거래소: Frankfurt 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (86)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (86)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrexpo plc FEX.F | $0.56 0.61 USD |
-6.67
|
$334.96M 366.15M USD | $23.5K 25.69K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $334.96M 366.15M USD | 0 | -$0.08 -0.08 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
+2.35
|
$123.96M 135.5M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $123.96M 135.5M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$109.37M 119.55M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $109.37M 119.55M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $93.79 102.53 USD |
-4.18
|
$21.62B 23.64B USD | $53 57.94 USD | $92.04 100.61 USD | $93.79 102.53 USD | $21.62B 23.64B USD | 12.10 | $7.75 8.47 USD | |
| ArcelorMittal S.A. ARRD.F | $24.76 27.07 USD |
+16.63
|
$19.03B 20.8B USD | $300 327.94 USD | $21.31 23.29 USD | $24.76 27.07 USD | $19.03B 20.8B USD | 16.07 | $1.54 1.68 USD | |
| Nippon Steel Corporation NPS.F | $17.39 19.01 USD |
-5.42
|
$18.5B 20.22B USD | $139 151.95 USD | $17.39 19.01 USD | $18 19.68 USD | $18.5B 20.22B USD | 6.18 | $2.81 3.07 USD | |
| Nippon Steel Corporation NPSA.F | $5.6 6.12 USD |
-1.75
|
$18.5B 20.22B USD | $135 147.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.5B 20.22B USD | 5.95 | $0.94 1.03 USD | |
| Tata Steel Ltd. R HWHG.F | $14 15.3 USD |
+3.7
|
$17.46B 19.09B USD | $500 546.57 USD | $13.4 14.65 USD | $14 15.3 USD | $17.46B 19.09B USD | 60.86 | $0.23 0.25 USD | |
| ArcelorMittal S.A. ARRJ.F | $21.2 23.17 USD |
-7.02
|
$16.83B 18.4B USD | $15 16.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $16.83B 18.4B USD | 13.76 | $1.54 1.68 USD | |
| Steel Dynamics, Inc. SD5.F | $97.59 106.68 USD |
-3.26
|
$14.65B 16.02B USD | $20 21.86 USD | $97.59 106.68 USD | $97.59 106.68 USD | $14.65B 16.02B USD | 10.81 | $9.02 9.86 USD | |
| Reliance, Inc. RS6.F | $233.1 254.81 USD |
-3.04
|
$12.35B 13.5B USD | $6 6.56 USD | $233.1 254.81 USD | $233.1 254.81 USD | $12.35B 13.5B USD | 16.34 | $14.26 15.59 USD | |
| POSCO Holdings Inc. PKX.F | $36.2 39.57 USD |
-9.95
|
$11.55B 12.62B USD | $12 13.12 USD | $36.2 39.57 USD | $38.4 41.98 USD | $11.55B 12.62B USD | 19.25 | $1.88 2.06 USD | |
| United States Steel Corporation USX1.F | $40.81 44.61 USD |
+1.03
|
$9.24B 10.1B USD | $5 5.47 USD | $38.71 42.31 USD | $40.81 44.61 USD | $9.24B 10.1B USD | 28.34 | $1.44 1.57 USD | |
| JFE Holdings, Inc. JFR.F | $9.7 10.6 USD |
-3
|
$6.27B 6.85B USD | $162 177.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $6.27B 6.85B USD | 7.75 | $1.25 1.37 USD | |
| Gerdau S.A. GDUA.F | $2.26 2.47 USD |
+9.71
|
$5.03B 5.49B USD | $700 765.19 USD | $1.99 2.18 USD | $2.26 2.47 USD | $5.03B 5.49B USD | 6.64 | $0.34 0.37 USD | |
| SSAB AB (publ) SKWC.F | $4.83 5.28 USD |
-2.98
|
$4.92B 5.38B USD | $100 109.31 USD | $4.83 5.28 USD | $4.83 5.28 USD | $4.92B 5.38B USD | 8.32 | $0.58 0.63 USD | |
| SSAB AB (publ) SKWA.F | $4.79 5.24 USD |
-4.45
|
$4.92B 5.38B USD | $345 377.13 USD | $4.79 5.24 USD | $4.85 5.3 USD | $4.92B 5.38B USD | 7.98 | $0.6 0.66 USD | |
| BlueScope Steel Limited BH5.F | $10.7 11.7 USD |
-4.46
|
$4.73B 5.17B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.73B 5.17B USD | 15.97 | $0.67 0.73 USD | |
| Commercial Metals Company CMS.F | $35.07 38.34 USD |
