거래소: Frankfurt 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (86)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (86)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-3.45
|
$148.06M 161.85M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $148.06M 161.85M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.006 0.0065 USD |
-47.83
|
$116.08M 126.89M USD | $77.78K 85.02K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $116.08M 126.89M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $100.16 109.49 USD |
-2.36
|
$23.11B 25.26B USD | $15 16.4 USD | $100.16 109.49 USD | $100.16 109.49 USD | $23.11B 25.26B USD | 20.23 | $4.95 5.41 USD | |
| ArcelorMittal S.A. ARRD.F | $26.71 29.2 USD |
+0.45
|
$20.39B 22.29B USD | $5.05K 5.52K USD | $26.71 29.2 USD | $26.71 29.2 USD | $20.39B 22.29B USD | 19.49 | $1.37 1.5 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.6 29.08 USD |
-0.75
|
$20.26B 22.14B USD | $210 229.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $20.26B 22.14B USD | 19.41 | $1.37 1.5 USD | |
| Tata Steel Ltd. R HWHG.F | $15.3 16.72 USD |
-0.65
|
$19.78B 21.63B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $19.78B 21.63B USD | 54.64 | $0.28 0.31 USD | |
| Nippon Steel Corporation NPS.F | $17.24 18.84 USD |
-0.59
|
$18.18B 19.87B USD | $500 546.57 USD | $17.2 18.81 USD | $17.29 18.9 USD | $18.18B 19.87B USD | 8.53 | $2.02 2.21 USD | |
| Nippon Steel Corporation NPSA.F | $5.5 6.01 USD |
-0.9
|
$18.05B 19.73B USD | $270 295.15 USD | $5.5 6.01 USD | $5.5 6.01 USD | $18.05B 19.73B USD | 8.20 | $0.67 0.73 USD | |
| Steel Dynamics, Inc. SD5.F | $111.52 121.91 USD |
-1.15
|
$16.68B 18.24B USD | $10 10.93 USD | $111.52 121.91 USD | $111.52 121.91 USD | $16.68B 18.24B USD | 16.74 | $6.66 7.28 USD | |
| Reliance, Inc. RS6.F | $265.6 290.34 USD |
-1.99
|
$13.97B 15.27B USD | $40 43.73 USD | $265.6 290.34 USD | $265.6 290.34 USD | $13.97B 15.27B USD | 21.59 | $12.3 13.45 USD | |
| POSCO Holdings Inc. PKX.F | $40.8 44.6 USD |
-2.39
|
$12.6B 13.77B USD | $125 136.64 USD | $40.8 44.6 USD | $41.8 45.69 USD | $12.6B 13.77B USD | 23.31 | $1.75 1.91 USD | |
| United States Steel Corporation USX1.F | $45.79 50.05 USD |
-1.63
|
$10.42B 11.39B USD | $40 43.73 USD | $45.79 50.05 USD | $45.79 50.05 USD | $10.42B 11.39B USD | 138.75 | $0.33 0.36 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
+0.99
|
$6.58B 7.19B USD | $13 14.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.58B 7.19B USD | 12.28 | $0.83 0.91 USD | |
| BlueScope Steel Limited BH5.F | $12.7 13.88 USD |
-0.78
|
$5.57B 6.09B USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.57B 6.09B USD | 18.14 | $0.7 0.77 USD | |
| SSAB AB (publ) SKWA.F | $5.29 5.79 USD |
-1.53
|
$5.2B 5.68B USD | $435 475.51 USD | $5.25 5.74 USD | $5.29 5.79 USD | $5.2B 5.68B USD | 11.26 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWC.F | $5.23 5.72 USD |
-2.72
|
$5.13B 5.61B USD | $1K 1.09K USD | $5.23 5.72 USD | $5.23 5.72 USD | $5.13B 5.61B USD | 11.12 | $0.47 0.51 USD | |
| Gerdau S.A. GDUA.F | $2.58 2.82 USD |
-1.53
|
$5.06B 5.53B USD | $885 967.42 USD | $2.58 2.82 USD | $2.58 2.82 USD | $5.06B 5.53B USD | 10.32 | $0.25 0.27 USD | |
| Gerdau S.A. GDUB.F | $2.6 2.84 USD |
-2.99
|
$4.98B 5.45B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.98B 5.45B USD | 10.40 | $0.25 0.27 USD | |
| Ternium S.A. T5Z.F | $25 27.33 USD |
-2.34
|
$4.91B 5.36B USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $4.91B 5.36B USD | 0 | -$1.57 -1.7 USD | |
| Commercial Metals Company CMS.F | $42.2 46.13 USD |
-2.34
|
$4.77B 5.21B USD | $215 235.02 USD | $42.01 45.92 USD | $42.2 46.13 USD | $4.77B 5.21B USD | 81.15 | $0.52 0.57 USD | |
| Kumba Iron Ore Limited KUI.F | $14.5 15.85 USD |
0
|
$4.72B 5.15B USD | $350 382.6 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.72B 5.15B USD | 6.44 | $2.25 2.46 USD | |
| Voestalpine AG VAS.F | $22.52 24.62 USD |
-0.27
|
$3.9B 4.26B USD | $100 109.31 USD | $22.52 24.62 USD | $22.52 24.62 USD | $3.9B 4.26B USD | 25.02 | $0.9 0.98 USD | |
| Voestalpine AG VASS.F | $4.52 4.94 USD |
-0.88
|
$3.88B 4.24B USD | $2K 2.19K USD | $4.52 4.94 USD | $4.52 4.94 USD | $3.88B 4.24B USD | 25.11 | $0.18 0.2 USD | |
| Kobe Steel, Ltd. KST.F | $9.62 10.52 USD |
-1.66
|
$3.83B 4.19B USD | $300 327.94 USD | $9.62 10.52 USD | $9.68 10.58 USD | $3.83B 4.19B USD | 5.22 | $1.84 2.01 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
0
|
