거래소: Frankfurt 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (202)
의료 기기 (202)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Beyond Air, Inc. 48L.F | $0.1499 0.16 USD |
+0.69
|
$14.07M 15.38M USD | $192.43K 210.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.07M 15.38M USD | 0 | -$0.58 -0.6 USD | |
| Abbott Laboratories ABL.F | $114.32 124.97 USD |
-1.02
|
$198.9B 217.42B USD | $50 54.66 USD | $113.5 124.07 USD | $114.32 124.97 USD | $198.9B 217.42B USD | 17.50 | $6.53 7.14 USD | |
| Boston Scientific Corporation BSX.F | $87.8 95.98 USD |
-0.68
|
$129.9B 141.99B USD | $445 486.45 USD | $87 95.1 USD | $87.8 95.98 USD | $129.9B 141.99B USD | 75.68 | $1.16 1.27 USD | |
| Stryker Corporation SYK.F | $331.3 362.16 USD |
-0.9
|
$126.61B 138.4B USD | $85 92.92 USD | $331.3 362.16 USD | $331.3 362.16 USD | $126.61B 138.4B USD | 52.75 | $6.28 6.86 USD | |
| Medtronic plc 2M6.F | $75.04 82.03 USD |
-0.33
|
$96.15B 105.1B USD | $1.02K 1.11K USD | $74.51 81.45 USD | $75.04 82.03 USD | $96.15B 105.1B USD | 24.52 | $3.06 3.34 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
0
|
$53.18B 58.14B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.18B 58.14B USD | 24.94 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $47 51.38 USD |
-1.2
|
$52.71B 57.62B USD | $680 743.33 USD | $47 51.38 USD | $47.41 51.83 USD | $52.71B 57.62B USD | 25.26 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.02 71.08 USD |
-0.4
|
$38.14B 41.69B USD | $70 76.52 USD | $65.02 71.08 USD | $65.02 71.08 USD | $38.14B 41.69B USD | 31.71 | $2.05 2.24 USD | |
| DexCom, Inc. DC4.F | $70.64 77.22 USD |
-0.2
|
$27.71B 30.29B USD | $3 3.28 USD | $70.64 77.22 USD | $70.64 77.22 USD | $27.71B 30.29B USD | 62.51 | $1.13 1.24 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.75 22.68 USD |
-0.24
|
$19.2B 20.98B USD | $1.21K 1.32K USD | $20.75 22.68 USD | $20.75 22.68 USD | $19.2B 20.98B USD | 79.80 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.4 22.3 USD |
0
|
$19.02B 20.79B USD | $8 8.75 USD | $20.2 22.08 USD | $20.4 22.3 USD | $19.02B 20.79B USD | 78.46 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $254.4 278.09 USD |
+0.04
|
$17.99B 19.66B USD | $5 5.47 USD | $254 277.66 USD | $254.4 278.09 USD | $17.99B 19.66B USD | 54.12 | $4.7 5.14 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.96 86.31 USD |
-0.65
|
$15.62B 17.08B USD | $1.22K 1.33K USD | $78.96 86.31 USD | $78.96 86.31 USD | $15.62B 17.08B USD | 20.67 | $3.82 4.18 USD | |
| Sonova Holding AG PHBA.F | $49.6 54.22 USD |
-0.8
|
$15B 16.4B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $15B 16.4B USD | 25.69 | $1.93 2.11 USD | |
| Align Technology, Inc. AFW.F | $165.5 180.91 USD |
+0.03
|
$12.1B 13.23B USD | $500 546.57 USD | $165.5 180.91 USD | $165.5 180.91 USD | $12.1B 13.23B USD | 35.43 | $4.67 5.1 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.86 14.05 USD |
+1.1
|
$11.53B 12.61B USD | $1K 1.09K USD | $12.86 14.05 USD | $12.86 14.05 USD | $11.53B 12.61B USD | 32.13 | $0.4 0.44 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
-1.54
|
$11.23B 12.28B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.23B 12.28B USD | 32.00 | $0.8 0.87 USD | |
| Cochlear Limited OC50.F | $83.5 91.28 USD |
