2.8B USD | 17.06 | $2.18 2.38 USD | |
| Tidewater Inc. TD9.F | $43.9 47.99 USD |
-1.24
|
$2.17B 2.38B USD | $1K 1.09K USD | $43.9 47.99 USD | $43.9 47.99 USD | $2.17B 2.38B USD | 13.18 | $3.33 3.64 USD | |
| Oceaneering International, Inc. OII.F | $19.6 21.43 USD |
-3.92
|
$1.99B 2.17B USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.99B 2.17B USD | 9.84 | $1.99 2.18 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.8 0.87 USD |
-0.62
|
$1.66B 1.82B USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.66B 1.82B USD | 11.42 | $0.07 0.08 USD | |
| TGS ASA TGC0.F | $7.45 8.14 USD |
+2.05
|
$1.48B 1.62B USD | $500 546.57 USD | $7.35 8.03 USD | $7.45 8.14 USD | $1.48B 1.62B USD | 28.65 | $0.26 0.28 USD | |
| TGS ASA TGC.F | $7.45 8.14 USD |
-2.17
|
$1.48B 1.61B USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.48B 1.61B USD | 28.65 | $0.26 0.28 USD | |
| Expro Group Holdings N.V. FK2.F | $11.9 13.01 USD |
-0.83
|
$1.36B 1.48B USD | $2.5K 2.73K USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.36B 1.48B USD | 22.88 | $0.52 0.57 USD | |
| Enerflex Ltd. 7EX.F | $10.9 11.92 USD |
+0.93
|
$1.33B 1.46B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.33B 1.46B USD | 12.11 | $0.9 0.98 USD | |
| DNOW Inc. 11N.F | $12.6 13.77 USD |
-0.79
|
$1.32B 1.45B USD | $6 6.56 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.32B 1.45B USD | 19.09 | $0.66 0.72 USD | |
| CES Energy Solutions Corp. 7C4.F | $5.75 6.29 USD |
+1.77
|
$1.27B 1.39B USD | $7 7.65 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.27B 1.39B USD | 11.50 | $0.5 0.55 USD | |
| Aker Solutions ASA 1AKA.F | $2.55 2.79 USD |
-3.04
|
$1.23B 1.35B USD | $7.5K 8.2K USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.23B 1.35B USD | 6.53 | $0.39 0.43 USD | |
| Bristow Group Inc. ERG1.F | $35.8 39.13 USD |
-2.72
|
$1.04B 1.13B USD | $83 90.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.04B 1.13B USD | 10.31 | $3.47 3.79 USD | |
| MRC Global Inc. 37M.F | $11.9 13.01 USD |
0
|
$1.02B 1.11B USD | $266 290.77 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.02B 1.11B USD | 59.49 | $0.2 0.22 USD | |
| RPC, Inc. RLD.F | $4.6 5.03 USD |
+2.22
|
$1.01B 1.11B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.01B 1.11B USD | 24.21 | $0.19 0.21 USD | |
| Fugro N.V. F3DC.F | $8.44 9.22 USD |
-0.12
|
$934.1M 1.02B USD | $1.1K 1.2K USD | $8.44 9.22 USD | $8.44 9.22 USD | $934.1M 1.02B USD | 7.33 | $1.15 1.26 USD | |
| ProPetro Holding Corp. 2PG.F | $8.85 9.67 USD |
-4.84
|
$920.24M 1.01B USD | $260 284.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $920.24M 1.01B USD | 0 | -$0.15 -0.1 USD | |
| NPK International Inc. NWP.F | $10.8 11.81 USD |
-0.92
|
$912.54M 997.53M USD | $125 136.64 USD | $10.8 11.81 USD | $10.8 11.81 USD | $912.54M 997.53M USD | 32.72 | $0.33 0.36 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.75 6.29 USD |
-2.54
|
$845.72M 924.48M USD | $450 491.91 USD | $5.75 6.29 USD | $5.75 6.29 USD | $845.72M 924.48M USD | 23.95 | $0.24 0.26 USD | |
| TETRA Technologies, Inc. TGI.F | $6.05 6.61 USD |
-0.82
|
$809.33M 884.71M USD | $1.77K 1.93K USD | $6.05 6.61 USD | $6.05 6.61 USD | $809.33M 884.71M USD | 7.56 | $0.8 0.87 USD | |
| Trican Well Service Ltd. TWZ.F | $3.18 3.48 USD |
0
|
$693.02M 757.57M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $693.02M 757.57M USD | 9.08 | $0.35 0.38 USD | |
