거래소: Frankfurt 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (202)
의료 기기 (202)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.25 1.37 USD |
+6.08
|
$392M 428.5M USD | $4.58K 5.01K USD | $1.04 1.14 USD | $1.3 1.42 USD | $392M 428.5M USD | 0 | -$1.45 -1.5 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $109.76 119.98 USD |
-5.07
|
$200.67B 219.36B USD | $109 119.15 USD | $109.76 119.98 USD | $111.12 121.47 USD | $200.67B 219.36B USD | 15.77 | $6.96 7.61 USD | |
| Boston Scientific Corporation BSX.F | $85.8 93.79 USD |
+1.9
|
$126.9B 138.72B USD | $594 649.32 USD | $78 85.26 USD | $85.8 93.79 USD | $126.9B 138.72B USD | 74.60 | $1.15 1.26 USD | |
| Stryker Corporation SYK.F | $326.8 357.24 USD |
+5.42
|
$124.74B 136.35B USD | $412 450.37 USD | $299.9 327.83 USD | $326.8 357.24 USD | $124.74B 136.35B USD | 46.02 | $7.1 7.76 USD | |
| Medtronic plc 2M6.F | $73.26 80.08 USD |
-2.76
|
$93.96B 102.71B USD | $992 1.08K USD | $72.95 79.74 USD | $75 81.99 USD | $93.96B 102.71B USD | 24.33 | $3.01 3.29 USD | |
| Siemens Healthineers AG SHL.F | $46.72 51.07 USD |
+8.42
|
$52.29B 57.16B USD | $2.25K 2.46K USD | $42.3 46.24 USD | $46.72 51.07 USD | $52.29B 57.16B USD | 24.33 | $1.92 2.1 USD | |
| Siemens Healthineers AG SHL1.F | $21.8 23.83 USD |
0
|
$48.8B 53.35B USD | $277 302.8 USD | $21 22.96 USD | $21.8 23.83 USD | $48.8B 53.35B USD | 24.49 | $0.89 0.97 USD | |
| Edwards Lifesciences Corporation EWL.F | $60.5 66.13 USD |
-4.42
|
$37.29B 40.76B USD | $1.73K 1.89K USD | $60 65.59 USD | $61.5 67.23 USD | $37.29B 40.76B USD | 28.40 | $2.13 2.33 USD | |
| DexCom, Inc. DC4.F | $53.95 58.97 USD |
-5.93
|
$21.15B 23.12B USD | $200 218.63 USD | $53.95 58.97 USD | $53.95 58.97 USD | $21.15B 23.12B USD | 41.50 | $1.3 1.42 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.1 23.07 USD |
+6.03
|
$19.52B 21.34B USD | $1.88K 2.05K USD | $19.63 21.45 USD | $21.1 23.07 USD | $19.52B 21.34B USD | 0 | -$0.95 -1.03 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.6 21.43 USD |
-3.92
|
$19.02B 20.79B USD | $10 10.93 USD | $18.5 20.22 USD | $19.6 21.43 USD | $19.02B 20.79B USD | 0 | -$0.86 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $92.2 100.79 USD |
-3.6
|
$18.35B 20.06B USD | $19 20.77 USD | $92.2 100.79 USD | $92.2 100.79 USD | $18.35B 20.06B USD | 22.70 | $4.06 4.44 USD | |
| Insulet Corporation GOV.F | $241 263.45 USD |
+6.92
|
$17B 18.58B USD | $4 4.37 USD | $218.5 238.85 USD | $241 263.45 USD | $17B 18.58B USD | 45.47 | $5.3 5.79 USD | |
| Sonova Holding AG PHBA.F | $48 52.47 USD |
-1.23
|
$14.63B 15.99B USD | $3 3.28 USD | $47.4 51.81 USD | $48 52.47 USD | $14.63B 15.99B USD | 23.52 | $2.04 2.23 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $11.48 12.54 USD |
-2.3
|
$10.04B 10.98B USD | $71 77.61 USD | $11.31 12.36 USD | $11.48 12.54 USD | $10.04B 10.98B USD | 26.68 | $0.43 0.47 USD | |
| Smith & Nephew plc NPWA.F | $22.6 24.7 USD |
-3.42
|
$9.89B 10.81B USD | $61 66.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.89B 10.81B USD | 26.27 | $0.86 0.94 USD | |
