거래소: Frankfurt 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (93)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (202)
의료 기기 (202)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $116.7 127.57 USD |
-0.9
|
$203.95B 222.94B USD | $42 45.91 USD | $116.7 127.57 USD | $116.7 127.57 USD | $203.95B 222.94B USD | 17.31 | $6.74 7.37 USD | |
| Boston Scientific Corporation BSX.F | $85 92.92 USD |
-1.85
|
$126.21B 137.96B USD | $15 16.4 USD | $85 92.92 USD | $85 92.92 USD | $126.21B 137.96B USD | 70.83 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $329.4 360.08 USD |
-2.14
|
$125.89B 137.61B USD | $42 45.91 USD | $328.9 359.53 USD | $330.3 361.06 USD | $125.89B 137.61B USD | 50.99 | $6.46 7.06 USD | |
| Medtronic plc 2M6.F | $76.31 83.42 USD |
-0.05
|
$98.66B 107.84B USD | $230 251.42 USD | $75.92 82.99 USD | $76.4 83.52 USD | $98.66B 107.84B USD | 24.22 | $3.15 3.44 USD | |
| Siemens Healthineers AG SHL.F | $46.28 50.59 USD |
-1.13
|
$51.91B 56.74B USD | $2K 2.18K USD | $45.86 50.13 USD | $46.36 50.68 USD | $51.91B 56.74B USD | 24.88 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
-1.72
|
$51.3B 56.07B USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $51.3B 56.07B USD | 24.51 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.01 71.06 USD |
-1.86
|
$38.13B 41.69B USD | $57 62.31 USD | $64.98 71.03 USD | $65.15 71.22 USD | $38.13B 41.69B USD | 30.81 | $2.11 2.31 USD | |
| DexCom, Inc. DC4.F | $71.55 78.21 USD |
-3.06
|
$28.06B 30.67B USD | $590 644.95 USD | $71.55 78.21 USD | $71.55 78.21 USD | $28.06B 30.67B USD | 61.15 | $1.17 1.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.24 22.13 USD |
-2.79
|
$18.72B 20.47B USD | $734 802.36 USD | $20.18 22.06 USD | $20.47 22.38 USD | $18.72B 20.47B USD | 77.84 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.8 21.64 USD |
-2.94
|
$18.65B 20.39B USD | $6 6.56 USD | $19.8 21.64 USD | $20.2 22.08 USD | $18.65B 20.39B USD | 76.15 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $259.3 283.45 USD |
-1.14
|
$18.39B 20.1B USD | $6 6.56 USD | $259.3 283.45 USD | $259.5 283.67 USD | $18.39B 20.1B USD | 53.46 | $4.85 5.3 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $81.44 89.02 USD |
-0.95
|
$16.15B 17.65B USD | $50 54.66 USD | $81.44 89.02 USD | $81.44 89.02 USD | $16.15B 17.65B USD | 20.67 | $3.94 4.31 USD | |
| Sonova Holding AG PHBA.F | $52.5 57.39 USD |
-2.78
|
$15.95B 17.44B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $15.95B 17.44B USD | 27.34 | $1.92 2.1 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $158.8 173.59 USD |
-1.21
|
$11.61B 12.69B USD | $26 28.42 USD | $158.8 173.59 USD | $158.8 173.59 USD | $11.61B 12.69B USD | 33.01 | $4.81 5.26 USD | |
| Smith & Nephew plc NPWA.F | $26.2 28.64 USD |
0
|
$11.6B 12.69B USD | $61 66.68 USD | $26.2 28.64 USD | $26.2 28.64 USD | $11.6B 12.69B USD | 31.95 | $0.82 0.9 USD | |
| Smith & Nephew plc NPW1.F | $13.17 14.39 USD |
-0.34
|
$11.57B 12.64B USD | $870 951.03 USD | $13.17 14.39 USD | $13.17 14.39 USD | $11.57B 12.64B USD | 32.10 | $0.41 0.45 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
+2.03
|
$10.26B 11.21B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10.26B 11.21B USD | 46.89 | $1.61 1.76 USD | |
