거래소: Frankfurt 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (86)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (86)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$151.9M 166.04M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $151.9M 166.04M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
0
|
$131.55M 143.8M USD | $35K 38.26K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $131.55M 143.8M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $97.4 106.47 USD |
-2.59
|
$22.48B 24.57B USD | $12 13.12 USD | $97.4 106.47 USD | $97.4 106.47 USD | $22.48B 24.57B USD | 19.40 | $5.02 5.49 USD | |
| Tata Steel Ltd. R HWHG.F | $16.1 17.6 USD |
0
|
$20.88B 22.82B USD | $55 60.12 USD | $16.1 17.6 USD | $16.1 17.6 USD | $20.88B 22.82B USD | 57.50 | $0.28 0.31 USD | |
| ArcelorMittal S.A. ARRJ.F | $27 29.51 USD |
-1.46
|
$20.73B 22.66B USD | $84 91.82 USD | $27 29.51 USD | $27 29.51 USD | $20.73B 22.66B USD | 19.42 | $1.39 1.52 USD | |
| ArcelorMittal S.A. ARRD.F | $26.56 29.03 USD |
-2.39
|
$20.53B 22.44B USD | $45 49.19 USD | $26.56 29.03 USD | $27.26 29.8 USD | $20.53B 22.44B USD | 19.10 | $1.39 1.52 USD | |
| Nippon Steel Corporation NPS.F | $17.35 18.96 USD |
-1.15
|
$18.22B 19.92B USD | $100 109.31 USD | $17.35 18.96 USD | $17.43 19.06 USD | $18.22B 19.92B USD | 8.42 | $2.06 2.25 USD | |
| Nippon Steel Corporation NPSA.F | $5.55 6.07 USD |
-0.89
|
$18.17B 19.86B USD | $270 295.15 USD | $5.55 6.07 USD | $5.55 6.07 USD | $18.17B 19.86B USD | 8.04 | $0.69 0.75 USD | |
| Steel Dynamics, Inc. SD5.F | $115.58 126.34 USD |
-2.05
|
$17.16B 18.76B USD | $20 21.86 USD | $115.58 126.34 USD | $115.58 126.34 USD | $17.16B 18.76B USD | 17.14 | $6.74 7.37 USD | |
| Reliance, Inc. RS6.F | $263.7 288.26 USD |
-1.2
|
$13.87B 15.16B USD | $6 6.56 USD | $263.7 288.26 USD | $263.7 288.26 USD | $13.87B 15.16B USD | 21.16 | $12.46 13.62 USD | |
| POSCO Holdings Inc. PKX.F | $37.6 41.1 USD |
-0.53
|
$11.37B 12.43B USD | $34 37.17 USD | $37.6 41.1 USD | $37.6 41.1 USD | $11.37B 12.43B USD | 23.79 | $1.58 1.73 USD | |
| United States Steel Corporation USX1.F | $36.98 40.42 USD |
+3.41
|
$8.72B 9.53B USD | $300 327.94 USD | $36.98 40.42 USD | $36.98 40.42 USD | $8.72B 9.53B USD | 112.06 | $0.33 0.36 USD | |
| JFE Holdings, Inc. JFR.F | $10.1 11.04 USD |
-0.98
|
$6.46B 7.06B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.46B 7.06B USD | 11.88 | $0.85 0.93 USD | |
| BlueScope Steel Limited BH5.F | $13.3 14.54 USD |
0
|
$5.91B 6.46B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $5.91B 6.46B USD | 19.27 | $0.69 0.75 USD | |
| SSAB AB (publ) SKWC.F | $5.35 5.85 USD |
+0.04
|
$5.37B 5.87B USD | $6.53K 7.14K USD | $5.35 5.85 USD | $5.35 5.85 USD | $5.37B 5.87B USD | 11.38 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWA.F | $5.2 5.68 USD |
-5.32
|
$5.09B 5.56B USD | $10.35K 11.32K USD | $5.2 5.68 USD | $5.55 6.06 USD | $5.09B 5.56B USD | 11.05 | $0.47 0.51 USD | |
| Kumba Iron Ore Limited KUI.F | $15 16.4 USD |
+0.67
|
$4.89B 5.34B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $4.89B 5.34B USD | 6.63 | $2.26 2.47 USD | |
| Gerdau S.A. GDUA.F | $2.38 2.6 USD |
+0.85
|
$4.86B 5.32B USD | $15 16.4 USD | $2.36 2.58 USD | $2.38 2.6 USD | $4.86B 5.32B USD | 9.51 | $0.25 0.27 USD | |
| Ternium S.A. T5Z.F | $24.6 26.89 USD |
-1.6
|
$4.83B 5.28B USD | $150 163.97 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.83B 5.28B USD | 0 | -$1.6 -1.7 USD | |
| Gerdau S.A. GDUB.F | $2.32 2.54 USD |
-1.69
|
$4.74B 5.18B USD | $765 836.25 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.74B 5.18B USD | 9.27 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $41.14 44.97 USD |
-1.41
|
$4.65B 5.08B USD | $120 131.18 USD | $41.14 44.97 USD | $41.14 44.97 USD | $4.65B 5.08B USD | 77.62 | $0.53 0.58 USD | |
| Voestalpine AG VASS.F | $4.7 5.14 USD |
-2.49
|
$4.05B 4.42B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $4.05B 4.42B USD | 0 | -$0.05 -0.05 USD | |
| Voestalpine AG VAS.F | $23.02 25.16 USD |
-1.29
|
$4.02B 4.4B USD | $650 710.54 USD | $23.02 25.16 USD | $23.32 25.49 USD | $4.02B 4.4B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. VACE.F | $3.36 3.67 USD |
+1.2
|
$4.01B 4.38B USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $4.01B 4.38B USD | 9.33 | $0.36 0.39 USD | |
| Kobe Steel, Ltd. KST.F | $9.87 10.79 USD |
-0.39
|