-4.39
|
$4.51B 4.93B USD | $120 131.18 USD | $35.07 38.34 USD | $35.07 38.34 USD | $4.51B 4.93B USD | 63.76 | $0.55 0.6 USD | |
| Kumba Iron Ore Limited KUI.F | $13.6 14.87 USD |
+3.82
|
$4.39B 4.8B USD | $4.15K 4.53K USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.39B 4.8B USD | 6.44 | $2.11 2.31 USD | |
| Ternium S.A. T5Z.F | $21.8 23.83 USD |
-9.92
|
$4.28B 4.68B USD | $366 400.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.28B 4.68B USD | 0 | -$0.28 -0.3 USD | |
| Gerdau S.A. GDUB.F | $2.06 2.25 USD |
-7.21
|
$4.25B 4.65B USD | $1.32K 1.44K USD | $2.06 2.25 USD | $2.06 2.25 USD | $4.25B 4.65B USD | 6.05 | $0.34 0.37 USD | |
| Voestalpine AG VAS.F | $21.82 23.85 USD |
+9.98
|
$3.74B 4.09B USD | $920 1.01K USD | $19.6 21.43 USD | $21.82 23.85 USD | $3.74B 4.09B USD | 0 | -$0.25 -0.2 USD | |
| Kobe Steel, Ltd. KST.F | $9.21 10.07 USD |
-5.41
|
$3.69B 4.04B USD | $1K 1.09K USD | $9.21 10.07 USD | $9.38 10.25 USD | $3.69B 4.04B USD | 5.32 | $1.73 1.89 USD | |
| Vallourec S.A. VACD.F | $15.72 17.18 USD |
+8.68
|
$3.68B 4.02B USD | $816 892 USD | $14.55 15.91 USD | $15.72 17.18 USD | $3.68B 4.02B USD | 8.27 | $1.9 2.08 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
+8.26
|
$3.63B 3.96B USD | $1 1.09 USD | $23 25.14 USD | $23.6 25.8 USD | $3.63B 3.96B USD | 7.81 | $3.02 3.3 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.55 8.25 USD |
-1.95
|
$3.61B 3.94B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.61B 3.94B USD | 7.47 | $1.01 1.1 USD | |
| Voestalpine AG VASS.F | $3.84 4.2 USD |
-3.52
|
$3.51B 3.84B USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.51B 3.84B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACE.F | $2.82 3.08 USD |
-2.76
|
$3.4B 3.71B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.4B 3.71B USD | 7.62 | $0.37 0.4 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.19 6.76 USD |
-5.5
|
$3.06B 3.34B USD | $299 326.85 USD | $5.97 6.53 USD | $6.19 6.76 USD | $3.06B 3.34B USD | 0 | -$1.44 -1.5 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.17 0.18 USD |
+6.96
|
$2.41B 2.63B USD | $486 531.26 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.41B 2.63B USD | 0 | -$0.08 -0.08 USD | |
| Acerinox, S.A. ACE1.F | $9.42 10.3 USD |
+8.9
|
$2.35B 2.57B USD | $10 10.93 USD | $8.73 9.54 USD | $9.42 10.3 USD | $2.35B 2.57B USD | 10.46 | $0.9 0.98 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
-4.19
|
$2.32B 2.54B USD | $50 54.66 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.32B 2.54B USD | 0 | -$0.1 -0.1 USD | |
| Acerinox, S.A. ACE.F | $4.18 4.57 USD |
-5.86
|
$2.23B 2.43B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.23B 2.43B USD | 9.95 | $0.42 0.46 USD | |
| Aperam S.A. 7AA.F | $26.58 29.06 USD |
+12.53
|
$1.92B 2.1B USD | $4 4.37 USD | $24.1 26.34 USD | $26.58 29.06 USD | $1.92B 2.1B USD | 8.38 | $3.17 3.47 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.14 1.25 USD |
-11.63
|
$1.51B 1.65B USD | $1.11K 1.21K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.51B 1.65B USD | 0 | -$0.3 -0.3 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
+5.26
|
$1.33B 1.45B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.33B 1.45B USD | 0 | -$0.04 -0.04 USD | |
| Sims Limited I8M.F | $6.8 7.43 USD |
-4.23
|
$1.31B 1.44B USD | $874 955.4 USD | $6.7 7.32 USD | $6.8 7.43 USD | $1.31B 1.44B USD | 0 | -$0.09 -0.09 USD | |
