거래소: Frankfurt 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (86)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (86)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
-23.33
|
$222.48M 243.2M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $222.48M 243.2M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-17.86
|
$124.57M 136.17M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.57M 136.17M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $116.22 127.04 USD |
+0.66
|
$27.32B 29.87B USD | $50 54.66 USD | $116.22 127.04 USD | $116.22 127.04 USD | $27.32B 29.87B USD | 24.21 | $4.8 5.25 USD | |
| ArcelorMittal S.A. ARRD.F | $28.22 30.85 USD |
+2.14
|
$21.49B 23.49B USD | $221 241.58 USD | $27.73 30.31 USD | $28.22 30.85 USD | $21.49B 23.49B USD | 21.21 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.8 30.39 USD |
0
|
$21.17B 23.14B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $21.17B 23.14B USD | 20.90 | $1.33 1.45 USD | |
| Tata Steel Ltd. R HWHG.F | $16.1 17.6 USD |
0
|
$20.44B 22.35B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $20.44B 22.35B USD | 59.62 | $0.27 0.3 USD | |
| Nippon Steel Corporation NPS.F | $16.71 18.27 USD |
+4.7
|
$17.67B 19.31B USD | $100 109.31 USD | $16.66 18.21 USD | $16.71 18.27 USD | $17.67B 19.31B USD | 8.43 | $1.98 2.16 USD | |
| Nippon Steel Corporation NPSA.F | $5.3 5.79 USD |
+3.92
|
$17.54B 19.17B USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $17.54B 19.17B USD | 8.03 | $0.66 0.72 USD | |
| Steel Dynamics, Inc. SD5.F | $112.56 123.04 USD |
+2.83
|
$17.34B 18.95B USD | $7 7.65 USD | $112.56 123.04 USD | $112.56 123.04 USD | $17.34B 18.95B USD | 17.45 | $6.45 7.05 USD | |
| POSCO Holdings Inc. PKX.F | $48 52.47 USD |
+8.6
|
$14.76B 16.13B USD | $24 26.24 USD | $47.2 51.6 USD | $48 52.47 USD | $14.76B 16.13B USD | 28.23 | $1.7 1.86 USD | |
| Reliance, Inc. RS6.F | $275.1 300.72 USD |
+1.1
|
$14.66B 16.02B USD | $40 43.73 USD | $275.1 300.72 USD | $275.1 300.72 USD | $14.66B 16.02B USD | 23.07 | $11.92 13.03 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| JFE Holdings, Inc. JFR.F | $10.5 11.48 USD |
+5.53
|
$6.75B 7.37B USD | $13 14.21 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.75B 7.37B USD | 12.80 | $0.82 0.9 USD | |
| BlueScope Steel Limited BH5.F | $13.5 14.76 USD |
+2.27
|
$5.99B 6.54B USD | $31 33.89 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.99B 6.54B USD | 19.85 | $0.68 0.74 USD | |
| Ternium S.A. T5Z.F | $27 29.51 USD |
+5.47
|
$5.62B 6.14B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $5.62B 6.14B USD | 0 | -$1.53 -1.6 USD | |
| SSAB AB (publ) SKWC.F | $5.15 5.63 USD |
+3.85
|
$5.39B 5.9B USD | $2.5K 2.73K USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.39B 5.9B USD | 11.19 | $0.46 0.5 USD | |
| SSAB AB (publ) SKWA.F | $5.16 5.64 USD |
-1.15
|
$5.13B 5.61B USD | $500 546.57 USD | $5.16 5.64 USD | $5.16 5.64 USD | $5.13B 5.61B USD | 11.22 | $0.46 0.5 USD | |
| Commercial Metals Company CMS.F | $43.98 48.08 USD |
+2.28
|
$5.04B 5.51B USD | $215 235.02 USD | $43.98 48.08 USD | $43.98 48.08 USD | $5.04B 5.51B USD | 175.91 | $0.25 0.27 USD | |
| Gerdau S.A. GDUB.F | $2.5 2.73 USD |
+2.46
|
$4.98B 5.44B USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.98B 5.44B USD | 10.41 | $0.24 0.26 USD | |
| Gerdau S.A. GDUA.F | $2.54 2.78 USD |
+0.79
|
