![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
거래소: Frankfurt 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (202)
의료 기기 (202)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.21 1.32 USD |
+2.32
|
$362.7M 396.48M USD | $200 218.63 USD | $1.2 1.31 USD | $1.22 1.33 USD | $362.7M 396.48M USD | 0 | -$1.46 -1.5 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $126.92 138.74 USD |
+1.13
|
$227.35B 248.52B USD | $270 295.15 USD | $125.5 137.19 USD | $127.38 139.24 USD | $227.35B 248.52B USD | 17.92 | $7.08 7.74 USD | |
| Stryker Corporation SYK.F | $344.3 376.37 USD |
-1.88
|
$139.45B 152.43B USD | $268 292.96 USD | $344.3 376.37 USD | $348.5 380.96 USD | $139.45B 152.43B USD | 47.88 | $7.19 7.86 USD | |
| Boston Scientific Corporation BSX.F | $86.5 94.56 USD |
-6.99
|
$135.29B 147.89B USD | $1.24K 1.36K USD | $86.5 94.56 USD | $91 99.48 USD | $135.29B 147.89B USD | 74.56 | $1.16 1.27 USD | |
| Medtronic plc 2M6.F | $87.42 95.56 USD |
+1.96
|
$114.57B 125.24B USD | $952 1.04K USD | $86.5 94.56 USD | $88.36 96.59 USD | $114.57B 125.24B USD | 28.75 | $3.04 3.32 USD | |
| Siemens Healthineers AG SHL1.F | $25.8 28.2 USD |
0
|
$58.99B 64.48B USD | $30 32.79 USD | $25.8 28.2 USD | $25.8 28.2 USD | $58.99B 64.48B USD | 29.31 | $0.88 0.96 USD | |
| Siemens Healthineers AG SHL.F | $51.46 56.25 USD |
-1.42
|
$58.15B 63.57B USD | $229 250.33 USD | $51.46 56.25 USD | $52.26 57.13 USD | $58.15B 63.57B USD | 29.07 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.F | $63.75 69.69 USD |
-1.7
|
$39.63B 43.32B USD | $145 158.5 USD | $63.69 69.62 USD | $65 71.05 USD | $39.63B 43.32B USD | 29.37 | $2.17 2.37 USD | |
| DexCom, Inc. DC4.F | $69 75.43 USD |
-5.81
|
$28.39B 31.04B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $28.39B 31.04B USD | 52.27 | $1.32 1.44 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.97 27.3 USD |
-1.23
|
$23.1B 25.25B USD | $34 37.17 USD | $24.97 27.3 USD | $25.21 27.56 USD | $23.1B 25.25B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.6 26.89 USD |
-1.6
|
$22.98B 25.12B USD | $372 406.65 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.98B 25.12B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $99.7 108.99 USD |
+2.83
|
$20.18B 22.06B USD | $150 163.97 USD | $99.26 108.5 USD | $99.7 108.99 USD | $20.18B 22.06B USD | 24.25 | $4.11 4.49 USD | |
| Sonova Holding AG PHBA.F | $57 62.31 USD |
+2.7
|
$18.73B 20.48B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $18.73B 20.48B USD | 28.78 | $1.98 2.16 USD | |
| Insulet Corporation GOV.F | $216.2 236.34 USD |
-6.97
|
$16.65B 18.2B USD | $43 47 USD | $214.8 234.81 USD | $229.3 250.66 USD | $16.65B 18.2B USD | 40.26 | $5.37 5.87 USD | |
| Smith & Nephew plc NPWA.F | $27.4 29.95 USD |
+0.74
|
$12.12B 13.25B USD | $61 66.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.12B 13.25B USD | 31.49 | $0.87 0.95 USD | |
| Smith & Nephew plc NPW1.F | $13.8 15.08 USD |
+0.44
|
$12.09B 13.21B USD | $630 688.68 USD | $13.8 15.08 USD | $13.8 15.08 USD | $12.09B 13.21B USD | 31.35 | $0.44 0.48 USD | |
| Align Technology, Inc. AFW.F | $158 172.72 USD |
-1.16
|
$11.93B 13.04B USD | $53 57.94 USD | $158 172.72 USD | $158 172.72 USD | $11.93B 13.04B USD | 30.32 | $5.21 5.7 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Cochlear Limited OC5.F | $156.74 171.34 USD |
+1.81
|
$10.35B 11.31B USD | $10 10.93 USD | $156.74 171.34 USD | $156.74 171.34 USD | $10.35B 11.31B USD | 47.35 | $3.31 3.62 USD | |