| Sims Limited I8MA.F | $6.65 7.27 USD |
-3.62
|
$1.31B 1.43B USD | $180 196.76 USD | $6.6 7.21 USD | $6.65 7.27 USD | $1.31B 1.43B USD | 0 | -$0.09 -0.09 USD | |
| Outokumpu Oyj OUTA.F | $2.85 3.12 USD |
-5.63
|
$1.26B 1.37B USD | $3 3.28 USD | $2.85 3.12 USD | $2.85 3.12 USD | $1.26B 1.37B USD | 0 | -$0.08 -0.08 USD | |
| Salzgitter AG SZG.F | $22.94 25.08 USD |
-0.17
|
$1.24B 1.36B USD | $195 213.16 USD | $21.58 23.59 USD | $22.94 25.08 USD | $1.24B 1.36B USD | 0 | -$3.54 -3.8 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.95 6.5 USD |
-7.75
|
$1.24B 1.35B USD | $3.5K 3.83K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.24B 1.35B USD | 6.13 | $0.97 1.06 USD | |
| Salzgitter AG SZGA.F | $2.06 2.25 USD |
-2.83
|
$1.23B 1.34B USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.23B 1.34B USD | 0 | -$0.35 -0.3 USD | |
| Champion Iron Limited MMPI.F | $2.14 2.34 USD |
-14.4
|
$1.12B 1.22B USD | $1.25K 1.37K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.12B 1.22B USD | 14.26 | $0.15 0.16 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7399 0.81 USD |
-4.52
|
$975.16M 1.07B USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $975.16M 1.07B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.7099 0.78 USD |
-4.7
|
$973.3M 1.06B USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $973.3M 1.06B USD | 0 | $0 0 USD | |
| Vesuvius plc V4S.F | $3.52 3.85 USD |
-3.83
|
$907.45M 991.96M USD | $4 4.37 USD | $3.52 3.85 USD | $3.56 3.89 USD | $907.45M 991.96M USD | 9.02 | $0.39 0.43 USD | |
| Aichi Steel Corporation 8T2.F | $41 44.82 USD |
-2.38
|
$787.32M 860.65M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $787.32M 860.65M USD | 21.13 | $1.94 2.12 USD | |
| Radius Recycling, Inc. SS1A.F | $24.8 27.11 USD |
-6.06
|
$694.45M 759.13M USD | $460 502.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $694.45M 759.13M USD | 0 | -$9.15 -10.002 USD | |
| Klöckner & Co SE KCO.F | $5.92 6.47 USD |
-5.28
|
$631.42M 690.22M USD | $1.42K 1.55K USD | $5.92 6.47 USD | $6.05 6.61 USD | $631.42M 690.22M USD | 0 | -$1.39 -1.5 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
+10.99
|
$597.3M 652.93M USD | $153 167.25 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $597.3M 652.93M USD | 10.09 | $0.02 0.02 USD | |
| Theme International Holdings Limited TM4C.F | $0.02999 0.04 USD |
+2.99
|
$528.98M 578.24M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $528.98M 578.24M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
0
|
$471.25M 515.14M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $471.25M 515.14M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $3.86 4.22 USD |
-3.98
|
$464.28M 507.53M USD | $90 98.38 USD | $3.86 4.22 USD | $3.86 4.22 USD | $464.28M 507.53M USD | 0 | -$0.93 -1.01 USD | |
| Metallus Inc. ZS2.F | $10 10.93 USD |
-3.85
|
$424.76M 464.32M USD | $250 273.28 USD | $10 10.93 USD | $10 10.93 USD | $424.76M 464.32M USD | 333.33 | $0.03 0.03 USD | |
| Tubacex, S.A. TCX.F | $3.2 3.5 USD |
-2.88
|
$393.68M 430.35M USD | $1 1.09 USD | $3.2 3.5 USD | $3.21 3.5 USD | $393.68M 430.35M USD | 17.77 | $0.18 0.2 USD | |
| Jacquet Metals SA I43.F | $17.68 19.33 USD |
-1.89
|
$359.71M 393.21M USD | $650 710.54 USD | $17.68 19.33 USD | $17.68 19.33 USD | $359.71M 393.21M USD | 65.48 | $0.27 0.3 USD | |
| BCI Minerals Limited BC3.F | $0.11 0.12 USD |
