거래소: Frankfurt 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (202)
의료 기기 (202)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $116.8 127.68 USD |
+2.85
|
$206.82B 226.09B USD | $482 526.89 USD | $115.68 126.45 USD | $116.82 127.7 USD | $206.82B 226.09B USD | 17.27 | $6.76 7.39 USD | |
| Boston Scientific Corporation BSX.F | $91.8 100.35 USD |
+3.15
|
$139.02B 151.97B USD | $139 151.95 USD | $89.6 97.94 USD | $91.8 100.35 USD | $139.02B 151.97B USD | 76.50 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $323.4 353.52 USD |
-2
|
$123.54B 135.04B USD | $110 120.24 USD | $323.4 353.52 USD | $334 365.11 USD | $123.54B 135.04B USD | 47.55 | $6.8 7.43 USD | |
| Medtronic plc 2M6.F | $74.17 81.08 USD |
+0.26
|
$95.13B 103.99B USD | $1.19K 1.3K USD | $73.3 80.13 USD | $74.17 81.08 USD | $95.13B 103.99B USD | 25.75 | $2.88 3.15 USD | |
| Siemens Healthineers AG SHL.F | $47.8 52.25 USD |
+1.01
|
$53.57B 58.56B USD | $586 640.58 USD | $47.38 51.79 USD | $47.97 52.44 USD | $53.57B 58.56B USD | 27.00 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
+0.86
|
$53.49B 58.47B USD | $308 336.69 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.49B 58.47B USD | 26.59 | $0.88 0.96 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.91 72.05 USD |
-1.29
|
$38.61B 42.2B USD | $300 327.94 USD | $65.91 72.05 USD | $65.91 72.05 USD | $38.61B 42.2B USD | 31.53 | $2.09 2.28 USD | |
| DexCom, Inc. DC4.F | $64.03 69.99 USD |
+2.58
|
$25.11B 27.44B USD | $65 71.05 USD | $64.03 69.99 USD | $64.03 69.99 USD | $25.11B 27.44B USD | 51.22 | $1.25 1.37 USD | |
| Koninklijke Philips N.V. PHIA.F | $22.4 24.49 USD |
+2.75
|
$21.2B 23.18B USD | $600 655.88 USD | $21.8 23.83 USD | $22.4 24.49 USD | $21.2B 23.18B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.76 24.88 USD |
+1.97
|
$21.05B 23.01B USD | $92 100.57 USD | $22.15 24.21 USD | $22.76 24.88 USD | $21.05B 23.01B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $89.64 97.99 USD |
-0.42
|
$17.73B 19.39B USD | $42 45.91 USD | $89.64 97.99 USD | $89.64 97.99 USD | $17.73B 19.39B USD | 23.04 | $3.89 4.25 USD | |
| Sonova Holding AG PHBA.F | $53 57.94 USD |
+1.92
|
$16.46B 17.99B USD | $3 3.28 USD | $53 57.94 USD | $53 57.94 USD | $16.46B 17.99B USD | 26.23 | $2.02 2.21 USD | |
| Insulet Corporation GOV.F | $226.4 247.49 USD |
+2.03
|
$15.93B 17.41B USD | $40 43.73 USD | $219.2 239.62 USD | $226.4 247.49 USD | $15.93B 17.41B USD | 44.56 | $5.08 5.55 USD | |
| Smith & Nephew plc NPW1.F | $12.63 13.81 USD |
+7.76
|
$11.96B 13.07B USD | $870 951.03 USD | $12.63 13.81 USD | $12.63 13.81 USD | $11.96B 13.07B USD | 30.80 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
+7.76
|
$11.96B 13.07B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $11.96B 13.07B USD | 30.12 | $0.83 0.91 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $154.3 168.67 USD |
+1.61
|
$11.61B 12.69B USD | $45 49.19 USD | $154.3 168.67 USD | $154.3 168.67 USD | $11.61B 12.69B USD | 31.94 | $4.83 5.28 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
+0.66
|
$10.2B 11.15B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.2B 11.15B USD | 47.79 | $1.59 1.74 USD | |
| Cochlear Limited OC5.F | $155.48 169.96 USD |
+0.5
|
$10.18B 11.13B USD | $55 60.12 USD | $155.48 169.96 USD | $155.48 169.96 USD | $10.18B 11.13B USD | 49.04 | $3.17 3.47 USD | |
