결과 페이지 92 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eEnergy Group Plc A1Z1.F | $0.02999 0.04 USD |
-5.48
|
$17.42M 19.05M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.42M 19.05M USD | 0 | -$0.02 -0.02 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
+7.84
|
$17.37M 18.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.37M 18.99M USD | 0 | -$0.02 -0.02 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
+4.24
|
$17.36M 18.98M USD | $75K 81.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $17.36M 18.98M USD | 0 | -$0.13 -0.1 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$17.33M 18.95M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.33M 18.95M USD | 0 | -$0.03 -0.03 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.52 0.57 USD |
-2.8
|
$17.32M 18.93M USD | $200 218.63 USD | $0.52 0.57 USD | $0.52 0.57 USD | $17.32M 18.93M USD | 0 | -$0.31 -0.3 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.7099 0.78 USD |
+5.65
|
$17.29M 18.9M USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $17.29M 18.9M USD | 4.73 | $0.15 0.16 USD | |
| Arc Minerals Limited DFYA.F | $0.005 0.0054 USD |
0
|
$17.23M 18.84M USD | $11K 12.02K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.23M 18.84M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.08 0.08 USD |
-11.63
|
$17.21M 18.81M USD | $53 57.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.21M 18.81M USD | 0 | -$0.02 -0.02 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.9899 1.08 USD |
+1.02
|
$17.17M 18.77M USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $1.45 1.59 USD |
+21.85
|
$17.15M 18.75M USD | $1.65K 1.8K USD | $1.45 1.59 USD | $1.45 1.59 USD | $17.15M 18.75M USD | 0 | -$27.39 -29.9 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
0
|
$17.11M 18.7M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.11M 18.7M USD | 0 | -$0.01 -0.01 USD | |
| Vimab Group AB (publ) NM4.F | $0.64 0.7 USD |
+2.58
|
$17.07M 18.66M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $17.07M 18.66M USD | 0 | -$0.35 -0.3 USD | |
| Lake Resources NL LK1.F | $0.0085 0.0092 USD |
-46.87
|
$17.03M 18.61M USD | $30K 32.79K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.03M 18.61M USD | 0 | -$0.01 -0.01 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
0
|
$17.03M 18.61M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.F | $1.31 1.43 USD |
-0.76
|
$17.02M 18.6M USD | $2.42K 2.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $17.02M 18.6M USD | 9.35 | $0.14 0.15 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.14 USD |
+2.47
|
$17M 18.58M USD | $200 218.63 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $17M 18.58M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.07 USD |
+30.3
|
$16.96M 18.54M USD | $5.35K 5.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.96M 18.54M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05 0.06 USD |
-0.98
|
$16.88M 18.45M USD | $38K 41.54K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.88M 18.45M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited N37.F | $0.08 0.09 USD |
-2.38
|
$16.84M 18.41M USD | $2.42K 2.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.84M 18.41M USD | 0 | -$0.16 -0.1 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.04 USD |
0
|
$16.84M 18.41M USD | $19.7K 21.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.07 USD |
+4.31
|
$16.83M 18.4M USD | $12.38K 13.53K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.83M 18.4M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $3.01 3.28 USD |
-5.65
|
$16.83M 18.39M USD | $100 109.31 USD | $3.01 3.28 USD | $3.07 3.36 USD | $16.83M 18.39M USD | 0 | -$2.24 -2.4 USD | |
| Kencana Agri Limited KEBA.F | $0.05 0.06 USD |
0
|
$16.83M 18.39M USD | $926 1.01K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.83M 18.39M USD | 1.31 | $0.04 0.04 USD | |
| ZOO Digital Group plc 2ZD.F | $0.17 0.19 USD |
-10.47
|
$16.82M 18.39M USD | $2.45K 2.68K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.82M 18.39M USD | 0 | -$0.12 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.95 6.5 USD |
-2.46
|