$4.9B 5.35B USD | $885 967.42 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.9B 5.35B USD | 10.58 | $0.24 0.26 USD | |
| Kumba Iron Ore Limited KUI.F | $14.8 16.18 USD |
+8.82
|
$4.79B 5.24B USD | $10 10.93 USD | $14.4 15.74 USD | $14.8 16.18 USD | $4.79B 5.24B USD | 6.72 | $2.2 2.4 USD | |
| Voestalpine AG VASS.F | $4.76 5.2 USD |
+1.28
|
$4.15B 4.54B USD | $300 327.94 USD | $4.76 5.2 USD | $4.76 5.2 USD | $4.15B 4.54B USD | 26.44 | $0.18 0.2 USD | |
| Voestalpine AG VAS.F | $23.64 25.84 USD |
-0.34
|
$4.08B 4.46B USD | $57 62.31 USD | $23.64 25.84 USD | $23.76 25.97 USD | $4.08B 4.46B USD | 26.26 | $0.9 0.98 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.37 8.06 USD |
+7.29
|
$3.94B 4.31B USD | $3.55K 3.88K USD | $7.37 8.06 USD | $7.37 8.06 USD | $3.94B 4.31B USD | 0 | -$2.06 -2.2 USD | |
| Vallourec S.A. VACD.F | $16.37 17.89 USD |
+0.06
|
$3.84B 4.19B USD | $75 81.99 USD | $16.37 17.89 USD | $16.37 17.89 USD | $3.84B 4.19B USD | 9.04 | $1.81 1.98 USD | |
| Vallourec S.A. VACE.F | $3.26 3.56 USD |
+5.16
|
$3.83B 4.18B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $3.83B 4.18B USD | 9.05 | $0.36 0.39 USD | |
| Kobe Steel, Ltd. KST.F | $9.54 10.43 USD |
+3.5
|
$3.82B 4.17B USD | $100 109.31 USD | $9.51 10.4 USD | $9.54 10.43 USD | $3.82B 4.17B USD | 5.29 | $1.8 1.97 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
0
|
$3.63B 3.96B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.63B 3.96B USD | 7.76 | $3.04 3.32 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.6 8.31 USD |
0
|
$3.59B 3.92B USD | $250 273.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.59B 3.92B USD | 7.52 | $1.01 1.1 USD | |
| Acerinox, S.A. ACE1.F | $10.68 11.67 USD |
+0.19
|
$2.7B 2.95B USD | $1.2K 1.31K USD | $10.68 11.67 USD | $10.68 11.67 USD | $2.7B 2.95B USD | 14.63 | $0.73 0.8 USD | |
| Acerinox, S.A. ACE.F | $5.2 5.68 USD |
+4
|
$2.69B 2.94B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.69B 2.94B USD | 14.05 | $0.37 0.4 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
-7.01
|
$2.66B 2.9B USD | $13.36K 14.61K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.66B 2.9B USD | 0 | -$0.07 -0.07 USD | |
| Angang Steel Company Limited GNV.F | $0.19 0.21 USD |
-4.95
|
$2.5B 2.74B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.5B 2.74B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $28.26 30.89 USD |
+0.86
|
$2.04B 2.23B USD | $12 13.12 USD | $28.26 30.89 USD | $28.26 30.89 USD | $2.04B 2.23B USD | 8.85 | $3.19 3.49 USD | |
| Sims Limited I8MA.F | $8.75 9.56 USD |
+4.79
|
$1.79B 1.95B USD | $180 196.76 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.79B 1.95B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.57 3.9 USD |
+4.14
|
$1.76B 1.92B USD | $300 327.94 USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.76B 1.92B USD | 0 | -$0.08 -0.08 USD | |
| Sims Limited I8M.F | $8.9 9.73 USD |
+2.3
|
$1.75B 1.91B USD | $100 109.31 USD | $8.7 9.51 USD | $8.9 9.73 USD | $1.75B 1.91B USD | 0 | -$0.1 -0.1 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.26 1.38 USD |
+6.78
|
$1.67B 1.83B USD | $171 186.93 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.67B 1.83B USD | 0 | -$0.31 -0.3 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Champion Iron Limited MMPI.F | $2.5 2.73 USD |
+5.93
|