| Penumbra, Inc. 0P8.F | $250.8 274.16 USD |
+7.82
|
$9.66B 10.56B USD | $21 22.96 USD | $225.8 246.83 USD | $250.8 274.16 USD | $9.66B 10.56B USD | 760.00 | $0.33 0.36 USD | |
| Align Technology, Inc. AFW.F | $126.45 138.23 USD |
-2.05
|
$9.53B 10.42B USD | $17 18.58 USD | $126.45 138.23 USD | $126.45 138.23 USD | $9.53B 10.42B USD | 24.55 | $5.15 5.63 USD | |
| Cochlear Limited OC50.F | $67 73.24 USD |
-2.19
|
$8.86B 9.68B USD | $40 43.73 USD | $67 73.24 USD | $67 73.24 USD | $8.86B 9.68B USD | 43.79 | $1.53 1.67 USD | |
| Cochlear Limited OC5.F | $135.12 147.7 USD |
-4.48
|
$8.86B 9.68B USD | $10 10.93 USD | $135.12 147.7 USD | $135.12 147.7 USD | $8.86B 9.68B USD | 44.01 | $3.07 3.36 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
-5.43
|
$8.18B 8.94B USD | $140 153.04 USD | $61 66.68 USD | $61 66.68 USD | $8.18B 8.94B USD | 88.40 | $0.69 0.75 USD | |
| Masimo Corporation 3M4.F | $127.85 139.76 USD |
-1.43
|
$7.07B 7.73B USD | $30 32.79 USD | $127.85 139.76 USD | $127.85 139.76 USD | $7.07B 7.73B USD | 0 | -$5.24 -5.7 USD | |
| Demant A/S WDH.F | $14.1 15.41 USD |
-3.42
|
$6.09B 6.66B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $6.09B 6.66B USD | 16.39 | $0.86 0.94 USD | |
| Demant A/S WDH1.F | $28.56 31.22 USD |
-3.71
|
$6.09B 6.66B USD | $1K 1.09K USD | $28.56 31.22 USD | $28.56 31.22 USD | $6.09B 6.66B USD | 16.04 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.76B 6.3B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.76B 6.3B USD | 0 | -$59.89 -65.4 USD | |
| Bruker Corporation BKD.F | $36.66 40.07 USD |
+4.21
|
$5.56B 6.08B USD | $419 458.02 USD | $31.5 34.43 USD | $36.66 40.07 USD | $5.56B 6.08B USD | 52.37 | $0.7 0.77 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $195.3 213.49 USD |
-7.31
|
$5.34B 5.84B USD | $12 13.12 USD | $195.3 213.49 USD | $195.3 213.49 USD | $5.34B 5.84B USD | 0 | -$59.88 -65.4 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.5 18.04 USD |
-3.99
|
$4.66B 5.09B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.66B 5.09B USD | 31.73 | $0.52 0.57 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.7 136.31 USD |
-8.58
|
$4.17B 4.56B USD | $26 28.42 USD | $124.7 136.31 USD | $126.65 138.45 USD | $4.17B 4.56B USD | 77.93 | $1.6 1.75 USD | |
| Glaukos Corporation 6GJ.F | $72.5 79.25 USD |
-7.05
|
$4.1B 4.48B USD | $104 113.69 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.1B 4.48B USD | 0 | -$2.54 -2.7 USD | |
| Ambu A/S 547.F | $15.1 16.51 USD |
-1.95
|
$4B 4.38B USD | $105 114.78 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4B 4.38B USD | 94.37 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $15.13 16.54 USD |
+0.53
|
$4B 4.38B USD | $180 196.76 USD | $15.09 16.5 USD | $15.13 16.54 USD | $4B 4.38B USD | 94.56 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $95 103.85 USD |
-0.52
|
$3.39B 3.71B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $3.39B 3.71B USD | 30.54 | $3.11 3.4 USD | |
| iRhythm Technologies, Inc. I25.F | $87 95.1 USD |
-6.45
|
$2.73B 2.99B USD | $35 38.26 USD | $87 95.1 USD | $87.5 95.65 USD | $2.73B 2.99B USD | 0 | -$3.33 -3.6 USD | |