| Cochlear Limited OC5.F | $153.76 168.08 USD |
+1.04
|
$10.2B 11.15B USD | $55 60.12 USD | $153.76 168.08 USD | $153.76 168.08 USD | $10.2B 11.15B USD | 47.60 | $3.23 3.53 USD | |
| Penumbra, Inc. 0P8.F | $216.5 236.66 USD |
-1.28
|
$8.47B 9.26B USD | $42 45.91 USD | $216.5 236.66 USD | $217.5 237.76 USD | $8.47B 9.26B USD | 230.31 | $0.94 1.03 USD | |
| Demant A/S WDH.F | $19.2 20.99 USD |
+2.67
|
$8.18B 8.94B USD | $450 491.91 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.18B 8.94B USD | 21.57 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $37.86 41.39 USD |
-2.87
|
$8.06B 8.82B USD | $367 401.18 USD | $37.56 41.06 USD | $38.8 42.41 USD | $8.06B 8.82B USD | 21.15 | $1.79 1.96 USD | |
| Masimo Corporation 3M4.F | $143.1 156.43 USD |
-0.52
|
$7.88B 8.61B USD | $3 3.28 USD | $143.1 156.43 USD | $143.1 156.43 USD | $7.88B 8.61B USD | 0 | -$4.78 -5.2 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
-2.8
|
$7B 7.65B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7B 7.65B USD | 44.44 | $1.17 1.28 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $197.7 216.11 USD |
-1.08
|
$5.44B 5.94B USD | $4 4.37 USD | $197.7 216.11 USD | $197.7 216.11 USD | $5.44B 5.94B USD | 0 | -$66.9 -73.1 USD | |
| Bruker Corporation BKD.F | $34.17 37.35 USD |
-3.2
|
$5.18B 5.66B USD | $35 38.26 USD | $34.17 37.35 USD | $34.17 37.35 USD | $5.18B 5.66B USD | 74.28 | $0.46 0.5 USD | |
| Glaukos Corporation 6GJ.F | $85 92.92 USD |
+3.03
|
$5.1B 5.58B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.1B 5.58B USD | 0 | -$1.99 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.19 18.79 USD |
-0.43
|
$4.72B 5.16B USD | $100 109.31 USD | $17.19 18.79 USD | $17.19 18.79 USD | $4.72B 5.16B USD | 35.07 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $126 137.74 USD |
-2.33
|
$4.02B 4.4B USD | $189 206.6 USD | $126 137.74 USD | $126 137.74 USD | $4.02B 4.4B USD | 0 | -$2.73 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $103 112.59 USD |
-0.96
|
$3.63B 3.96B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $3.63B 3.96B USD | 54.78 | $1.88 2.06 USD | |
| Ambu A/S 547A.F | $13.13 14.35 USD |
-1.94
|
$3.54B 3.87B USD | $110 120.24 USD | $13.13 14.35 USD | $13.13 14.35 USD | $3.54B 3.87B USD | 72.94 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $112.65 123.14 USD |
-4.29
|
$3.32B 3.63B USD | $9 9.84 USD | $112.65 123.14 USD | $112.65 123.14 USD | $3.32B 3.63B USD | 58.67 | $1.92 2.1 USD | |
| LivaNova PLC LIA.F | $40.4 44.16 USD |
-2.88
|
$2.2B 2.41B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.2B 2.41B USD | 0 | -$3.56 -3.8 USD | |
| GN Store Nord A/S GNN.F | $13.49 14.74 USD |
+0.37
|
$2.01B 2.19B USD | $200 218.63 USD | $13.49 14.74 USD | $13.49 14.74 USD | $2.01B 2.19B USD | 18.22 | $0.74 0.81 USD | |
| Vitrolife AB (publ) VTFN.F | $13.68 14.95 USD |
+3.32
|
$1.9B 2.08B USD | $1 1.09 USD | $13.2 14.43 USD | $13.68 14.95 USD | $1.9B 2.08B USD | 41.45 | $0.33 0.36 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9699 1.06 USD |
+1.04
|
$1.81B 1.98B USD | $93 101.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.81B 1.98B USD | 0 | -$0.11 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $14.23 15.56 USD |