-9.24
|
$331.17M 362.01M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $331.17M 362.01M USD | 0 | -$0.01 -0.01 USD | |
| Stalprodukt S.A. 0WB.F | $58 63.4 USD |
+6.23
|
$313.18M 342.34M USD | $4 4.37 USD | $54.8 59.9 USD | $58 63.4 USD | $313.18M 342.34M USD | 46.03 | $1.26 1.38 USD | |
| Olympic Steel, Inc. OYS.F | $25 27.33 USD |
-5.3
|
$310.19M 339.08M USD | $48 52.47 USD | $25 27.33 USD | $25 27.33 USD | $310.19M 339.08M USD | 13.88 | $1.8 1.97 USD | |
| Cognor Holding S.A. WO9.F | $1.61 1.76 USD |
+0.12
|
$275.64M 301.32M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $275.64M 301.32M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15 16.4 USD |
-2.6
|
$264M 288.59M USD | $692 756.45 USD | $15 16.4 USD | $15 16.4 USD | $264M 288.59M USD | 31.91 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.43 1.56 USD |
-5.3
|
$207.49M 226.82M USD | $7 7.65 USD | $1.43 1.56 USD | $1.44 1.57 USD | $207.49M 226.82M USD | 10.21 | $0.14 0.15 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.16 USD |
-6.83
|
$197.57M 215.98M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $197.57M 215.98M USD | 0 | -$0.09 -0.09 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-2.5
|
$124.25M 135.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $124.25M 135.82M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.5 12.57 USD |
+0.88
|
$116.58M 127.44M USD | $1.24K 1.35K USD | $11.2 12.24 USD | $11.5 12.57 USD | $116.58M 127.44M USD | 0 | -$1.01 -1.1 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
0
|
$107.69M 117.72M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $107.69M 117.72M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
-37.84
|
$92.69M 101.33M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.69M 101.33M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.51 0.56 USD |
-4.86
|
$91.27M 99.77M USD | $38.32K 41.89K USD | $0.51 0.56 USD | $0.54 0.58 USD | $91.27M 99.77M USD | 3.18 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
+4.04
|
$88.4M 96.63M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $88.4M 96.63M USD | 0 | -$0.04 -0.04 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
+36.36
|
$71.87M 78.56M USD | $2 2.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $71.87M 78.56M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.07 USD |
-2.33
|
$65.96M 72.1M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.96M 72.1M USD | 3.14 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
0
|
$62.41M 68.22M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.06 USD | $62.41M 68.22M USD | 0 | -$0.25 -0.2 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.05999 0.07 USD |
-6.57
|
$57.15M 62.48M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $57.15M 62.48M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.77 4.12 USD |
+0.53
|
$48.95M 53.51M USD | $117 127.9 USD | $3.77 4.12 USD | $3.77 4.12 USD | $48.95M 53.51M USD | 0 | -$0.29 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
-55
|
$21.61M 23.62M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.61M 23.62M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$13.18M 14.41M USD | $26K 28.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.18M 14.41M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
-4.59
|
$6.89M 7.53M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}