| Cochlear Limited OC50.F | $77 84.17 USD |
-2.53
|
$10.31B 11.27B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $10.31B 11.27B USD | 46.38 | $1.66 1.81 USD | |
| Globus Medical, Inc. GM0N.F | $71 77.61 USD |
+1.43
|
$9.86B 10.78B USD | $10 10.93 USD | $71 77.61 USD | $71 77.61 USD | $9.86B 10.78B USD | 102.89 | $0.69 0.75 USD | |
| Penumbra, Inc. 0P8.F | $237.1 259.18 USD |
-6.36
|
$9.28B 10.14B USD | $21 22.96 USD | $237.1 259.18 USD | $251.3 274.7 USD | $9.28B 10.14B USD | 718.48 | $0.33 0.36 USD | |
| Masimo Corporation 3M4.F | $157.8 172.5 USD |
-2.08
|
$8.59B 9.4B USD | $48 52.47 USD | $157.8 172.5 USD | $159.15 173.97 USD | $8.59B 9.4B USD | 0 | -$5.3 -5.7 USD | |
| Demant A/S WDH1.F | $34.1 37.28 USD |
+1.55
|
$7.52B 8.22B USD | $2.4K 2.62K USD | $34.1 37.28 USD | $34.1 37.28 USD | $7.52B 8.22B USD | 19.15 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $16.9 18.47 USD |
+1.81
|
$7.38B 8.07B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $7.38B 8.07B USD | 18.98 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $238.3 260.49 USD |
+0.63
|
$6.93B 7.58B USD | $12 13.12 USD | $238.3 260.49 USD | $238.3 260.49 USD | $6.93B 7.58B USD | 0 | -$60.6 -66.2 USD | |
| Bruker Corporation BKD.F | $44.34 48.47 USD |
+0.29
|
$6.79B 7.43B USD | $160 174.9 USD | $44.34 48.47 USD | $44.34 48.47 USD | $6.79B 7.43B USD | 63.34 | $0.7 0.77 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.73B 7.36B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.73B 7.36B USD | 0 | -$60.6 -66.2 USD | |
| Getinge AB (publ) GTN.F | $19.81 21.66 USD |
+0.87
|
$5.44B 5.94B USD | $300 327.94 USD | $19.81 21.66 USD | $19.81 21.66 USD | $5.44B 5.94B USD | 36.01 | $0.55 0.6 USD | |
| Glaukos Corporation 6GJ.F | $94.5 103.3 USD |
0
|
$5.41B 5.91B USD | $104 113.69 USD | $94.5 103.3 USD | $94.5 103.3 USD | $5.41B 5.91B USD | 0 | -$2.57 -2.8 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $161.35 176.38 USD |
+1.7
|
$4.89B 5.35B USD | $60 65.59 USD | $161.35 176.38 USD | $166.05 181.52 USD | $4.89B 5.35B USD | 99.59 | $1.62 1.77 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Ambu A/S 547.F | $16.7 18.26 USD |
+0.6
|
$4.52B 4.94B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.52B 4.94B USD | 104.37 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $16.26 17.77 USD |
-1.13
|
$4.44B 4.86B USD | $371 405.55 USD | $16.26 17.77 USD | $16.56 18.1 USD | $4.44B 4.86B USD | 101.59 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $111 121.34 USD |
-0.89
|
$3.85B 4.21B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $3.85B 4.21B USD | 35.23 | $3.15 3.44 USD | |
| iRhythm Technologies, Inc. I25.F | $88 96.2 USD |
-2.22
|
$2.88B 3.15B USD | $12 13.12 USD | $88 96.2 USD | $93 101.66 USD | $2.88B 3.15B USD | 0 | -$3.37 -3.6 USD | |
| GN Store Nord A/S GNN.F | $16.63 18.17 USD |
+0.06
|
$2.43B 2.66B USD | $800 874.51 USD | $16.63 18.17 USD | $16.63 18.17 USD | $2.43B 2.66B USD | 18.26 | $0.91 0.99 USD | |
| Vitrolife AB (publ) VTFN.F | $15.33 16.76 USD |
+0.07
|
$2.18B 2.38B USD | $70 76.52 USD | $15.33 16.76 USD | $15.33 16.76 USD | $2.18B 2.38B USD | 45.08 | $0.34 0.37 USD | |
| NovoCure Limited 038.F | $17.81 19.46 USD |
+4.43
|
$2.05B 2.24B USD | $140 153.04 USD | $17.81 19.46 USD | $17.81 19.46 USD | $2.05B 2.24B USD | 0 | -$1.45 -1.5 USD | |
| LivaNova PLC LIA.F | $36 39.35 USD |
-2.7
|