-6.99
|
$1.59B 1.73B USD | $200 218.63 USD | $14.23 15.56 USD | $14.23 15.56 USD | $1.59B 1.73B USD | 0 | -$1.32 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $202 220.81 USD |
-2.79
|
$1.56B 1.7B USD | $2 2.19 USD | $202 220.81 USD | $202 220.81 USD | $1.56B 1.7B USD | 28.33 | $7.13 7.79 USD | |
| CONMED Corporation EC8.F | $48.8 53.34 USD |
-5.24
|
$1.51B 1.65B USD | $30 32.79 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.51B 1.65B USD | 14.65 | $3.33 3.64 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.9 10.82 USD |
-5.66
|
$1.45B 1.58B USD | $802 876.69 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.45B 1.58B USD | 0 | -$1 -1.09 USD | |
| Eckert & Ziegler SE EUZ.F | $66.8 73.02 USD |
-0.15
|
$1.4B 1.53B USD | $87 95.1 USD | $66.8 73.02 USD | $66.8 73.02 USD | $1.4B 1.53B USD | 34.61 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $59.6 65.15 USD |
+1.71
|
$1.25B 1.37B USD | $4 4.37 USD | $59.2 64.71 USD | $59.6 65.15 USD | $1.25B 1.37B USD | 9.73 | $6.12 6.69 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.52 20.24 USD |
-4.93
|
$1.23B 1.35B USD | $65 71.05 USD | $18.52 20.24 USD | $18.52 20.24 USD | $1.23B 1.35B USD | 0 | -$2.44 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.7 78.38 USD |
-0.14
|
$1.23B 1.34B USD | $10 10.93 USD | $71.7 78.38 USD | $71.7 78.38 USD | $1.23B 1.34B USD | 11.71 | $6.12 6.69 USD | |
| Artivion, Inc. CYL.F | $25 27.33 USD |
-1.57
|
$1.18B 1.29B USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $1.18B 1.29B USD | 0 | -$0.45 -0.4 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.6 35.64 USD |
+3.16
|
$1.01B 1.1B USD | $35 38.26 USD | $32.6 35.64 USD | $33.2 36.29 USD | $1.01B 1.1B USD | 0 | -$2.73 -2.9 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
+7.78
|
$893.68M 976.91M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $893.68M 976.91M USD | 18.00 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $10.62 11.61 USD |
-1.12
|
$862.6M 942.93M USD | $2.8K 3.06K USD | $10.62 11.61 USD | $10.62 11.61 USD | $862.6M 942.93M USD | 13.97 | $0.76 0.83 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11 12.02 USD |
-9.09
|
$854.84M 934.45M USD | $147 160.69 USD | $11 12.02 USD | $11 12.02 USD | $854.84M 934.45M USD | 0 | -$0.33 -0.3 USD | |
| InMode Ltd. 154.F | $12.17 13.3 USD |
-4.47
|
$769.34M 841M USD | $2.64K 2.89K USD | $12.17 13.3 USD | $12.17 13.3 USD | $769.34M 841M USD | 6.24 | $1.95 2.13 USD | |
| Revenio Group Oyj R0V.F | $27.75 30.33 USD |
-2.12
|
$747.23M 816.83M USD | $134 146.48 USD | $27.75 30.33 USD | $27.75 30.33 USD | $747.23M 816.83M USD | 39.08 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.2 2.4 USD |
+1.85
|
$718.71M 785.65M USD | $120 131.18 USD | $2.18 2.38 USD | $2.2 2.4 USD | $718.71M 785.65M USD | 55.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.45 5.96 USD |
+0.93
|
$703.99M 769.56M USD | $2.09K 2.28K USD | $5.45 5.96 USD | $5.45 5.96 USD | $703.99M 769.56M USD | 10.90 | $0.5 0.55 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$700.89M 766.17M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $700.89M 766.17M USD | 0 | -$0.55 -0.6 USD | |
| IRADIMED CORPORATION 46K.F | $52 56.84 USD |