$3.68B 4.02B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.68B 4.02B USD | 7.52 | $1.03 1.13 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.2 25.36 USD |
-0.85
|
$3.65B 3.99B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.65B 3.99B USD | 7.53 | $3.08 3.37 USD | |
| Vallourec S.A. VACD.F | $15.01 16.41 USD |
-0.3
|
$3.59B 3.93B USD | $310 338.87 USD | $15.01 16.41 USD | $15.01 16.41 USD | $3.59B 3.93B USD | 8.29 | $1.81 1.98 USD | |
| Vallourec S.A. VACE.F | $2.98 3.26 USD |
-1.32
|
$3.55B 3.89B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.55B 3.89B USD | 8.27 | $0.36 0.39 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.34 6.93 USD |
-3.85
|
$3.14B 3.43B USD | $200 218.63 USD | $6.34 6.93 USD | $6.34 6.93 USD | $3.14B 3.43B USD | 0 | -$2.12 -2.3 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
-0.5
|
$2.89B 3.16B USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.89B 3.16B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox, S.A. ACE.F | $5.15 5.63 USD |
+0.98
|
$2.71B 2.97B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.71B 2.97B USD | 13.91 | $0.37 0.4 USD | |
| Acerinox, S.A. ACE1.F | $10.62 11.61 USD |
-0.38
|
$2.67B 2.92B USD | $4 4.37 USD | $10.62 11.61 USD | $10.62 11.61 USD | $2.67B 2.92B USD | 14.54 | $0.73 0.8 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.2 USD |
+1.13
|
$2.59B 2.83B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.59B 2.83B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $27.26 29.8 USD |
0
|
$1.97B 2.15B USD | $7 7.65 USD | $27.26 29.8 USD | $27.26 29.8 USD | $1.97B 2.15B USD | 8.54 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.3 1.42 USD |
-0.76
|
$1.75B 1.91B USD | $1.8K 1.97K USD | $1.3 1.42 USD | $1.31 1.43 USD | $1.75B 1.91B USD | 0 | -$0.31 -0.3 USD | |
| Sims Limited I8MA.F | $8.45 9.24 USD |
-0.59
|
$1.69B 1.84B USD | $180 196.76 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.69B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.55 9.35 USD |
-1.16
|
$1.68B 1.83B USD | $1K 1.09K USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.68B 1.83B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.F | $3.34 3.65 USD |
-4.95
|
$1.44B 1.58B USD | $1.5K 1.64K USD | $3.34 3.65 USD | $3.42 3.74 USD | $1.44B 1.58B USD | 0 | -$0.08 -0.08 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
-2.23
|
$1.33B 1.45B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.33B 1.45B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $6 6.56 USD |
0
|
$1.26B 1.38B USD | $170 185.83 USD | $6 6.56 USD | $6 6.56 USD | $1.26B 1.38B USD | 7.40 | $0.81 0.89 USD | |
| Champion Iron Limited MMPI.F | $2.38 2.6 USD |
-7.03
|
$1.23B 1.35B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.23B 1.35B USD | 14.00 | $0.17 0.19 USD | |
| Vesuvius plc V4S.F | $4.16 4.55 USD |
+0.48
|
$1.07B 1.17B USD | $322 351.99 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.07B 1.17B USD | 10.66 | $0.39 0.43 USD | |
| Salzgitter AG SZG.F | $19.77 21.61 USD |
-1.45
|
$1.07B 1.17B USD | $745 814.39 USD | $19.77 21.61 USD | $19.77 21.61 USD | $1.07B 1.17B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $1.87 2.04 USD |
-1.58
|
$1.07B 1.17B USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.82 USD |
0
|
$988.4M 1.08B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $988.4M 1.08B USD | 25.00 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
0
|
$986.02M 1.08B USD | $2.7K 2.95K USD | $0.78 0.85 USD | $0.78 0.85 USD | $986.02M 1.08B USD | 26.00 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $48.2 52.69 USD |
-0.82
|
$946.17M 1.03B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $946.17M 1.03B USD | 20.08 | $2.4 2.62 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.06 USD |
+0.91
|
$773.09M 845.09M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $773.09M 845.09M USD | 0 | $0 0 USD | |
| Radius Recycling, Inc. SS1A.F | $25.4 27.77 USD |
-2.31
|
$712.84M 779.23M USD | $2.35K 2.57K USD | $25.4 27.77 USD | $25.4 27.77 USD | $712.84M 779.23M USD | 0 | -$8.74 -9.5 USD | |
| Klöckner & Co SE KCO.F | $6.3 6.89 USD |
-4.69
|
$628.43M 686.95M USD | $1K 1.09K USD | $6.3 6.89 USD | $6.47 7.07 USD | $628.43M 686.95M USD | 0 | -$1.67 -1.8 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-0.51
|
$622.18M 680.12M USD | $153 167.25 USD | $0.19 0.21 USD | $0.2 0.21 USD | $622.18M 680.12M USD | 9.70 | $0.02 0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.45 5.96 USD |
+2.83
|