$1.96B 2.14B USD | $32 34.98 USD | $36 39.35 USD | $36 39.35 USD | $1.96B 2.14B USD | 33.33 | $1.08 1.18 USD | |
| CONMED Corporation EC8.F | $57.5 62.86 USD |
+5.5
|
$1.78B 1.94B USD | $15 16.4 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.78B 1.94B USD | 14.59 | $3.94 4.31 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $21.2 23.17 USD |
+4.95
|
$1.73B 1.89B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.73B 1.89B USD | 0 | -$0.08 -0.08 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
-4.26
|
$1.65B 1.8B USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.65B 1.8B USD | 0 | -$0.22 -0.2 USD | |
| UFP Technologies, Inc. UFP.F | $202.4 221.25 USD |
+1.61
|
$1.57B 1.71B USD | $38 41.54 USD | $202.4 221.25 USD | $202.4 221.25 USD | $1.57B 1.71B USD | 28.79 | $7.03 7.68 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.45 10.33 USD |
-3.57
|
$1.39B 1.52B USD | $255 278.75 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.39B 1.52B USD | 0 | -$1.05 -1.1 USD | |
| InMode Ltd. 154.F | $17.61 19.25 USD |
+0.09
|
$1.25B 1.36B USD | $137 149.76 USD | $17.02 18.6 USD | $17.61 19.25 USD | $1.25B 1.36B USD | 8.42 | $2.09 2.28 USD | |
| Eckert & Ziegler SE EUZ.F | $53.4 58.37 USD |
-6.81
|
$1.14B 1.24B USD | $186 203.32 USD | $53.4 58.37 USD | $58.05 63.46 USD | $1.14B 1.24B USD | 30.86 | $1.73 1.89 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $27.4 29.95 USD |
0
|
$1.12B 1.23B USD | $70 76.52 USD | $27.4 29.95 USD | $28.2 30.83 USD | $1.12B 1.23B USD | 0 | -$2.78 -3.03 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $16.41 17.94 USD |
-5.61
|
$1.09B 1.19B USD | $120 131.18 USD | $16.41 17.94 USD | $16.41 17.94 USD | $1.09B 1.19B USD | 0 | -$1.36 -1.4 USD | |
| Paragon 28, Inc. 7GQ.F | $11.9 13.01 USD |
+0.85
|
$1.02B 1.12B USD | $2 2.19 USD | $11.8 12.9 USD | $11.9 13.01 USD | $1.02B 1.12B USD | 0 | -$0.61 -0.6 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $22.2 24.27 USD |
-2.63
|
$977.68M 1.07B USD | $115 125.71 USD | $22.2 24.27 USD | $22.2 24.27 USD | $977.68M 1.07B USD | 0 | -$0.3 -0.3 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $57.7 63.07 USD |
+0.52
|
$975.21M 1.07B USD | $240 262.35 USD | $57.7 63.07 USD | $57.7 63.07 USD | $975.21M 1.07B USD | 9.58 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.2 50.5 USD |
-2.12
|
$949.59M 1.04B USD | $66 72.15 USD | $46.2 50.5 USD | $46.2 50.5 USD | $949.59M 1.04B USD | 7.67 | $6.02 6.58 USD | |
| EL.En. S.p.A. EE5.F | $11.18 12.22 USD |
+1.54
|
$913.24M 998.29M USD | $15 16.4 USD | $11.18 12.22 USD | $11.24 12.29 USD | $913.24M 998.29M USD | 17.74 | $0.63 0.69 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.19 USD |
-0.57
|
$860.47M 940.61M USD | $600 655.88 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $860.47M 940.61M USD | 17.50 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $6.7 7.32 USD |
+0.75
|
$854.64M 934.24M USD | $2.09K 2.28K USD | $6.7 7.32 USD | $6.7 7.32 USD | $854.64M 934.24M USD | 23.10 | $0.29 0.32 USD | |
| Axogen, Inc. LT3.F | $16.2 17.71 USD |
-0.61
|
$725.55M 793.13M USD | $3 3.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $725.55M 793.13M USD | 0 | -$0.21 -0.2 USD | |
| Revenio Group Oyj R0V.F | $25.3 27.66 USD |
-1.25
|
$686.56M 750.5M USD | $100 109.31 USD | $25.3 27.66 USD | $25.82 28.22 USD | $686.56M 750.5M USD | 36.66 | $0.69 0.75 USD | |
| Orthofix Medical Inc. OM2.F | $15.6 17.05 USD |
+1.96
|
