거래소: Frankfurt 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (86)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (86)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrexpo plc FEX.F | $0.9699 1.06 USD |
+44.78
|
$733.52M 801.83M USD | $6.64K 7.25K USD | $0.9399 1.02 USD | $1 1.09 USD | $733.52M 801.83M USD | 0 | -$0.07 -0.07 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$155.68M 170.18M USD | $10.3K 11.26K USD | $0.01 0.01 USD | $0.01 0.02 USD | $155.68M 170.18M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
-25
|
$104.45M 114.18M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $104.45M 114.18M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $104.92 114.69 USD |
+1.49
|
$24.74B 27.04B USD | $100 109.31 USD | $104.92 114.69 USD | $104.92 114.69 USD | $24.74B 27.04B USD | 21.06 | $4.98 5.44 USD | |
| ArcelorMittal S.A. ARRD.F | $27.1 29.62 USD |
+5.37
|
$20.8B 22.73B USD | $711 777.22 USD | $25.96 28.38 USD | $27.1 29.62 USD | $20.8B 22.73B USD | 19.63 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRJ.F | $25.8 28.2 USD |
-1.53
|
$19.65B 21.48B USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $19.65B 21.48B USD | 18.69 | $1.38 1.51 USD | |
| Nippon Steel Corporation NPS.F | $18.14 19.83 USD |
-0.67
|
$19.19B 20.98B USD | $40 43.73 USD | $18.03 19.71 USD | $18.14 19.83 USD | $19.19B 20.98B USD | 6.52 | $2.78 3.04 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
-1.69
|
$19B 20.76B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19B 20.76B USD | 6.23 | $0.93 1.02 USD | |
| Tata Steel Ltd. R HWHG.F | $14 15.3 USD |
-2.78
|
$17.75B 19.4B USD | $110 120.24 USD | $14 15.3 USD | $14 15.3 USD | $17.75B 19.4B USD | 60.86 | $0.23 0.25 USD | |
| Steel Dynamics, Inc. SD5.F | $114.2 124.84 USD |
+1.75
|
$17.55B 19.18B USD | $20 21.86 USD | $114.2 124.84 USD | $114.2 124.84 USD | $17.55B 19.18B USD | 17.09 | $6.68 7.3 USD | |
| Reliance, Inc. RS6.F | $256.9 280.83 USD |
+2.07
|
$13.76B 15.04B USD | $6 6.56 USD | $256.9 280.83 USD | $256.9 280.83 USD | $13.76B 15.04B USD | 20.78 | $12.36 13.51 USD | |
| POSCO Holdings Inc. PKX.F | $39.4 43.07 USD |
-0.51
|
$11.92B 13.03B USD | $7 7.65 USD | $39.2 42.85 USD | $39.4 43.07 USD | $11.92B 13.03B USD | 25.75 | $1.53 1.67 USD | |
| United States Steel Corporation USX1.F | $37.69 41.2 USD |
-1.19
|
$8.59B 9.39B USD | $4 4.37 USD | $37.69 41.2 USD | $37.69 41.2 USD | $8.59B 9.39B USD | 27.31 | $1.38 1.51 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
-1.96
|
$6.38B 6.98B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.38B 6.98B USD | 8.06 | $1.24 1.36 USD | |
| BlueScope Steel Limited BH5.F | $13.5 14.76 USD |
+1.5
|
$5.97B 6.52B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.97B 6.52B USD | 19.85 | $0.68 0.74 USD | |
| SSAB AB (publ) SKWA.F | $5.72 6.25 USD |
+3.59
|
$5.7B 6.23B USD | $3 3.28 USD | $5.72 6.25 USD | $5.72 6.25 USD | $5.7B 6.23B USD | 12.42 | $0.46 0.5 USD | |
| SSAB AB (publ) SKWC.F | $5.46 5.97 USD |
-0.4
|
$5.48B 5.99B USD | $384 419.76 USD | $5.46 5.97 USD | $5.46 5.97 USD | $5.48B 5.99B USD | 11.87 | $0.46 0.5 USD | |
| Ternium S.A. T5Z.F | $25.8 28.2 USD |
0
|
$5.06B 5.54B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.06B 5.54B USD | 0 | -$1.58 -1.7 USD | |
| Kumba Iron Ore Limited KUI.F | $15.3 16.72 USD |
+0.66
|
$4.95B 5.42B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.95B 5.42B USD | 7.08 | $2.16 2.36 USD | |
| Commercial Metals Company CMS.F | $40.11 43.85 USD |
+2.4
|
$4.63B 5.07B USD | $120 131.18 USD | $40.11 43.85 USD | $40.11 43.85 USD | $4.63B 5.07B USD | 75.67 | $0.53 0.58 USD | |
| Gerdau S.A. GDUA.F | $2.24 2.45 USD |
-0.88
|
$4.6B 5.03B USD | $700 765.19 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.6B 5.03B USD | 8.96 | $0.25 0.27 USD | |
| Gerdau S.A. GDUB.F | $2.32 2.54 USD |
-4.92
|
$4.41B 4.82B USD | $716 782.68 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.41B 4.82B USD | 9.27 | $0.25 0.27 USD | |
| Voestalpine AG VAS.F | $23.8 26.02 USD |
+3.75
|
$4.12B 4.5B USD | $270 295.15 USD | $23.26 25.43 USD | $23.8 26.02 USD | $4.12B 4.5B USD | 0 | -$0.25 -0.2 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $24.4 26.67 USD |
+9.91
|
$4.06B 4.44B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.06B 4.44B USD | 7.87 | $3.1 3.39 USD | |
| Kobe Steel, Ltd. KST.F | $10.03 10.97 USD |
-0.56
|
$4.03B 4.4B USD | $39 42.63 USD | $9.98 10.91 USD | $10.03 10.97 USD | $4.03B 4.4B USD | 5.86 | $1.71 1.87 USD | |