| Penumbra, Inc. 0P8.F | $260 284.22 USD |
+1.44
|
$10.12B 11.07B USD | $10 10.93 USD | $257.5 281.48 USD | $260.2 284.43 USD | $10.12B 11.07B USD | 273.68 | $0.95 1.04 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
-0.79
|
$8.57B 9.37B USD | $140 153.04 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.57B 9.37B USD | 94.69 | $0.66 0.72 USD | |
| Masimo Corporation 3M4.F | $143.15 156.48 USD |
+1.27
|
$7.91B 8.64B USD | $30 32.79 USD | $143.15 156.48 USD | $143.15 156.48 USD | $7.91B 8.64B USD | 0 | -$5.02 -5.4 USD | |
| Demant A/S WDH1.F | $31.84 34.81 USD |
+1.47
|
$6.85B 7.49B USD | $1K 1.09K USD | $31.84 34.81 USD | $31.84 34.81 USD | $6.85B 7.49B USD | 17.88 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $15.7 17.16 USD |
+1.29
|
$6.84B 7.48B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $6.84B 7.48B USD | 17.64 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.92B 6.47B USD | 0 | -$57.39 -62.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $210.4 230 USD |
-0.47
|
$5.89B 6.44B USD | $50 54.66 USD | $210.4 230 USD | $210.4 230 USD | $5.89B 6.44B USD | 0 | -$57.39 -62.7 USD | |
| Bruker Corporation BKD.F | $35 38.26 USD |
+1.36
|
$5.34B 5.83B USD | $114 124.62 USD | $34.58 37.8 USD | $35 38.26 USD | $5.34B 5.83B USD | 52.23 | $0.67 0.73 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.92 18.5 USD |
+1.08
|
$4.69B 5.12B USD | $4.36K 4.77K USD | $16.92 18.5 USD | $16.92 18.5 USD | $4.69B 5.12B USD | 34.53 | $0.49 0.54 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $138 150.85 USD |
+0.95
|
$4.19B 4.58B USD | $9 9.84 USD | $137.45 150.25 USD | $138 150.85 USD | $4.19B 4.58B USD | 90.19 | $1.53 1.67 USD | |
| Ambu A/S 547.F | $15.6 17.05 USD |
+0.65
|
$4.18B 4.57B USD | $105 114.78 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.18B 4.57B USD | 97.50 | $0.16 0.17 USD | |
| Glaukos Corporation 6GJ.F | $73 79.8 USD |
-10.43
|
$4.17B 4.56B USD | $104 113.69 USD | $73 79.8 USD | $73 79.8 USD | $4.17B 4.56B USD | 0 | -$2 -2.1 USD | |
| Ambu A/S 547A.F | $15.26 16.68 USD |
-0.52
|
$4.14B 4.52B USD | $180 196.76 USD | $15.26 16.68 USD | $15.26 16.68 USD | $4.14B 4.52B USD | 95.37 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $109 119.15 USD |
-0.91
|
$3.83B 4.19B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $3.83B 4.19B USD | 57.67 | $1.89 2.07 USD | |
| iRhythm Technologies, Inc. I25.F | $95 103.85 USD |
+4.4
|
$3.2B 3.49B USD | $35 38.26 USD | $95 103.85 USD | $95 103.85 USD | $3.2B 3.49B USD | 0 | -$3.19 -3.4 USD | |
| Vitrolife AB (publ) VTFN.F | $14.05 15.36 USD |
-0.5
|
$1.94B 2.12B USD | $1 1.09 USD | $14.05 15.36 USD | $14.05 15.36 USD | $1.94B 2.12B USD | 42.57 | $0.33 0.36 USD | |
| LivaNova PLC LIA.F | $32.4 35.42 USD |
-1.82
|
$1.77B 1.93B USD | $15 16.4 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.77B 1.93B USD | 31.76 | $1.02 1.11 USD | |
| CONMED Corporation EC8.F | $50 54.66 USD |
+12.11
|
$1.75B 1.91B USD | $30 32.79 USD | $50 54.66 USD | $50 54.66 USD | $1.75B 1.91B USD | 14.92 | $3.35 3.66 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $15.11 16.51 USD |
-1.24
|
$1.75B 1.91B USD | $200 218.63 USD | $15.11 16.51 USD | $15.11 16.51 USD | $1.75B 1.91B USD | 0 | -$1.33 -1.4 USD | |
| GN Store Nord A/S GNN.F | $11.53 12.6 USD |
-2.7
|