$16.82M 18.38M USD | $30 32.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $16.82M 18.38M USD | 0 | -$3.99 -4.3 USD | |
| Singulus Technologies AG SNG.F | $1.89 2.06 USD |
-1.82
|
$16.77M 18.33M USD | $1.41K 1.54K USD | $1.89 2.06 USD | $1.89 2.06 USD | $16.77M 18.33M USD | 0 | -$0.61 -0.6 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.18 8.94 USD |
+0.74
|
$16.75M 18.31M USD | $250 273.28 USD | $8.18 8.94 USD | $8.18 8.94 USD | $16.75M 18.31M USD | 7.36 | $1.11 1.21 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.16 USD |
-2
|
$16.64M 18.19M USD | $887 969.61 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.64M 18.19M USD | 0 | -$0.07 -0.07 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
-10.34
|
$16.64M 18.19M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.64M 18.19M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.23 0.25 USD |
+7.87
|
$16.64M 18.18M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.64M 18.18M USD | 0 | -$0.03 -0.03 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$16.61M 18.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $16.61M 18.16M USD | 0 | -$0.18 -0.1 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+4.35
|
$16.58M 18.13M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.58M 18.13M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.02 USD |
+3.03
|
$16.53M 18.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.51 -2.7 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
0
|
$16.46M 17.99M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.46M 17.99M USD | 0 | -$0.02 -0.02 USD | |
| Advicenne S.A. 3MM.F | $1.33 1.46 USD |
-0.6
|
$16.43M 17.96M USD | $8.47K 9.25K USD | $1.29 1.41 USD | $1.33 1.46 USD | $16.43M 17.96M USD | 0 | -$0.48 -0.5 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.04 2.23 USD |
0
|
$16.42M 17.95M USD | $403 440.53 USD | $2.04 2.23 USD | $2.08 2.27 USD | $16.42M 17.95M USD | 0 | -$0.8 -0.8 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.42 USD |
+1.6
|
$16.42M 17.95M USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $16.42M 17.95M USD | 0 | -$0.09 -0.09 USD | |
| SemiLEDs Corporation 6LD1.F | $2.2 2.4 USD |
0
|
$16.41M 17.94M USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $16.41M 17.94M USD | 0 | -$0.08 -0.08 USD | |
| Elementos Limited 9EM.F | $0.02999 0.04 USD |
0
|
$16.37M 17.9M USD | $19.4K 21.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.37M 17.9M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.02 0.02 USD |
-10.64
|
$16.36M 17.88M USD | $1.88K 2.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.36M 17.88M USD | 0 | -$0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.34 0.37 USD |
-1.75
|
$16.34M 17.86M USD | $1.1K 1.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $16.34M 17.86M USD | 0 | -$1.11 -1.2 USD | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| EcoUp Oyj 62H.F | $1.61 1.76 USD |
+4.55
|
$16.29M 17.81M USD | $438 478.79 USD | $1.61 1.76 USD | $1.61 1.76 USD | $16.29M 17.81M USD | 0 | -$0.15 -0.1 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.46 5.97 USD |
-9.6
|
$16.22M 17.73M USD | $50 54.66 USD | $5.46 5.97 USD | $5.46 5.97 USD | $16.22M 17.73M USD | 0 | -$0.13 -0.1 USD | |
| Black Iron Inc. BIN.F | $0.04 0.05 USD |
-15.15
|
$16.21M 17.72M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.21M 17.72M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.2 0.22 USD |
+1
|
$16.18M 17.69M USD | $90 98.38 USD | $0.2 0.22 USD | $0.22 0.24 USD | $16.18M 17.69M USD | 0 | -$0.32 -0.3 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. C1JT.F | $0.19 0.2 USD |
-3.12
|
$16.15M 17.66M USD | $12.1K 13.23K USD | $0.19 0.2 USD | $0.19 0.2 USD | $16.15M 17.66M USD | 31.00 | $0.01 0.006 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-24.07
|
$16.15M 17.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.12M 17.62M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.53 2.77 USD |
-0.39
|
$16.07M 17.57M USD | $70 76.52 USD | $2.53 2.77 USD | $2.53 2.77 USD | $16.07M 17.57M USD | 0 | -$0.29 -0.3 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $5.1 5.57 USD |
-12.07
|