+1.21
|
$11.13B 12.16B USD | $40 43.73 USD | $83.5 91.28 USD | $83.5 91.28 USD | $11.13B 12.16B USD | 52.84 | $1.58 1.73 USD | |
| Cochlear Limited OC5.F | $168.12 183.78 USD |
-0.47
|
$10.99B 12.02B USD | $10 10.93 USD | $168.12 183.78 USD | $168.12 183.78 USD | $10.99B 12.02B USD | 53.54 | $3.14 3.43 USD | |
| Penumbra, Inc. 0P8.F | $210.4 230 USD |
-0.24
|
$8.17B 8.93B USD | $1 1.09 USD | $210.4 230 USD | $210.4 230 USD | $8.17B 8.93B USD | 231.20 | $0.91 0.99 USD | |
| Masimo Corporation 3M4.F | $144.1 157.52 USD |
-0.21
|
$7.85B 8.58B USD | $5 5.47 USD | $144.1 157.52 USD | $144.1 157.52 USD | $7.85B 8.58B USD | 0 | -$4.62 -5.05 USD | |
| Demant A/S WDH1.F | $36.2 39.57 USD |
+1.57
|
$7.84B 8.56B USD | $2 2.19 USD | $36.2 39.57 USD | $36.2 39.57 USD | $7.84B 8.56B USD | 20.22 | $1.79 1.96 USD | |
| Demant A/S WDH.F | $17.9 19.57 USD |
+1.7
|
$7.72B 8.44B USD | $450 491.91 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.72B 8.44B USD | 20.11 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $51 55.75 USD |
0
|
$6.95B 7.59B USD | $159 173.81 USD | $51 55.75 USD | $51 55.75 USD | $6.95B 7.59B USD | 44.73 | $1.14 1.25 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $211.1 230.76 USD |
+0.86
|
$5.76B 6.29B USD | $10 10.93 USD | $211.1 230.76 USD | $211.1 230.76 USD | $5.76B 6.29B USD | 0 | -$64.81 -70.8 USD | |
| Bruker Corporation BKD.F | $35.74 39.07 USD |
+1.16
|
$5.51B 6.03B USD | $30 32.79 USD | $35.74 39.07 USD | $35.74 39.07 USD | $5.51B 6.03B USD | 81.22 | $0.44 0.48 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Glaukos Corporation 6GJ.F | $87 95.1 USD |
+1.16
|
$5.07B 5.55B USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $5.07B 5.55B USD | 0 | -$1.93 -2.1 USD | |
| Getinge AB (publ) GTN.F | $17.24 18.85 USD |
+1.98
|
$4.83B 5.28B USD | $100 109.31 USD | $17.24 18.85 USD | $17.24 18.85 USD | $4.83B 5.28B USD | 35.18 | $0.49 0.54 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| iRhythm Technologies, Inc. I25.F | $117 127.9 USD |
-0.85
|
$3.83B 4.19B USD | $175 191.3 USD | $117 127.9 USD | $121 132.27 USD | $3.83B 4.19B USD | 0 | -$2.66 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $13.4 14.65 USD |
+1.98
|
$3.66B 4B USD | $77 84.17 USD | $13.36 14.6 USD | $13.44 14.69 USD | $3.66B 4B USD | 70.52 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.55B 3.88B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $3.55B 3.88B USD | 55.19 | $1.83 2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $109.4 119.59 USD |
+0.09
|
$3.27B 3.57B USD | $23 25.14 USD | $109.4 119.59 USD | $109.4 119.59 USD | $3.27B 3.57B USD | 58.81 | $1.86 2.03 USD | |
| LivaNova PLC LIA.F | $39 42.63 USD |
+1.04
|
$2.15B 2.35B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $2.15B 2.35B USD | 0 | -$3.45 -3.7 USD | |
| GN Store Nord A/S GNN.F | $13.64 14.9 USD |
+0.11
|
$2.02B 2.2B USD | $37 40.45 USD | $13.64 14.9 USD | $13.64 14.9 USD | $2.02B 2.2B USD | 18.42 | $0.74 0.81 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9899 1.08 USD |
-3.43
|
$1.82B 1.99B USD | $4.28K 4.68K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.82B 1.99B USD | 0 | -$0.1 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Vitrolife AB (publ) VTFN.F | $12.48 13.64 USD |