$1.31B 1.43B USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.31B 1.43B USD | 14.70 | $0.17 0.19 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.16 0.17 USD |
-12.57
|
$1.3B 1.42B USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.3B 1.42B USD | 0 | -$0.04 -0.04 USD | |
| Salzgitter AG SZGA.F | $2.04 2.23 USD |
+7.37
|
$1.25B 1.37B USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.25B 1.37B USD | 0 | -$0.74 -0.8 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.8 6.34 USD |
+1.75
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.22B 1.33B USD | 7.34 | $0.79 0.86 USD | |
| Theme International Holdings Limited TM4C.F | $0.08 0.09 USD |
+2.5
|
$1.17B 1.28B USD | $2.73K 2.99K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.F | $21.48 23.48 USD |
-0.19
|
$1.17B 1.27B USD | $1.55K 1.7K USD | $21.48 23.48 USD | $21.48 23.48 USD | $1.17B 1.27B USD | 0 | -$7.41 -8.1 USD | |
| Vesuvius plc V4S.F | $4.46 4.88 USD |
+3.24
|
$1.14B 1.25B USD | $322 351.99 USD | $4.32 4.72 USD | $4.46 4.88 USD | $1.14B 1.25B USD | 11.43 | $0.39 0.43 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.64 0.7 USD |
0
|
$795.83M 869.95M USD | $11K 12.02K USD | $0.64 0.7 USD | $0.64 0.7 USD | $795.83M 869.95M USD | 21.33 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6099 0.67 USD |
0
|
$795.83M 869.95M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $795.83M 869.95M USD | 20.33 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $12.1 13.23 USD |
0
|
$779.05M 851.61M USD | $19 20.77 USD | $12.1 13.23 USD | $12.1 13.23 USD | $779.05M 851.61M USD | 20.50 | $0.59 0.64 USD | |
| Radius Recycling, Inc. SS1A.F | $25 27.33 USD |
0
|
$709.49M 775.57M USD | $2.35K 2.57K USD | $25 27.33 USD | $25 27.33 USD | $709.49M 775.57M USD | 0 | -$3.04 -3.3 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.95 6.5 USD |
+2.59
|
$646.13M 706.31M USD | $125 136.64 USD | $5.95 6.5 USD | $5.95 6.5 USD | $646.13M 706.31M USD | 0 | -$0.9 -0.9 USD | |
| Klöckner & Co SE KCO.F | $6.37 6.96 USD |
+1.92
|
$638.46M 697.92M USD | $50 54.66 USD | $6.27 6.85 USD | $6.37 6.96 USD | $638.46M 697.92M USD | 0 | -$1.67 -1.8 USD | |
| Metallus Inc. ZS2.F | $13.8 15.09 USD |
+5.34
|
$621.75M 679.66M USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $621.75M 679.66M USD | 0 | -$0.42 -0.4 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-2.08
|
$604.75M 661.08M USD | $153 167.25 USD | $0.19 0.2 USD | $0.19 0.21 USD | $604.75M 661.08M USD | 9.40 | $0.02 0.02 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
+1.12
|
$545.21M 595.98M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $545.21M 595.98M USD | 0 | -$0.01 -0.01 USD | |
| China Oriental Group Company Limited ORG.F | $0.14 0.15 USD |
-8.05
|
$509.99M 557.49M USD | $14K 15.3K USD | $0.14 0.15 USD | $0.14 0.15 USD | $509.99M 557.49M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $4.08 4.46 USD |
+0.37
|
$499.57M 546.09M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $499.57M 546.09M USD | 17.73 | $0.23 0.25 USD | |
| Jacquet Metals SA I43.F | $21.95 23.99 USD |
0
|
$449.41M 491.26M USD | $12 13.12 USD | $21.95 23.99 USD | $21.95 23.99 USD | $449.41M 491.26M USD | 75.68 | $0.29 0.32 USD | |
| Ferrexpo plc FEX.F | $0.5799 0.63 USD |
+7.41
|
$350.24M 382.86M USD | $3.55K 3.88K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $350.24M 382.86M USD | 0 | -$0.07 -0.07 USD | |