$647.9M 708.24M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $647.9M 708.24M USD | 0 | -$3.06 -3.3 USD | |
| Avanos Medical, Inc. 8HH.F | $13.9 15.19 USD |
-0.71
|
$644.46M 704.48M USD | $117 127.9 USD | $13.9 15.19 USD | $13.9 15.19 USD | $644.46M 704.48M USD | 0 | -$7.79 -8.5 USD | |
| SI-BONE, Inc. 2K3.F | $14.5 15.85 USD |
-1.36
|
$634.7M 693.81M USD | $250 273.28 USD | $14.4 15.74 USD | $14.5 15.85 USD | $634.7M 693.81M USD | 0 | -$0.7 -0.7 USD | |
| IRADIMED CORPORATION 46K.F | $47.8 52.25 USD |
-0.42
|
$614.57M 671.81M USD | $50 54.66 USD | $47.8 52.25 USD | $47.8 52.25 USD | $614.57M 671.81M USD | 34.38 | $1.39 1.52 USD | |
| PolyNovo Limited MFJ.F | $0.7099 0.77 USD |
+4.44
|
$584.59M 639.03M USD | $4.31K 4.71K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $584.59M 639.03M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $23.2 25.36 USD |
0
|
$564.98M 617.6M USD | $256 279.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $564.98M 617.6M USD | 0 | -$1.52 -1.6 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $4 4.37 USD |
-0.5
|
$526.66M 575.71M USD | $0 0 USD | $4 4.37 USD | $4.1 4.48 USD | $526.66M 575.71M USD | 0 | -$0.05 -0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.46 1.6 USD |
-2.01
|
$486.37M 531.67M USD | $256 279.84 USD | $1.46 1.6 USD | $1.48 1.62 USD | $486.37M 531.67M USD | 146.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $11.6 12.68 USD |
0
|
$485.88M 531.14M USD | $240 262.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $485.88M 531.14M USD | 0 | -$1.08 -1.1 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.13 0.14 USD |
+19.05
|
$421.96M 461.25M USD | $323 353.08 USD | $0.13 0.14 USD | $0.13 0.14 USD | $421.96M 461.25M USD | 0 | -$0.02 -0.02 USD | |
| Surmodics, Inc. SU6.F | $26.8 29.3 USD |
+1.52
|
$398.25M 435.34M USD | $135 147.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $398.25M 435.34M USD | 0 | -$0.95 -1.03 USD | |
| Ion Beam Applications SA IOB.F | $13.16 14.39 USD |
+1.7
|
$388.18M 424.34M USD | $1.3K 1.42K USD | $12.96 14.17 USD | $13.16 14.39 USD | $388.18M 424.34M USD | 48.74 | $0.27 0.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.55 0.6 USD |
+3.25
|
$382.96M 418.62M USD | $4.4K 4.81K USD | $0.55 0.6 USD | $0.55 0.6 USD | $382.96M 418.62M USD | 0 | -$0.11 -0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.55 0.6 USD |
0
|
$371.77M 406.4M USD | $1.02K 1.11K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $371.77M 406.4M USD | 0 | -$0.05 -0.05 USD | |
| CellaVision AB (publ) C26.F | $15.28 16.7 USD |
+0.92
|
$369.28M 403.67M USD | $1.23K 1.35K USD | $15.28 16.7 USD | $15.52 16.97 USD | $369.28M 403.67M USD | 28.29 | $0.54 0.59 USD | |
| Polarean Imaging plc 8ZF.F | $0.01 0.01 USD |
+1900
|
$353.16M 386.05M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $353.16M 386.05M USD | 0 | -$0.02 -0.02 USD | |
| Guerbet SA 4G8.F | $26.9 29.41 USD |
+4.87
|
$347.63M 380.01M USD | $300 327.94 USD | $26.85 29.35 USD | $27.4 29.95 USD | $347.63M 380.01M USD | 10.93 | $2.46 2.69 USD | |
| MaxCyte, Inc. MYE0.F | $3.1 3.39 USD |
-0.64
|
$344.5M 376.58M USD | $0 0 USD | $3.08 3.37 USD | $3.18 3.48 USD | $344.5M 376.58M USD | 0 | -$0.32 -0.3 USD | |
| Stratec SE SBS.F | $27.6 30.17 USD |
-2.65
|
$335.5M 366.75M USD | $2 2.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $335.5M 366.75M USD | 33.65 | $0.82 0.9 USD | |
| Semler Scientific, Inc. 6FA.F | $32.8 35.85 USD |
+2.5