$3.93B 4.3B USD | $325 355.27 USD | $9.87 10.79 USD | $9.9 10.82 USD | $3.93B 4.3B USD | 5.28 | $1.87 2.04 USD | |
| Vallourec S.A. VACD.F | $16.66 18.21 USD |
-1.51
|
$3.9B 4.27B USD | $2.06K 2.25K USD | $16.66 18.21 USD | $17.06 18.65 USD | $3.9B 4.27B USD | 9.20 | $1.81 1.98 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.2 25.36 USD |
+0.87
|
$3.76B 4.11B USD | $1 1.09 USD | $23.2 25.36 USD | $23.4 25.58 USD | $3.76B 4.11B USD | 7.50 | $3.09 3.38 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.8 8.53 USD |
-0.64
|
$3.71B 4.05B USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.71B 4.05B USD | 7.57 | $1.03 1.13 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.15 6.72 USD |
-5.51
|
$3.04B 3.33B USD | $1.43K 1.56K USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.04B 3.33B USD | 0 | -$2.15 -2.3 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.2 USD |
+6.36
|
$2.72B 2.97B USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.72B 2.97B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox, S.A. ACE.F | $5.15 5.63 USD |
-0.96
|
$2.67B 2.92B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.67B 2.92B USD | 11.44 | $0.45 0.49 USD | |
| Acerinox, S.A. ACE1.F | $10.43 11.4 USD |
-1.04
|
$2.65B 2.9B USD | $750 819.85 USD | $10.43 11.4 USD | $10.57 11.55 USD | $2.65B 2.9B USD | 11.58 | $0.9 0.98 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.2 USD |
+0.55
|
$2.6B 2.84B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.6B 2.84B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $26.36 28.82 USD |
-1.93
|
$1.92B 2.1B USD | $26 28.42 USD | $26.36 28.82 USD | $27.06 29.58 USD | $1.92B 2.1B USD | 8.26 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.37 1.5 USD |
-0.72
|
$1.83B 2B USD | $1.11K 1.21K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.83B 2B USD | 0 | -$0.34 -0.3 USD | |
| Sims Limited I8M.F | $8.65 9.46 USD |
0
|
$1.7B 1.85B USD | $650 710.54 USD | $8.65 9.46 USD | $8.7 9.51 USD | $1.7B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.5 9.29 USD |
-0.58
|
$1.69B 1.84B USD | $180 196.76 USD | $8.5 9.29 USD | $8.55 9.35 USD | $1.69B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.45 3.78 USD |
+0.17
|
$1.48B 1.62B USD | $1.78K 1.95K USD | $3.45 3.78 USD | $3.45 3.78 USD | $1.48B 1.62B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.09 USD |
+1.18
|
$1.4B 1.53B USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.4B 1.53B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.5 2.73 USD |
-1.57
|
$1.3B 1.42B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.3B 1.42B USD | 16.66 | $0.15 0.16 USD | |
| Salzgitter AG SZG.F | $23.78 25.99 USD |
+1.28
|
$1.29B 1.41B USD | $95 103.85 USD | $22.14 24.2 USD | $23.78 25.99 USD | $1.29B 1.41B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $2.2 2.4 USD |
-2.65
|
$1.25B 1.36B USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.25B 1.36B USD | 0 | -$0.74 -0.8 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.8 6.34 USD |
-1.69
|
$1.22B 1.33B USD | $3.5K 3.83K USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.22B 1.33B USD | 6.98 | $0.83 0.91 USD | |
| Vesuvius plc V4S.F | $4.12 4.5 USD |
0
|
$1.08B 1.18B USD | $322 351.99 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.08B 1.18B USD | 10.56 | $0.39 0.43 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.76 0.83 USD |
-2.58
|
$1.03B 1.13B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.03B 1.13B USD | 25.16 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
-3.11
|
$985.85M 1.08B USD | $107 116.97 USD | $0.78 0.85 USD | $0.78 0.85 USD | $985.85M 1.08B USD | 26.00 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $45 49.19 USD |
-2.6
|
$883.13M 965.38M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $883.13M 965.38M USD | 18.44 | $2.44 2.67 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$734.82M 803.26M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $734.82M 803.26M USD | 0 | -$8.85 -9.6 USD | |
| Klöckner & Co SE KCO.F | $6.39 6.99 USD |
-1.99
|
$637.4M 696.77M USD | $501 547.66 USD | $6.39 6.99 USD | $6.45 7.05 USD | $637.4M 696.77M USD | 0 | -$1.67 -1.8 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
0
|
$636.37M 695.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $636.37M 695.63M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-1.1
|