0
|
$1.73B 1.9B USD | $50 54.66 USD | $12.48 13.64 USD | $12.48 13.64 USD | $1.73B 1.9B USD | 37.81 | $0.33 0.36 USD | |
| NovoCure Limited 038.F | $14.43 15.77 USD |
-0.07
|
$1.69B 1.84B USD | $200 218.63 USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.69B 1.84B USD | 0 | -$1.28 -1.3 USD | |
| UFP Technologies, Inc. UFP.F | $207.2 226.5 USD |
-2.91
|
$1.6B 1.75B USD | $20 21.86 USD | $207.2 226.5 USD | $207.2 226.5 USD | $1.6B 1.75B USD | 29.98 | $6.91 7.55 USD | |
| CONMED Corporation EC8.F | $45.6 49.85 USD |
0
|
$1.42B 1.55B USD | $47 51.38 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.42B 1.55B USD | 14.11 | $3.23 3.53 USD | |
| Eckert & Ziegler SE EUZ.F | $66.95 73.19 USD |
+1.44
|
$1.41B 1.54B USD | $230 251.42 USD | $66.45 72.64 USD | $67 73.24 USD | $1.41B 1.54B USD | 34.68 | $1.93 2.11 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.13 9.98 USD |
-0.02
|
$1.36B 1.48B USD | $641 700.7 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.36B 1.48B USD | 0 | -$0.97 -1.06 USD | |
| Artivion, Inc. CYL.F | $26 28.42 USD |
+0.19
|
$1.23B 1.35B USD | $125 136.64 USD | $26 28.42 USD | $26 28.42 USD | $1.23B 1.35B USD | 0 | -$0.43 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.9 72.04 USD |
+0.3
|
$1.14B 1.25B USD | $30 32.79 USD | $65.8 71.93 USD | $65.9 72.04 USD | $1.14B 1.25B USD | 10.76 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $56.2 61.43 USD |
-0.35
|
$1.14B 1.24B USD | $145 158.5 USD | $56.2 61.43 USD | $56.2 61.43 USD | $1.14B 1.24B USD | 9.18 | $6.12 6.69 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $36.8 40.23 USD |
+1.66
|
$1.1B 1.21B USD | $100 109.31 USD | $36.8 40.23 USD | $37.6 41.1 USD | $1.1B 1.21B USD | 0 | -$2.64 -2.8 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.2 0.22 USD |
+2.04
|
$985.01M 1.08B USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $985.01M 1.08B USD | 20.00 | $0.01 0.01 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $14.61 15.97 USD |
+0.59
|
$973.13M 1.06B USD | $105 114.78 USD | $14.61 15.97 USD | $14.61 15.97 USD | $973.13M 1.06B USD | 0 | -$2.36 -2.5 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.3 12.35 USD |
+0.89
|
$897.97M 981.6M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $897.97M 981.6M USD | 0 | -$0.32 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $11.12 12.16 USD |
+0.18
|
$897.59M 981.18M USD | $2.8K 3.06K USD | $11.07 12.1 USD | $11.12 12.16 USD | $897.59M 981.18M USD | 14.63 | $0.76 0.83 USD | |
| InMode Ltd. 154.F | $13.09 14.31 USD |
+5.39
|
$838.22M 916.29M USD | $70 76.52 USD | $12.72 13.9 USD | $13.09 14.31 USD | $838.22M 916.29M USD | 6.92 | $1.89 2.07 USD | |
| Revenio Group Oyj R0V.F | $28.05 30.66 USD |
-0.53
|
$746.1M 815.59M USD | $134 146.48 USD | $28 30.61 USD | $28.05 30.66 USD | $746.1M 815.59M USD | 39.50 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.2 2.4 USD |
+1.85
|
$721.28M 788.46M USD | $120 131.18 USD | $2.14 2.34 USD | $2.2 2.4 USD | $721.28M 788.46M USD | 55.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.35 5.85 USD |
+1.9
|
$690.53M 754.84M USD | $2.09K 2.28K USD | $5.35 5.85 USD | $5.35 5.85 USD | $690.53M 754.84M USD | 10.91 | $0.49 0.54 USD | |