| Olympic Steel, Inc. OYS.F | $29 31.7 USD |
+3.57
|
$336.8M 368.17M USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $336.8M 368.17M USD | 23.96 | $1.21 1.32 USD | |
| Stalprodukt S.A. 0WB.F | $56.2 61.43 USD |
-0.35
|
$311.43M 340.43M USD | $15 16.4 USD | $56.2 61.43 USD | $56.2 61.43 USD | $311.43M 340.43M USD | 22.66 | $2.48 2.71 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17.5 19.13 USD |
0
|
$308M 336.69M USD | $401 438.35 USD | $17.5 19.13 USD | $17.5 19.13 USD | $308M 336.69M USD | 38.04 | $0.46 0.5 USD | |
| Cognor Holding S.A. WO9.F | $1.71 1.87 USD |
-0.7
|
$299.79M 327.71M USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $299.79M 327.71M USD | 0 | -$0.1 -0.1 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.44 1.57 USD |
+2.86
|
$206.83M 226.09M USD | $77 84.17 USD | $1.44 1.57 USD | $1.44 1.57 USD | $206.83M 226.09M USD | 9.59 | $0.15 0.16 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
+5.47
|
$187.22M 204.65M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $187.22M 204.65M USD | 0 | -$0.09 -0.09 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.05 USD |
-2.15
|
$141.26M 154.41M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $141.26M 154.41M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$119.63M 130.77M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.63M 130.77M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.5 11.48 USD |
-0.94
|
$100.51M 109.87M USD | $626 684.3 USD | $10.5 11.48 USD | $10.5 11.48 USD | $100.51M 109.87M USD | 0 | -$0.71 -0.7 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.56 0.61 USD |
0
|
$99.63M 108.91M USD | $13.07K 14.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $99.63M 108.91M USD | 3.48 | $0.16 0.17 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.02 USD |
0
|
$99.29M 108.54M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $99.29M 108.54M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08999 0.1 USD |
+4.65
|
$89.18M 97.49M USD | $22K 24.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.18M 97.49M USD | 4.50 | $0.02 0.02 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-1.83
|
$85.23M 93.17M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.23M 93.17M USD | 0 | -$0.04 -0.04 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-2.14
|
$68.22M 74.58M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $68.22M 74.58M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
-6.25
|
$65.65M 71.77M USD | $2 2.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $65.65M 71.77M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.04 0.05 USD |
0
|
$55.46M 60.62M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $55.46M 60.62M USD | 0 | -$0.25 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.55 3.88 USD |
+1
|
$47.64M 52.08M USD | $117 127.9 USD | $3.55 3.88 USD | $3.55 3.88 USD | $47.64M 52.08M USD | 0 | -$0.35 -0.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
-10
|
$16.38M 17.91M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $16.38M 17.91M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
0
|
$11.72M 12.81M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | $0.0035 0.0038 USD |
-22.22
|
$9.72M 10.63M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $9.72M 10.63M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}