| Voestalpine AG VASS.F | $4.64 5.07 USD |
+0.43
|
$3.99B 4.36B USD | $15 16.4 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.99B 4.36B USD | 0 | -$0.05 -0.05 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.67 8.38 USD |
+5.03
|
$3.88B 4.24B USD | $2K 2.19K USD | $7.45 8.14 USD | $7.67 8.38 USD | $3.88B 4.24B USD | 0 | -$1.38 -1.5 USD | |
| Vallourec S.A. VACE.F | $3.22 3.52 USD |
-1.23
|
$3.77B 4.12B USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.77B 4.12B USD | 8.47 | $0.38 0.42 USD | |
| Vallourec S.A. VACD.F | $16.07 17.56 USD |
-1.83
|
$3.76B 4.11B USD | $2.63K 2.87K USD | $16.07 17.56 USD | $16.07 17.56 USD | $3.76B 4.11B USD | 8.45 | $1.9 2.08 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.8 8.53 USD |
0
|
$3.69B 4.04B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.69B 4.04B USD | 7.50 | $1.04 1.14 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.2 USD |
+2.27
|
$2.61B 2.85B USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.61B 2.85B USD | 0 | -$0.07 -0.07 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.18 USD |
+3.73
|
$2.55B 2.79B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.55B 2.79B USD | 0 | -$0.08 -0.08 USD | |
| Acerinox, S.A. ACE1.F | $9.87 10.78 USD |
-1.25
|
$2.46B 2.69B USD | $1K 1.09K USD | $9.87 10.78 USD | $9.87 10.78 USD | $2.46B 2.69B USD | 10.96 | $0.9 0.98 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Acerinox, S.A. ACE.F | $4.76 5.2 USD |
-1.24
|
$2.45B 2.67B USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $2.45B 2.67B USD | 10.57 | $0.45 0.49 USD | |
| Aperam S.A. 7AA.F | $25.56 27.94 USD |
+0.24
|
$1.99B 2.18B USD | $70 76.52 USD | $25.56 27.94 USD | $25.56 27.94 USD | $1.99B 2.18B USD | 8.01 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.42 1.55 USD |
-2.07
|
$1.88B 2.06B USD | $1.11K 1.21K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.88B 2.06B USD | 0 | -$0.31 -0.3 USD | |
| Sims Limited I8M.F | $8.35 9.13 USD |
+3.73
|
$1.67B 1.82B USD | $650 710.54 USD | $8.3 9.07 USD | $8.35 9.13 USD | $1.67B 1.82B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.2 8.96 USD |
+3.14
|
$1.66B 1.81B USD | $180 196.76 USD | $8.15 8.91 USD | $8.2 8.96 USD | $1.66B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.F | $3.37 3.68 USD |
-0.36
|
$1.43B 1.56B USD | $1K 1.09K USD | $3.37 3.68 USD | $3.37 3.68 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
+2.52
|
$1.37B 1.5B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.58 2.82 USD |
+1.57
|
$1.37B 1.5B USD | $1.8K 1.97K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.37B 1.5B USD | 17.19 | $0.15 0.16 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.5 7.11 USD |
0
|
$1.36B 1.49B USD | $3.5K 3.83K USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.36B 1.49B USD | 6.77 | $0.96 1.05 USD | |
| Salzgitter AG SZG.F | $22.88 25.01 USD |
+7.02
|
$1.26B 1.37B USD | $394 430.7 USD | $21.8 23.83 USD | $23.32 25.49 USD | $1.26B 1.37B USD | 0 | -$6.51 -7.1 USD | |
| Salzgitter AG SZGA.F | $2.08 2.27 USD |
0
|
$1.17B 1.28B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.17B 1.28B USD | 0 | -$0.65 -0.7 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.88 0.96 USD |
-1.68
|
$1.04B 1.14B USD | $107 116.97 USD | $0.81 0.89 USD | $0.88 0.96 USD | $1.04B 1.14B USD | 29.33 | $0.03 0.03 USD | |
| Vesuvius plc V4S.F | $3.86 4.22 USD |
+3.76
|
$1.03B 1.12B USD | $4 4.37 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.03B 1.12B USD | 9.89 | $0.39 0.43 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.78 0.85 USD |
-4.29
|
$1.01B 1.11B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.01B 1.11B USD | 26.00 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $51 55.75 USD |
-1.92
|
$974.17M 1.06B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $974.17M 1.06B USD | 20.81 | $2.45 2.68 USD | |
| Radius Recycling, Inc. SS1A.F | $25.8 28.2 USD |
+0.78
|
$737.67M 806.37M USD | $460 502.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $737.67M 806.37M USD | 0 | -$8.77 -9.5 USD | |
| Klöckner & Co SE KCO.F | $7.06 7.72 USD |
+1.73
|
$715.4M 782.03M USD | $400 437.25 USD | $7.03 7.68 USD | $7.1 7.76 USD | $715.4M 782.03M USD | 0 | -$1.47 -1.6 USD | |
| Tiangong International Company Limited 34T1.F | $0.22 0.24 USD |
+7.92
|
$706.53M 772.33M USD | $153 167.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $706.53M 772.33M USD | 10.90 | $0.02 0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
0
|