$1.68B 1.84B USD | $200 218.63 USD | $11.37 12.43 USD | $11.53 12.6 USD | $1.68B 1.84B USD | 15.58 | $0.74 0.81 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8199 0.9 USD |
+4.46
|
$1.55B 1.69B USD | $700 765.19 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.55B 1.69B USD | 0 | -$0.11 -0.1 USD | |
| UFP Technologies, Inc. UFP.F | $186.8 204.2 USD |
+1.08
|
$1.46B 1.6B USD | $47 51.38 USD | $186.8 204.2 USD | $186.8 204.2 USD | $1.46B 1.6B USD | 28.09 | $6.65 7.27 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.69 10.6 USD |
+0.75
|
$1.44B 1.57B USD | $500 546.57 USD | $9.69 10.6 USD | $9.7 10.6 USD | $1.44B 1.57B USD | 0 | -$0.99 -1.08 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.54 19.17 USD |
+20.02
|
$1.41B 1.54B USD | $50 54.66 USD | $17.54 19.17 USD | $17.54 19.17 USD | $1.41B 1.54B USD | 0 | -$2.45 -2.6 USD | |
| Eckert & Ziegler SE EUZ.F | $59.95 65.53 USD |
+0.59
|
$1.26B 1.38B USD | $620 677.74 USD | $59.95 65.53 USD | $60.05 65.64 USD | $1.26B 1.38B USD | 31.38 | $1.91 2.09 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $14.4 15.74 USD |
-4.64
|
$1.11B 1.22B USD | $90 98.38 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.11B 1.22B USD | 0 | -$0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.3 53.89 USD |
+1.23
|
$1.03B 1.12B USD | $6 6.56 USD | $49.3 53.89 USD | $49.3 53.89 USD | $1.03B 1.12B USD | 7.45 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $59.8 65.37 USD |
-0.99
|
$1B 1.1B USD | $50 54.66 USD | $59.8 65.37 USD | $59.8 65.37 USD | $1B 1.1B USD | 9.04 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $20.55 22.46 USD |
-1.91
|
$877.27M 958.97M USD | $500 546.57 USD | $20.55 22.46 USD | $20.55 22.46 USD | $877.27M 958.97M USD | 0 | -$0.28 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $27.8 30.39 USD |
+6.11
|
$840.79M 919.1M USD | $65 71.05 USD | $27.2 29.73 USD | $27.8 30.39 USD | $840.79M 919.1M USD | 0 | -$2.63 -2.8 USD | |
| InMode Ltd. 154.F | $12.87 14.07 USD |
+3.29
|
$816.83M 892.9M USD | $180 196.76 USD | $12.87 14.07 USD | $12.87 14.07 USD | $816.83M 892.9M USD | 6.56 | $1.96 2.14 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1499 0.16 USD |
+3.55
|
$746.95M 816.52M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $746.95M 816.52M USD | 14.59 | $0.01 0.01 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.26 2.47 USD |
+13
|
$743.32M 812.55M USD | $256 279.84 USD | $2.22 2.43 USD | $2.26 2.47 USD | $743.32M 812.55M USD | 56.50 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.8 6.34 USD |
-0.85
|
$742.71M 811.89M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.8 6.34 USD | $742.71M 811.89M USD | 20.00 | $0.29 0.32 USD | |
| Revenio Group Oyj R0V.F | $27.3 29.84 USD |
+0.74
|
$736.87M 805.5M USD | $134 146.48 USD | $27.3 29.84 USD | $27.3 29.84 USD | $736.87M 805.5M USD | 38.45 | $0.71 0.78 USD | |
| EL.En. S.p.A. EE5.F | $8.7 9.5 USD |
+2.35
|
$723.79M 791.2M USD | $115 125.71 USD | $8.7 9.5 USD | $8.7 9.5 USD | $723.79M 791.2M USD | 11.44 | $0.76 0.83 USD | |
| Axogen, Inc. LT3.F | $14.4 15.74 USD |
0
|
$662.68M 724.39M USD | $2 2.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $662.68M 724.39M USD | 0 | -$0.2 -0.2 USD | |
| IRADIMED CORPORATION 46K.F | $46.2 50.5 USD |
-0.43
|
$591.87M 647M USD | $175 191.3 USD | $46.2 50.5 USD | $46.2 50.5 USD | $591.87M 647M USD | 35.00 | $1.32 1.44 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