| Hunting PLC 0YT.F | $3.86 4.22 USD |
-2.53
|
$609.34M 666.09M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $609.34M 666.09M USD | 0 | -$0.18 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.44 0.48 USD |
+0.45
|
$580.29M 634.33M USD | $3.65K 3.99K USD | $0.44 0.48 USD | $0.44 0.48 USD | $580.29M 634.33M USD | 0 | -$0.03 -0.03 USD | |
| Pason Systems Inc. 3PS.F | $7.25 7.93 USD |
+2.11
|
$572.55M 625.88M USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $572.55M 625.88M USD | 12.50 | $0.58 0.63 USD | |
| BW Offshore Limited XY81.F | $3.04 3.32 USD |
-2.41
|
$558.74M 610.78M USD | $360 393.53 USD | $3.04 3.32 USD | $3.04 3.32 USD | $558.74M 610.78M USD | 4.52 | $0.67 0.73 USD | |
| SED Energy Holdings Plc E36.F | $0.65 0.71 USD |
-0.61
|
$506.6M 553.78M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $506.6M 553.78M USD | 16.30 | $0.04 0.04 USD | |
| SBO AG SLL.F | $28.55 31.21 USD |
-1.04
|
$449.93M 491.84M USD | $410 448.19 USD | $28.55 31.21 USD | $28.55 31.21 USD | $449.93M 491.84M USD | 11.51 | $2.48 2.71 USD | |
| North American Construction Group Ltd. N5Z.F | $12.1 13.23 USD |
-8.33
|
$355.52M 388.63M USD | $91 99.48 USD | $12.1 13.23 USD | $12.1 13.23 USD | $355.52M 388.63M USD | 16.35 | $0.74 0.81 USD | |
| Total Energy Services Inc. 5O7.F | $8.65 9.46 USD |
-1.26
|
$323.93M 354.09M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $323.93M 354.09M USD | 8.23 | $1.05 1.15 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
+2.7
|
$322.8M 352.86M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $322.8M 352.86M USD | 11.40 | $0.01 0.01 USD | |
| Oil States International, Inc. OI2.F | $5.3 5.79 USD |
-2.75
|
$316.65M 346.14M USD | $7K 7.65K USD | $5.3 5.79 USD | $5.3 5.79 USD | $316.65M 346.14M USD | 16.56 | $0.32 0.35 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $3.48 3.8 USD |
-4.4
|
$284.63M 311.14M USD | $250 273.28 USD | $3.3 3.61 USD | $3.48 3.8 USD | $284.63M 311.14M USD | 8.48 | $0.41 0.45 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $24.2 26.45 USD |
+0.83
|
$275.35M 300.99M USD | $110 120.24 USD | $24.2 26.45 USD | $24.2 26.45 USD | $275.35M 300.99M USD | 0 | -$8.14 -8.8 USD | |
| Ranger Energy Services, Inc. 97L.F | $11.5 12.57 USD |
-2.54
|
$257.14M 281.08M USD | $380 415.39 USD | $11.5 12.57 USD | $11.6 12.68 USD | $257.14M 281.08M USD | 13.37 | $0.86 0.94 USD | |
| Akastor ASA KY7.F | $0.93 1.02 USD |
-0.64
|
$255.79M 279.62M USD | $5K 5.47K USD | $0.93 1.02 USD | $0.93 1.02 USD | $255.79M 279.62M USD | 0 | -$0.03 -0.03 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | $3.38 3.69 USD |
+0.6
|
$247.84M 270.92M USD | $4.62K 5.05K USD | $3.38 3.69 USD | $3.38 3.69 USD | $247.84M 270.92M USD | 0 | -$0.17 -0.1 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-2.56
|
$181.22M 198.1M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $181.22M 198.1M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $1.91 2.09 USD |
+0.53
|
$166.81M 182.34M USD | $10 10.93 USD | $1.91 2.09 USD | $1.91 2.09 USD | $166.81M 182.34M USD | 27.28 | $0.07 0.08 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+2.4
|
$138.39M 151.27M USD | $17K 18.58K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $138.39M 151.27M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $6.1 6.67 USD |