$574.13M 627.6M USD | $125 136.64 USD | $5.45 5.96 USD | $5.45 5.96 USD | $574.13M 627.6M USD | 0 | -$0.93 -1.01 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+0.76
|
$564.15M 616.69M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $564.15M 616.69M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $12.1 13.23 USD |
-3.2
|
$509.7M 557.17M USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $509.7M 557.17M USD | 0 | -$0.43 -0.4 USD | |
| Tubacex, S.A. TCX.F | $4.04 4.42 USD |
-2.18
|
$491.64M 537.43M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $491.64M 537.43M USD | 17.56 | $0.23 0.25 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.18 USD |
-5.85
|
$480.96M 525.75M USD | $544 594.67 USD | $0.16 0.18 USD | $0.16 0.18 USD | $480.96M 525.75M USD | 0 | -$0.02 -0.02 USD | |
| Jacquet Metals SA I43.F | $22 24.05 USD |
+1.85
|
$452.38M 494.51M USD | $374 408.83 USD | $22 24.05 USD | $22 24.05 USD | $452.38M 494.51M USD | 81.48 | $0.27 0.3 USD | |
| Ferrexpo plc FEX.F | $0.5799 0.63 USD |
+2.65
|
$354.35M 387.35M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $354.35M 387.35M USD | 0 | -$0.07 -0.07 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
-1.04
|
$315.07M 344.42M USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $315.07M 344.42M USD | 23.07 | $2.47 2.7 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17 18.58 USD |
-1.73
|
$299.2M 327.07M USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $299.2M 327.07M USD | 36.17 | $0.47 0.51 USD | |
| Olympic Steel, Inc. OYS.F | $26.8 29.3 USD |
-3.6
|
$299.16M 327.02M USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $299.16M 327.02M USD | 21.43 | $1.25 1.37 USD | |
| Cognor Holding S.A. WO9.F | $1.65 1.8 USD |
-2.83
|
$288.23M 315.07M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $288.23M 315.07M USD | 0 | -$0.1 -0.1 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.46 1.6 USD |
-0.68
|
$208.85M 228.3M USD | $77 84.17 USD | $1.46 1.6 USD | $1.46 1.6 USD | $208.85M 228.3M USD | 9.73 | $0.15 0.16 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.16 USD |
+9.85
|
$199.65M 218.24M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $199.65M 218.24M USD | 0 | -$0.1 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$126.08M 137.82M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.08M 137.82M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+1.32
|
$114.06M 124.68M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.06M 124.68M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5999 0.66 USD |
0
|
$107.82M 117.86M USD | $21.55K 23.55K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $107.82M 117.86M USD | 3.77 | $0.16 0.17 USD | |
| Ascent Industries Co. SY4.F | $11.1 12.13 USD |
-0.89
|
$106.72M 116.66M USD | $626 684.3 USD | $11.1 12.13 USD | $11.1 12.13 USD | $106.72M 116.66M USD | 0 | -$0.73 -0.7 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.02 USD |
-3.33
|
$97.01M 106.05M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $97.01M 106.05M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+0.92
|
$87.61M 95.77M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $87.61M 95.77M USD | 0 | -$0.04 -0.04 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
-0.56
|
$86.41M 94.46M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $86.41M 94.46M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
-1.83
|
$80.4M 87.89M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.4M 87.89M USD | 4.02 | $0.02 0.02 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$60.35M 65.97M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $60.35M 65.97M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-2.94
|
$58.71M 64.18M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $58.71M 64.18M USD | 0 | -$0.26 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.71 4.05 USD |
-0.13
|
$49.23M 53.81M USD | $117 127.9 USD | $3.71 4.05 USD | $3.71 4.05 USD | $49.23M 53.81M USD | 0 | -$0.36 -0.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005499 0.0060 USD |
0
|
$19.54M 21.36M USD | $4.47K 4.88K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.54M 21.36M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$18.92M 20.68M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.92M 20.68M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-9.43
|
$10.87M 11.88M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.87M 11.88M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}