+9.38
|
$526.26M 575.28M USD | $10K 10.93K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $526.26M 575.28M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
-1.8
|
$501.43M 548.14M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $501.43M 548.14M USD | 0 | -$7.38 -8.06 USD | |
| SI-BONE, Inc. 2K3.F | $11.6 12.68 USD |
-4.92
|
$493.34M 539.28M USD | $250 273.28 USD | $11.6 12.68 USD | $11.8 12.9 USD | $493.34M 539.28M USD | 0 | -$0.66 -0.7 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.4 20.11 USD |
-2.65
|
$456.9M 499.45M USD | $273 298.43 USD | $18.4 20.11 USD | $18.4 20.11 USD | $456.9M 499.45M USD | 0 | -$1.44 -1.5 USD | |
| Orthofix Medical Inc. OM2.F | $11.7 12.79 USD |
-3.31
|
$456.56M 499.09M USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $456.56M 499.09M USD | 0 | -$2.9 -3.1 USD | |
| CellaVision AB (publ) C26.F | $18.14 19.83 USD |
-2.89
|
$432.67M 472.96M USD | $30 32.79 USD | $18.14 19.83 USD | $18.14 19.83 USD | $432.67M 472.96M USD | 33.59 | $0.54 0.59 USD | |
| Peijia Medical Limited 4WO.F | $0.6199 0.67 USD |
+3.36
|
$415.69M 454.41M USD | $1.02K 1.11K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $415.69M 454.41M USD | 0 | -$0.04 -0.04 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5999 0.66 USD |
-1.24
|
$412.61M 451.04M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $412.61M 451.04M USD | 0 | -$0.11 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.08 3.37 USD |
-4.94
|
$396.33M 433.24M USD | $0 0 USD | $3.08 3.37 USD | $3.2 3.5 USD | $396.33M 433.24M USD | 0 | -$0.04 -0.04 USD | |
| NIOX Group Plc 82C.F | $0.7399 0.81 USD |
+15.63
|
$351.89M 384.66M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.75 0.81 USD | $351.89M 384.66M USD | 74.00 | $0.01 0.01 USD | |
| Surmodics, Inc. SU6.F | $24.2 26.45 USD |
-9.7
|
$346.04M 378.27M USD | $4 4.37 USD | $24.2 26.45 USD | $24.2 26.45 USD | $346.04M 378.27M USD | 0 | -$1.23 -1.3 USD | |
| Semler Scientific, Inc. 6FA.F | $31 33.89 USD |
+6.9
|
$328.16M 358.72M USD | $710 776.13 USD | $28.6 31.26 USD | $31 33.89 USD | $328.16M 358.72M USD | 6.88 | $4.5 4.92 USD | |
| Ion Beam Applications SA IOB.F | $10.38 11.35 USD |
+2.37
|
$314.66M 343.96M USD | $2K 2.19K USD | $10.38 11.35 USD | $10.38 11.35 USD | $314.66M 343.96M USD | 38.44 | $0.27 0.3 USD | |
| Varex Imaging Corporation VI4.F | $7.35 8.03 USD |
+0.68
|
$307.57M 336.22M USD | $240 262.35 USD | $7.35 8.03 USD | $7.35 8.03 USD | $307.57M 336.22M USD | 0 | -$1.03 -1.1 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9699 1.06 USD |
+0.69
|
$296.14M 323.73M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $296.14M 323.73M USD | 0 | -$1.4 -1.5 USD | |
| Stratec SE SBS.F | $23.9 26.13 USD |
-1.24
|
$290.53M 317.58M USD | $3 3.28 USD | $23.9 26.13 USD | $23.9 26.13 USD | $290.53M 317.58M USD | 29.14 | $0.82 0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.9 13.01 USD |
-2.46
|
$281.92M 308.18M USD | $28 30.61 USD | $11.9 13.01 USD | $11.9 13.01 USD | $281.92M 308.18M USD | 19.50 | $0.61 0.67 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+7.73
|
$262.16M 286.58M USD | $330 360.73 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $262.16M 286.58M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $19.98 21.84 USD |
+1.83
|