| IRADIMED CORPORATION 46K.F | $51.5 56.3 USD |
+0.98
|
$669.24M 731.57M USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $669.24M 731.57M USD | 39.31 | $1.31 1.43 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$665.3M 727.26M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $665.3M 727.26M USD | 0 | -$0.53 -0.5 USD | |
| Peijia Medical Limited 4WO.F | $0.7399 0.81 USD |
+2.78
|
$492.9M 538.81M USD | $7 7.65 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $492.9M 538.81M USD | 0 | -$0.04 -0.04 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
-1.89
|
$480.94M 525.73M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $480.94M 525.73M USD | 0 | -$7.01 -7.6 USD | |
| Semler Scientific, Inc. 6FA.F | $33.2 36.29 USD |
+9.21
|
$480.69M 525.46M USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $480.69M 525.46M USD | 0 | -$2.02 -2.2 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.7 20.44 USD |
+1.63
|
$472.11M 516.08M USD | $900 983.82 USD | $18.7 20.44 USD | $18.7 20.44 USD | $472.11M 516.08M USD | 0 | -$1.49 -1.6 USD | |
| PolyNovo Limited MFJ.F | $0.63 0.68 USD |
+1.63
|
$461.75M 504.75M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $461.75M 504.75M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $9.2 10.06 USD |
+0.55
|
$429.03M 468.99M USD | $60 65.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $429.03M 468.99M USD | 0 | -$0.14 -0.1 USD | |
| CellaVision AB (publ) C26.F | $16.54 18.08 USD |
+1.72
|
$398.17M 435.26M USD | $40 43.73 USD | $16.08 17.58 USD | $16.54 18.08 USD | $398.17M 435.26M USD | 29.01 | $0.57 0.62 USD | |
| Polarean Imaging plc 8ZF.F | $0.01 0.01 USD |
+1900
|
$393.7M 430.37M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $393.7M 430.37M USD | 0 | -$0.01 -0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.04 3.32 USD |
+4.11
|
$389.34M 425.6M USD | $111 121.34 USD | $3 3.28 USD | $3.04 3.32 USD | $389.34M 425.6M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.25 1.36 USD |
+0.83
|
$381.89M 417.45M USD | $5.12K 5.6K USD | $1.14 1.25 USD | $1.25 1.36 USD | $381.89M 417.45M USD | 0 | -$2.32 -2.5 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
+9.42
|
$361.8M 395.49M USD | $6.76K 7.39K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $361.8M 395.49M USD | 75.50 | $0.01 0.01 USD | |
| Orthofix Medical Inc. OM2.F | $9.1 9.95 USD |
-1.62
|
$360.64M 394.23M USD | $25 27.33 USD | $9.1 9.95 USD | $9.1 9.95 USD | $360.64M 394.23M USD | 0 | -$3.13 -3.4 USD | |
| Surmodics, Inc. SU6.F | $24.2 26.45 USD |
-0.82
|
$349.12M 381.63M USD | $4 4.37 USD | $24.2 26.45 USD | $24.2 26.45 USD | $349.12M 381.63M USD | 0 | -$1.19 -1.3 USD | |
| Medistim ASA MD1.F | $18.75 20.5 USD |
+1.63
|
$347.3M 379.64M USD | $200 218.63 USD | $18.75 20.5 USD | $18.75 20.5 USD | $347.3M 379.64M USD | 33.48 | $0.56 0.61 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.38 0.42 USD |
+10.28
|
$345.28M 377.44M USD | $50K 54.66K USD | $0.38 0.42 USD | $0.38 0.42 USD | $345.28M 377.44M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IOB.F | $11.54 12.61 USD |
+1.41
|
$343.08M 375.03M USD | $50 54.66 USD | $11.54 12.61 USD | $11.54 12.61 USD | $343.08M 375.03M USD | 37.22 | $0.31 0.34 USD | |