$598.21M 653.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $598.21M 653.92M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.68 5.12 USD |
+5.88
|
$527.14M 576.23M USD | $90 98.38 USD | $4.68 5.12 USD | $4.68 5.12 USD | $527.14M 576.23M USD | 0 | -$0.92 -1.005 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
-1.64
|
$512.79M 560.55M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $512.79M 560.55M USD | 0 | $0 0 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.17 USD |
+5.59
|
$492.05M 537.88M USD | $300 327.94 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $492.05M 537.88M USD | 0 | -$0.02 -0.02 USD | |
| Metallus Inc. ZS2.F | $10.8 11.81 USD |
-0.92
|
$461.65M 504.65M USD | $9 9.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $461.65M 504.65M USD | 360.00 | $0.03 0.03 USD | |
| Tubacex, S.A. TCX.F | $3.63 3.96 USD |
+0.42
|
$442.36M 483.56M USD | $10 10.93 USD | $3.63 3.96 USD | $3.63 3.96 USD | $442.36M 483.56M USD | 20.13 | $0.18 0.2 USD | |
| Jacquet Metals SA I43.F | $20.5 22.41 USD |
+0.74
|
$424.81M 464.37M USD | $650 710.54 USD | $20.5 22.41 USD | $20.5 22.41 USD | $424.81M 464.37M USD | 75.92 | $0.27 0.3 USD | |
| Stalprodukt S.A. 0WB.F | $60 65.59 USD |
0
|
$324.85M 355.1M USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $324.85M 355.1M USD | 47.24 | $1.27 1.39 USD | |
| Olympic Steel, Inc. OYS.F | $28 30.61 USD |
+1.45
|
$319.91M 349.71M USD | $48 52.47 USD | $28 30.61 USD | $28 30.61 USD | $319.91M 349.71M USD | 16.18 | $1.73 1.89 USD | |
| Cognor Holding S.A. WO9.F | $1.69 1.85 USD |
-2.98
|
$289.87M 316.87M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $289.87M 316.87M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.6 15.96 USD |
0
|
$256.96M 280.89M USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $256.96M 280.89M USD | 31.06 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.56 1.71 USD |
-1.89
|
$220.37M 240.9M USD | $77 84.17 USD | $1.56 1.71 USD | $1.56 1.71 USD | $220.37M 240.9M USD | 11.14 | $0.14 0.15 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.18 USD |
+5.88
|
$212.96M 232.8M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $212.96M 232.8M USD | 0 | -$0.1 -0.1 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$125.25M 136.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $125.25M 136.91M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.4 12.46 USD |
-0.87
|
$115.67M 126.44M USD | $1.24K 1.35K USD | $11.4 12.46 USD | $11.4 12.46 USD | $115.67M 126.44M USD | 0 | -$0.98 -1.07 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+2.67
|
$111.26M 121.62M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.26M 121.62M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.56 0.61 USD |
0
|
$100.33M 109.67M USD | $38.32K 41.89K USD | $0.56 0.61 USD | $0.56 0.61 USD | $100.33M 109.67M USD | 3.50 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+5.66
|
$96.78M 105.79M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $96.78M 105.79M USD | 0 | -$0.04 -0.04 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
-17.86
|
$86.03M 94.05M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $86.03M 94.05M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
+7.75
|
$72.38M 79.12M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.38M 79.12M USD | 3.47 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05999 0.06 USD |
+12
|
$66.29M 72.47M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $66.29M 72.47M USD | 0 | -$0.25 -0.2 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.08 USD |
-4.46
|
$61.66M 67.4M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $61.66M 67.4M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
-7.14
|
$61.05M 66.74M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $61.05M 66.74M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.58 3.91 USD |
-0.83
|
$46.62M 50.96M USD | $117 127.9 USD | $3.58 3.91 USD | $3.58 3.91 USD | $46.62M 50.96M USD | 0 | -$0.36 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
-4.76
|
$17.88M 19.54M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.88M 19.54M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.002 0.0021 USD |
0
|
$13.06M 14.28M USD | $26K 28.42K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.06M 14.28M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.05 USD |
+5.88
|
$7.17M 7.84M USD | $2.3K 2.51K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.17M 7.84M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}