$257.18M 281.13M USD | $550 601.22 USD | $19.98 21.84 USD | $19.98 21.84 USD | $257.18M 281.13M USD | 18.67 | $1.07 1.17 USD | |
| Medistim ASA MD1.F | $13.65 14.92 USD |
+2.25
|
$253.53M 277.15M USD | $75 81.99 USD | $13.65 14.92 USD | $13.65 14.92 USD | $253.53M 277.15M USD | 28.43 | $0.48 0.52 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.95 6.5 USD |
+2.59
|
$252.79M 276.33M USD | $1.36K 1.48K USD | $5.95 6.5 USD | $5.95 6.5 USD | $252.79M 276.33M USD | 23.80 | $0.25 0.27 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.8 27.11 USD |
-1.39
|
$248.66M 271.82M USD | $750 819.85 USD | $24.8 27.11 USD | $24.8 27.11 USD | $248.66M 271.82M USD | 63.58 | $0.39 0.43 USD | |
| MaxCyte, Inc. MYE0.F | $2.26 2.47 USD |
-9.6
|
$241.96M 264.5M USD | $600 655.88 USD | $2.26 2.47 USD | $2.42 2.65 USD | $241.96M 264.5M USD | 0 | -$0.34 -0.3 USD | |
| CYBERDYNE Inc. 8C4.F | $1.03 1.13 USD |
-0.58
|
$225.49M 246.49M USD | $2.1K 2.29K USD | $1.03 1.13 USD | $1.03 1.13 USD | $225.49M 246.49M USD | 0 | -$0.03 -0.03 USD | |
| AVITA Medical, Inc. 51KB.F | $1.67 1.83 USD |
-2.05
|
$220.73M 241.29M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $220.73M 241.29M USD | 0 | -$0.42 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $8.3 9.07 USD |
-2.35
|
$219.41M 239.84M USD | $1.2K 1.31K USD | $8.3 9.07 USD | $8.3 9.07 USD | $219.41M 239.84M USD | 0 | -$2.1 -2.2 USD | |
| Cerus Corporation CU2.F | $1.14 1.25 USD |
-3.31
|
$217.73M 238.01M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $217.73M 238.01M USD | 0 | -$0.1 -0.1 USD | |
| ZimVie Inc. O23.F | $7.8 8.53 USD |
-2.5
|
$217.21M 237.44M USD | $1 1.09 USD | $7.75 8.47 USD | $7.8 8.53 USD | $217.21M 237.44M USD | 0 | -$1.08 -1.1 USD | |
| BICO Group AB (publ) 49Z.F | $3.11 3.4 USD |
-5.53
|
$214.96M 234.98M USD | $180 196.76 USD | $3.11 3.4 USD | $3.22 3.52 USD | $214.96M 234.98M USD | 0 | -$0.39 -0.4 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.7 13.88 USD |
-1.55
|
$182.14M 199.1M USD | $75 81.99 USD | $12.7 13.88 USD | $12.7 13.88 USD | $182.14M 199.1M USD | 0 | -$0.53 -0.5 USD | |
| Inogen, Inc. 6IO.F | $6.15 6.72 USD |
-2.38
|
$165.36M 180.76M USD | $300 327.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $165.36M 180.76M USD | 0 | -$1.33 -1.4 USD | |
| Paxman AB (publ) B0F.F | $6.86 7.5 USD |
+3.94
|
$151.85M 165.99M USD | $793 866.86 USD | $6.86 7.5 USD | $6.86 7.5 USD | $151.85M 165.99M USD | 36.10 | $0.19 0.21 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $3.24 3.54 USD |
-28.63
|
$130.4M 142.55M USD | $229 250.33 USD | $3.24 3.54 USD | $3.24 3.54 USD | $130.4M 142.55M USD | 0 | -$1.26 -1.3 USD | |
| Accuray Incorporated XEJ.F | $1.18 1.29 USD |
-15.71
|
$121.34M 132.64M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $121.34M 132.64M USD | 0 | -$0.04 -0.04 USD | |
| OssDsign AB (publ) 5J6.F | $1.16 1.27 USD |
+1.22
|
$120.22M 131.41M USD | $3.5K 3.83K USD | $1.16 1.27 USD | $1.16 1.27 USD | $120.22M 131.41M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.74 3 USD |
-3.86
|
$97.66M 106.75M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $97.66M 106.75M USD | 0 | -$0.06 -0.06 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.88 0.96 USD |
+2.68
|
$95.32M 104.2M USD | $5.5K 6.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $95.32M 104.2M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}