$582.55M 636.8M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $582.55M 636.8M USD | 9.00 | $0.02 0.02 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
0
|
$535.03M 584.86M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $535.03M 584.86M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.78 5.23 USD |
-2.05
|
$509.4M 556.84M USD | $90 98.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $509.4M 556.84M USD | 0 | -$0.92 -1.005 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.17 USD |
0
|
$484.65M 529.78M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $484.65M 529.78M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TCX.F | $3.91 4.27 USD |
-1.51
|
$477.02M 521.45M USD | $10 10.93 USD | $3.91 4.27 USD | $3.91 4.27 USD | $477.02M 521.45M USD | 21.72 | $0.18 0.2 USD | |
| Metallus Inc. ZS2.F | $10.7 11.7 USD |
-4.46
|
$449.65M 491.53M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $449.65M 491.53M USD | 0 | -$0.43 -0.4 USD | |
| Ferrexpo plc FEX.F | $0.7199 0.79 USD |
-8.28
|
$436.53M 477.18M USD | $2.6K 2.84K USD | $0.7199 0.79 USD | $0.75 0.81 USD | $436.53M 477.18M USD | 0 | -$0.08 -0.08 USD | |
| Jacquet Metals SA I43.F | $20 21.86 USD |
-0.25
|
$411.53M 449.86M USD | $308 336.69 USD | $20 21.86 USD | $20 21.86 USD | $411.53M 449.86M USD | 74.07 | $0.27 0.3 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $19 20.77 USD |
-2.06
|
$334.4M 365.54M USD | $600 655.88 USD | $19 20.77 USD | $19 20.77 USD | $334.4M 365.54M USD | 41.30 | $0.46 0.5 USD | |
| Cognor Holding S.A. WO9.F | $1.82 1.99 USD |
+0.55
|
$318.42M 348.08M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $318.42M 348.08M USD | 0 | -$0.02 -0.02 USD | |
| Stalprodukt S.A. 0WB.F | $58.6 64.06 USD |
-2.33
|
$316.42M 345.89M USD | $57 62.31 USD | $58.6 64.06 USD | $58.6 64.06 USD | $316.42M 345.89M USD | 45.78 | $1.28 1.4 USD | |
| Olympic Steel, Inc. OYS.F | $27.2 29.73 USD |
-2.86
|
$303.63M 331.9M USD | $35 38.26 USD | $27.2 29.73 USD | $27.2 29.73 USD | $303.63M 331.9M USD | 21.41 | $1.27 1.39 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.48 1.62 USD |
-0.67
|
$210.19M 229.76M USD | $77 84.17 USD | $1.48 1.62 USD | $1.48 1.62 USD | $210.19M 229.76M USD | 9.25 | $0.16 0.17 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-0.71
|
$196.57M 214.88M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $196.57M 214.88M USD | 0 | -$0.1 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$113.62M 124.2M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.62M 124.2M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$111.1M 121.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $111.1M 121.44M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-2.56
|
$108.84M 118.97M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.84M 118.97M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
-0.9
|
$105.29M 115.09M USD | $626 684.3 USD | $11 12.02 USD | $11 12.02 USD | $105.29M 115.09M USD | 0 | -$0.74 -0.8 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
-1.08
|
$98.04M 107.17M USD | $34.8K 38.05K USD | $0.55 0.6 USD | $0.56 0.62 USD | $98.04M 107.17M USD | 3.42 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
-2.61
|
$88.66M 96.92M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $88.66M 96.92M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.08 USD |
0
|
$76.01M 83.09M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $76.01M 83.09M USD | 3.82 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
-3.09
|
$65.31M 71.4M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.31M 71.4M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
0
|
$63.33M 69.22M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $63.33M 69.22M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-2.94
|
$61.2M 66.9M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $61.2M 66.9M USD | 0 | -$0.26 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.66 4 USD |
+0.27
|
$47.67M 52.11M USD | $117 127.9 USD | $3.66 4 USD | $3.66 4 USD | $47.67M 52.11M USD | 0 | -$0.36 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
-16.67
|
$17.29M 18.9M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
-14.29
|
$11.34M 12.4M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.34M 12.4M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
+0.69
|
$10.54M 11.52M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.54M 11.52M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}