0
|
$667.19M 729.33M USD | $53 57.94 USD | $53 57.94 USD | $53 57.94 USD | $667.19M 729.33M USD | 38.23 | $1.36 1.49 USD | |
| PolyNovo Limited MFJ.F | $0.6899 0.75 USD |
-2.13
|
$503.55M 550.45M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $503.55M 550.45M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
-6.25
|
$485.56M 530.78M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $485.56M 530.78M USD | 0 | -$7.23 -7.9 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.2 20.99 USD |
-0.52
|
$476.16M 520.51M USD | $900 983.82 USD | $19.2 20.99 USD | $19.2 20.99 USD | $476.16M 520.51M USD | 0 | -$1.54 -1.6 USD | |
| Peijia Medical Limited 4WO.F | $0.6999 0.76 USD |
+5.3
|
$467.88M 511.45M USD | $7 7.65 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $467.88M 511.45M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $17.9 19.57 USD |
-0.33
|
$431.67M 471.87M USD | $300 327.94 USD | $17.9 19.57 USD | $17.92 19.59 USD | $431.67M 471.87M USD | 30.86 | $0.58 0.63 USD | |
| Axogen, Inc. LT3.F | $8.65 9.46 USD |
-5.46
|
$393.96M 430.65M USD | $60 65.59 USD | $8.65 9.46 USD | $8.65 9.46 USD | $393.96M 430.65M USD | 0 | -$0.14 -0.1 USD | |
| Orthofix Medical Inc. OM2.F | $9.55 10.44 USD |
-3.05
|
$378M 413.2M USD | $25 27.33 USD | $9.55 10.44 USD | $9.55 10.44 USD | $378M 413.2M USD | 0 | -$3.23 -3.5 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.88 3.15 USD |
-3.36
|
$371.71M 406.33M USD | $111 121.34 USD | $2.88 3.15 USD | $2.94 3.21 USD | $371.71M 406.33M USD | 0 | -$0.08 -0.08 USD | |
| Semler Scientific, Inc. 6FA.F | $27.6 30.17 USD |
+0.73
|
$364.89M 398.87M USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $364.89M 398.87M USD | 0 | -$2.09 -2.2 USD | |
| Ion Beam Applications SA IOB.F | $12.18 13.31 USD |
-1.62
|
$361.07M 394.7M USD | $20 21.86 USD | $12.18 13.31 USD | $12.18 13.31 USD | $361.07M 394.7M USD | 39.29 | $0.31 0.34 USD | |
| Surmodics, Inc. SU6.F | $24.8 27.11 USD |
-1.59
|
$356.71M 389.94M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $356.71M 389.94M USD | 0 | -$1.22 -1.3 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
+4.83
|
$356.08M 389.24M USD | $900 983.82 USD | $0.76 0.83 USD | $0.77 0.84 USD | $356.08M 389.24M USD | 76.00 | $0.01 0.01 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4099 0.45 USD |
-1.1
|
$340.77M 372.51M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $340.77M 372.51M USD | 0 | -$0.1 -0.1 USD | |
| Medistim ASA MD1.F | $17.45 19.08 USD |
+1.75
|
$324.49M 354.71M USD | $233 254.7 USD | $17.45 19.08 USD | $17.45 19.08 USD | $324.49M 354.71M USD | 30.08 | $0.58 0.63 USD | |
| Stratec SE SBS.F | $26.05 28.48 USD |
-0.19
|
$316.66M 346.15M USD | $20 21.86 USD | $26.05 28.48 USD | $26.05 28.48 USD | $316.66M 346.15M USD | 19.73 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $7.45 8.14 USD |
-3.25
|
$309.27M 338.07M USD | $214 233.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $309.27M 338.07M USD | 0 | -$0.9 -0.9 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9699 1.07 USD |
-1.83
|
$298.79M 326.62M USD | $1K 1.09K USD | $0.9899 1.09 USD | $1 1.09 USD | $298.79M 326.62M USD | 0 | -$2.4 -2.6 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+2.63