$16.03M 17.52M USD | $178 194.58 USD | $5.24 5.73 USD | $5.24 5.73 USD | $16.03M 17.52M USD | 127.50 | $0.04 0.04 USD | |
| Frontier IP Group Plc 8WT.F | $0.2099 0.23 USD |
0
|
$16M 17.49M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16M 17.49M USD | 0 | -$0.09 -0.09 USD | |
| Office Properties Income Trust GOKA.F | $0.2099 0.23 USD |
+0.67
|
$15.95M 17.44M USD | $4.85K 5.3K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.95M 17.44M USD | 0 | -$2.7 -2.9 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.25 1.37 USD |
+5.04
|
$15.94M 17.42M USD | $250 273.28 USD | $1.25 1.37 USD | $1.25 1.37 USD | $15.94M 17.42M USD | 0 | -$0.2 -0.2 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-0.48
|
$15.92M 17.4M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
+1.1
|
$15.89M 17.37M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.89M 17.37M USD | 0 | -$0.02 -0.02 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3599 0.39 USD |
+0.56
|
$15.89M 17.37M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $15.89M 17.37M USD | 0 | -$0.05 -0.05 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.08 USD |
0
|
$15.87M 17.34M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.87M 17.34M USD | 0 | -$0.05 -0.05 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
0
|
$15.86M 17.34M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.86M 17.34M USD | 0 | -$0.02 -0.02 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
+0.68
|
$15.84M 17.31M USD | $3.55K 3.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.84M 17.31M USD | 0 | -$0.12 -0.1 USD | |
| pferdewetten.de AG EMH.F | $2.58 2.82 USD |
-6.52
|
$15.79M 17.26M USD | $1.1K 1.2K USD | $2.71 2.96 USD | $2.71 2.96 USD | $15.79M 17.26M USD | 0 | -$1.23 -1.3 USD | |
| Kropz plc 67W.F | $0.002 0.0021 USD |
+33.33
|
$15.77M 17.24M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.14 0.15 USD |
-4.11
|
$15.76M 17.23M USD | $4.15K 4.54K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.76M 17.23M USD | 0 | $0 0 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.03 USD |
0
|
$15.75M 17.21M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.75M 17.21M USD | 0 | -$0.11 -0.1 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.67M 17.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.07 0.07 USD |
+0.78
|
$15.63M 17.08M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.63M 17.08M USD | 0 | -$0.02 -0.02 USD | |
| IDH Development S.A. 7E2.F | $0.67 0.73 USD |
0
|
$15.62M 17.07M USD | $239 261.26 USD | $0.3599 0.39 USD | $0.67 0.73 USD | $15.62M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Vince Holding Corp. VNC1.F | $1.16 1.27 USD |
-3.33
|
$15.6M 17.06M USD | $183 200.04 USD | $1.16 1.27 USD | $1.16 1.27 USD | $15.6M 17.06M USD | 0 | -$1.89 -2.06 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.08999 0.1 USD |
-20.35
|
$15.58M 17.03M USD | $47.99K 52.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
0
|
$15.57M 17.02M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.57M 17.02M USD | 0 | -$0.02 -0.02 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.06 USD |
-4.88
|
$15.54M 16.99M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.54M 16.99M USD | 1.46 | $0.04 0.04 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
+1.49
|
$15.47M 16.91M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.47M 16.91M USD | 0 | -$0.02 -0.02 USD | |
| Klassik Radio AG KA8.F | $3.2 3.5 USD |
-4.76
|
$15.44M 16.88M USD | $250 273.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $15.44M 16.88M USD | 26.66 | $0.12 0.13 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.77 0.84 USD |
-1.29
|
$15.37M 16.8M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.37M 16.8M USD | 0 | -$0.2 -0.2 USD | |
| LION E-Mobility AG LMIA.F | $1.24 1.36 USD |
-4.62
|
$15.34M 16.77M USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $15.34M 16.77M USD | 0 | -$0.53 -0.5 USD | |
| SigmaTron International, Inc. SG3.F | $2.5 2.73 USD |
-0.79
|
$15.31M 16.73M USD | $290 317.01 USD | $2.5 2.73 USD | $2.5 2.73 USD | $15.31M 16.73M USD | 0 | -$1.7 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||