| Stratec SE SBS.F | $26.7 29.19 USD |
-0.56
|
$326.98M 357.44M USD | $100 109.31 USD | $26.7 29.19 USD | $26.7 29.19 USD | $326.98M 357.44M USD | 20.22 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $7.3 7.98 USD |
+1.39
|
$310.9M 339.86M USD | $214 233.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $310.9M 339.86M USD | 0 | -$0.87 -0.9 USD | |
| Guerbet SA 4G8.F | $22 24.05 USD |
+2.09
|
$280.39M 306.51M USD | $270 295.15 USD | $22 24.05 USD | $22 24.05 USD | $280.39M 306.51M USD | 17.32 | $1.27 1.39 USD | |
| Cerus Corporation CU2.F | $1.31 1.43 USD |
+4.38
|
$264.52M 289.16M USD | $446 487.54 USD | $1.31 1.43 USD | $1.31 1.43 USD | $264.52M 289.16M USD | 0 | -$0.08 -0.08 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.1 27.44 USD |
+0.2
|
$253.87M 277.52M USD | $750 819.85 USD | $25 27.33 USD | $25.1 27.44 USD | $253.87M 277.52M USD | 64.35 | $0.39 0.43 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
+0.88
|
$239.14M 261.41M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $239.14M 261.41M USD | 22.80 | $0.25 0.27 USD | |
| ZimVie Inc. O23.F | $8.3 9.07 USD |
+1.84
|
$237.4M 259.51M USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $237.4M 259.51M USD | 0 | -$0.76 -0.8 USD | |
| BICO Group AB (publ) 49Z.F | $3.33 3.64 USD |
+0.73
|
$236.63M 258.67M USD | $1.6K 1.75K USD | $3.27 3.58 USD | $3.34 3.65 USD | $236.63M 258.67M USD | 0 | -$0.39 -0.4 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+1.04
|
$233.05M 254.76M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $233.05M 254.76M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.1 USD |
+1
|
$219.13M 239.54M USD | $400 437.25 USD | $1.01 1.1 USD | $1.01 1.1 USD | $219.13M 239.54M USD | 0 | -$0.02 -0.02 USD | |
| MaxCyte, Inc. MYE0.F | $1.86 2.03 USD |
+3.33
|
$209.12M 228.6M USD | $600 655.88 USD | $1.86 2.03 USD | $1.86 2.03 USD | $209.12M 228.6M USD | 0 | -$0.34 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.4 9.18 USD |
-1.18
|
$196.96M 215.3M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $196.96M 215.3M USD | 14.99 | $0.56 0.61 USD | |
| Inogen, Inc. 6IO.F | $6.2 6.78 USD |
+4.2
|
$176.1M 192.5M USD | $650 710.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $176.1M 192.5M USD | 0 | -$0.97 -1.06 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $7.08 7.74 USD |
+1.14
|
$170.85M 186.76M USD | $15 16.4 USD | $7.08 7.74 USD | $7.08 7.74 USD | $170.85M 186.76M USD | 70.79 | $0.1 0.11 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| OssDsign AB (publ) 5J6.F | $1.31 1.44 USD |
+2.98
|
$151.52M 165.63M USD | $30 32.79 USD | $1.29 1.41 USD | $1.31 1.44 USD | $151.52M 165.63M USD | 0 | -$0.05 -0.05 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.5 10.38 USD |
+6.74
|
$145.89M 159.47M USD | $150 163.97 USD | $9.5 10.38 USD | $9.5 10.38 USD | $145.89M 159.47M USD | 0 | -$0.64 -0.6 USD | |
| Accuray Incorporated XEJ.F | $1.16 1.27 USD |
-1.69
|
$119.67M 130.81M USD | $1.02K 1.11K USD | $1.16 1.27 USD | $1.16 1.27 USD | $119.67M 130.81M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.02 1.12 USD |
+3.44
|
$109.3M 119.48M USD | $5.5K 6.01K USD | $1.01 1.1 USD | $1.02 1.12 USD | $109.3M 119.48M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}