-10.29
|
$126.74M 138.54M USD | $480 524.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $126.74M 138.54M USD | 0 | -$7.5 -8.1 USD | |
| Source Energy Services Ltd. S4O0.F | $7.3 7.98 USD |
-2.01
|
$96.94M 105.97M USD | $11 12.02 USD | $7.3 7.98 USD | $7.3 7.98 USD | $96.94M 105.97M USD | 3.98 | $1.83 2 USD | |
| ABL Group ASA 26Q.F | $0.6899 0.75 USD |
-1.15
|
$95.62M 104.53M USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $95.62M 104.53M USD | 0 | -$0.02 -0.02 USD | |
| Pulse Seismic Inc. PUD.F | $1.79 1.96 USD |
-1.65
|
$91.72M 100.26M USD | $3.8K 4.15K USD | $1.79 1.96 USD | $1.79 1.96 USD | $91.72M 100.26M USD | 6.62 | $0.27 0.3 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $31.8 34.76 USD |
-4.22
|
$89.61M 97.95M USD | $66 72.15 USD | $31.8 34.76 USD | $31.8 34.76 USD | $89.61M 97.95M USD | 8.03 | $3.96 4.33 USD | |
| Prosafe SE 1Q6.F | $0.25 0.27 USD |
-3.12
|
$87.61M 95.76M USD | $306 334.5 USD | $0.25 0.27 USD | $0.25 0.27 USD | $87.61M 95.76M USD | 0 | -$3.23 -3.5 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$82.2M 89.85M USD | $471 514.87 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.2M 89.85M USD | 0 | -$0.01 -0.01 USD | |
| Smart Sand, Inc. 1SD.F | $1.84 2.01 USD |
0
|
$74.63M 81.58M USD | $2.86K 3.12K USD | $1.84 2.01 USD | $1.84 2.01 USD | $74.63M 81.58M USD | 61.33 | $0.03 0.03 USD | |
| Dawson Geophysical Company RVS1.F | $1.62 1.77 USD |
0
|
$54.54M 59.62M USD | $600 655.88 USD | $1.62 1.77 USD | $1.62 1.77 USD | $54.54M 59.62M USD | 0 | -$0.21 -0.2 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.009499 0.01 USD |
+5.56
|
$39.12M 42.76M USD | $50.94K 55.69K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $39.12M 42.76M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.02 0.02 USD |
-4.76
|
$36.45M 39.85M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.45M 39.85M USD | 0 | -$0.02 -0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.5 1.64 USD |
-0.66
|
$27.55M 30.11M USD | $1.44K 1.57K USD | $1.5 1.64 USD | $1.5 1.64 USD | $27.55M 30.11M USD | 0 | -$3.5 -3.8 USD | |
| Petrolia SE 0PE.F | $0.4 0.43 USD |
-0.75
|
$24.13M 26.38M USD | $408 446 USD | $0.4 0.43 USD | $0.4 0.43 USD | $24.13M 26.38M USD | 6.59 | $0.06 0.07 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$23.72M 25.93M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.72M 25.93M USD | 0 | -$0.94 -1.02 USD | |
| Robit Oyj RO3.F | $1.08 1.18 USD |
+11.57
|
$23.17M 25.33M USD | $245 267.82 USD | $0.9899 1.08 USD | $1.08 1.18 USD | $23.17M 25.33M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.39 0.43 USD |
-8.57
|
$17.67M 19.32M USD | $4.15K 4.54K USD | $0.39 0.43 USD | $0.39 0.43 USD | $17.67M 19.32M USD | 0 | -$0.88 -0.9 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.33 0.37 USD |
-5.11
|
$13.84M 15.13M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $13.84M 15.13M USD | 0 | -$0.09 -0.09 USD | |
| Dovre Group Plc 0BE.F | $0.02999 0.04 USD |
-2.82
|
$7.46M 8.16M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.46M 8.16M USD | 0 | -$0.16 -0.1 USD | |
| Bri-Chem Corp. 5JN.F | $0.14 0.15 USD |
-0.72
|
$3.89M 4.25M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.89M 4.25M USD | 0 | -$0.05 -0.05 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$1.99M 2.18M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}