|
$328.98M 359.62M USD | $2.11K 2.31K USD | $32.8 35.85 USD | $32.8 35.85 USD | $328.98M 359.62M USD | 6.89 | $4.76 5.2 USD | |
| ZimVie Inc. O23.F | $11 12.02 USD |
-5.17
|
$311.24M 340.22M USD | $1 1.09 USD | $11 12.02 USD | $11.3 12.35 USD | $311.24M 340.22M USD | 0 | -$1.14 -1.2 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.8 13.99 USD |
+0.79
|
$310.3M 339.2M USD | $28 30.61 USD | $12.8 13.99 USD | $12.8 13.99 USD | $310.3M 339.2M USD | 19.69 | $0.65 0.71 USD | |
| NIOX Group Plc 82C.F | $0.6899 0.75 USD |
-5.41
|
$307.36M 335.99M USD | $35 38.26 USD | $0.6899 0.75 USD | $0.75 0.82 USD | $307.36M 335.99M USD | 23.00 | $0.03 0.03 USD | |
| Medistim ASA MD1.F | $15.15 16.56 USD |
+2.02
|
$287.91M 314.72M USD | $790 863.58 USD | $15.15 16.56 USD | $15.15 16.56 USD | $287.91M 314.72M USD | 31.56 | $0.48 0.52 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.9 7.54 USD |
+1.47
|
$278.34M 304.27M USD | $455 497.38 USD | $6.9 7.54 USD | $6.9 7.54 USD | $278.34M 304.27M USD | 0 | -$1.33 -1.4 USD | |
| Cerus Corporation CU2.F | $1.38 1.5 USD |
-1.57
|
$277.12M 302.93M USD | $350 382.6 USD | $1.38 1.5 USD | $1.38 1.5 USD | $277.12M 302.93M USD | 0 | -$0.1 -0.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.6 7.21 USD |
0
|
$269.1M 294.17M USD | $61 66.68 USD | $6.6 7.21 USD | $6.6 7.21 USD | $269.1M 294.17M USD | 28.69 | $0.23 0.25 USD | |
| BICO Group AB (publ) 49Z.F | $3.64 3.97 USD |
-1.68
|
$257.17M 281.12M USD | $102 111.5 USD | $3.64 3.97 USD | $3.64 3.97 USD | $257.17M 281.12M USD | 0 | -$0.12 -0.1 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.2 27.55 USD |
+0.2
|
$254.69M 278.41M USD | $750 819.85 USD | $25.2 27.55 USD | $25.2 27.55 USD | $254.69M 278.41M USD | 40.64 | $0.62 0.68 USD | |
| CYBERDYNE Inc. 8C4.F | $1.12 1.23 USD |
+4.27
|
$252M 275.46M USD | $500 546.57 USD | $1.12 1.23 USD | $1.12 1.23 USD | $252M 275.46M USD | 0 | -$0.03 -0.03 USD | |
| Anika Therapeutics, Inc. AKP.F | $15.2 16.62 USD |
-3.18
|
$227.29M 248.46M USD | $500 546.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $227.29M 248.46M USD | 0 | -$6.16 -6.7 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.25 5.74 USD |
0
|
$203.19M 222.11M USD | $206 225.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $203.19M 222.11M USD | 0 | -$2.84 -3.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.5 1.64 USD |
0
|
$201.94M 220.75M USD | $3.9K 4.26K USD | $1.5 1.64 USD | $1.5 1.64 USD | $201.94M 220.75M USD | 0 | -$0.44 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $7.45 8.14 USD |
0
|
$201.94M 220.75M USD | $550 601.22 USD | $7.45 8.14 USD | $7.45 8.14 USD | $201.94M 220.75M USD | 0 | -$2.22 -2.4 USD | |
| Inogen, Inc. 6IO.F | $7.1 7.76 USD |
-0.7
|
$190.61M 208.37M USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $190.61M 208.37M USD | 0 | -$1.41 -1.5 USD | |
| Accuray Incorporated XEJ.F | $1.68 1.84 USD |
+0.6
|
$185.98M 203.3M USD | $150 163.97 USD | $1.68 1.84 USD | $1.68 1.84 USD | $185.98M 203.3M USD | 0 | -$0.04 -0.04 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.51 1.65 USD |
+2.87
|
$156.57M 171.16M USD | $150 163.97 USD | $1.51 1.65 USD | $1.54 1.68 USD | $156.57M 171.16M USD | 0 | -$0.01 -0.01 USD | |
| Paxman AB (publ) B0F.F | $5.8 6.34 USD |
-0.34
|
$112.27M 122.73M USD | $470 513.77 USD | $5.8 6.34 USD | $5.8 6.34 USD | $112.27M 122.73M USD | 30.52 | $0.19 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}