|
$282.63M 308.96M USD | $792 865.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $282.63M 308.96M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $20.85 22.79 USD |
+0.72
|
$266.52M 291.35M USD | $354 386.97 USD | $20.85 22.79 USD | $20.85 22.79 USD | $266.52M 291.35M USD | 19.48 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.05 27.38 USD |
-0.2
|
$253.37M 276.96M USD | $750 819.85 USD | $25.05 27.38 USD | $25.05 27.38 USD | $253.37M 276.96M USD | 64.23 | $0.39 0.43 USD | |
| Cerus Corporation CU2.F | $1.21 1.32 USD |
-2.49
|
$231.69M 253.26M USD | $446 487.54 USD | $1.21 1.32 USD | $1.21 1.32 USD | $231.69M 253.26M USD | 0 | -$0.09 -0.09 USD | |
| ZimVie Inc. O23.F | $8 8.75 USD |
-1.84
|
$229.05M 250.38M USD | $1 1.09 USD | $8 8.75 USD | $8.05 8.8 USD | $229.05M 250.38M USD | 0 | -$0.79 -0.8 USD | |
| BICO Group AB (publ) 49Z.F | $3.19 3.48 USD |
-2.8
|
$228.22M 249.48M USD | $617 674.46 USD | $3.19 3.48 USD | $3.19 3.48 USD | $228.22M 249.48M USD | 0 | -$0.4 -0.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
-3.48
|
$225.16M 246.13M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $225.16M 246.13M USD | 21.34 | $0.26 0.28 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.1 USD |
-0.59
|
$219.19M 239.6M USD | $2.1K 2.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $219.19M 239.6M USD | 0 | -$0.02 -0.02 USD | |
| MaxCyte, Inc. MYE0.F | $1.92 2.1 USD |
-2.54
|
$211.61M 231.32M USD | $600 655.88 USD | $1.92 2.1 USD | $1.95 2.13 USD | $211.61M 231.32M USD | 0 | -$0.35 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.5 9.29 USD |
-3.95
|
$197.61M 216.02M USD | $95 103.85 USD | $8.5 9.29 USD | $8.5 9.29 USD | $197.61M 216.02M USD | 14.65 | $0.58 0.63 USD | |
| Paxman AB (publ) B0F.F | $7.32 8 USD |
+0.27
|
$174.01M 190.22M USD | $380 415.39 USD | $7.32 8 USD | $7.32 8 USD | $174.01M 190.22M USD | 73.20 | $0.1 0.11 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $5.5 6.01 USD |
-4.35
|
$147.88M 161.65M USD | $650 710.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $147.88M 161.65M USD | 0 | -$1.01 -1.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.75 10.66 USD |
-2.5
|
$139.83M 152.85M USD | $638 697.42 USD | $9.75 10.66 USD | $9.75 10.66 USD | $139.83M 152.85M USD | 0 | -$0.66 -0.7 USD | |
| OssDsign AB (publ) 5J6.F | $1.1 1.2 USD |
-1.08
|
$129.33M 141.38M USD | $600 655.88 USD | $1.1 1.2 USD | $1.1 1.2 USD | $129.33M 141.38M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.76 3.02 USD |
-4.83
|
$114M 124.61M USD | $870 951.03 USD | $2.76 3.02 USD | $2.76 3.02 USD | $114M 124.61M USD | 0 | -$1.26 -1.3 USD | |
| Accuray Incorporated XEJ.F | $1.06 1.16 USD |
-3.64
|
$109.19M 119.36M USD | $2.74K 3K USD | $1.06 1.16 USD | $1.06 1.16 USD | $109.19M 119.36M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $3.18 3.47 USD |
-2.01
|
$103.87M 113.55M USD | $800 874.51 USD | $3.18 3.47 USD | $3.18 3.47 USD | $103.87M 113.55M USD | 35.27 | $0.09 0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.59 2.83 USD |
0
|
$96.15M 105.11M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $96.15M 105.11M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}