| Vitrolife AB (publ) VTFN.F | $14.17 15.49 USD |
+7.59
|
$1.92B 2.1B USD | $57 62.31 USD | $13.3 14.54 USD | $14.17 15.49 USD | $1.92B 2.1B USD | 41.67 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.46 13.61 USD |
+6.27
|
$1.81B 1.98B USD | $600 655.88 USD | $11.83 12.93 USD | $12.46 13.61 USD | $1.81B 1.98B USD | 12.84 | $0.97 1.06 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| LivaNova PLC LIA.F | $30 32.79 USD |
-6.83
|
$1.63B 1.78B USD | $32 34.98 USD | $30 32.79 USD | $30 32.79 USD | $1.63B 1.78B USD | 28.30 | $1.06 1.16 USD | |
| CONMED Corporation EC8.F | $46 50.28 USD |
-9.8
|
$1.6B 1.75B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $1.6B 1.75B USD | 11.88 | $3.87 4.23 USD | |
| NovoCure Limited 038.F | $14.07 15.37 USD |
-3.99
|
$1.55B 1.69B USD | $49 53.56 USD | $13 14.21 USD | $14.07 15.37 USD | $1.55B 1.69B USD | 0 | -$1.43 -1.5 USD | |
| MicroPort Scientific Corporation MSK.F | $0.75 0.82 USD |
-0.66
|
$1.43B 1.57B USD | $700 765.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.43B 1.57B USD | 0 | -$0.21 -0.2 USD | |
| UFP Technologies, Inc. UFP.F | $171.5 187.47 USD |
-5.2
|
$1.32B 1.44B USD | $25 27.33 USD | $171.5 187.47 USD | $171.5 187.47 USD | $1.32B 1.44B USD | 24.67 | $6.95 7.6 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $16 17.49 USD |
-9.09
|
$1.24B 1.35B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $1.24B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.15 8.91 USD |
-10.18
|
$1.18B 1.28B USD | $301 329.03 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.18B 1.28B USD | 0 | -$1.04 -1.1 USD | |
| Eckert & Ziegler SE EUZ.F | $49.86 54.5 USD |
+3.75
|
$1.04B 1.14B USD | $280 306.08 USD | $45.28 49.5 USD | $49.86 54.5 USD | $1.04B 1.14B USD | 28.82 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $51.4 56.19 USD |
-2.28
|
$1.01B 1.1B USD | $180 196.76 USD | $51.4 56.19 USD | $51.4 56.19 USD | $1.01B 1.1B USD | 8.74 | $5.88 6.43 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $61 66.68 USD |
-2.87
|
$1.01B 1.1B USD | $110 120.24 USD | $61 66.68 USD | $61 66.68 USD | $1.01B 1.1B USD | 10.13 | $6.02 6.58 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Paragon 28, Inc. 7GQ.F | $11.6 12.68 USD |
-0.85
|
$992.76M 1.09B USD | $2 2.19 USD | $11.3 12.35 USD | $11.6 12.68 USD | $992.76M 1.09B USD | 0 | -$0.6 -0.6 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $14.89 16.28 USD |
-3.09
|
$991.13M 1.08B USD | $50 54.66 USD | $14.89 16.28 USD | $14.89 16.28 USD | $991.13M 1.08B USD | 0 | -$1.35 -1.4 USD | |
| InMode Ltd. 154.F | $12.75 13.94 USD |
-9.22
|
$955.64M 1.04B USD | $336 367.29 USD | $12.75 13.94 USD | $12.75 13.94 USD | $955.64M 1.04B USD | 6.81 | $1.87 2.04 USD | |
| Artivion, Inc. CYL.F | $19.88 21.73 USD |
-5.11
|
$931.19M 1.02B USD | $500 546.57 USD | $19.88 21.73 USD | $19.88 21.73 USD | $931.19M 1.02B USD | 0 | -$0.29 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $26 28.42 USD |
+2.36
|
$908.23M 992.82M USD | $520 568.43 USD | $24.2 26.45 USD | $26 28.42 USD | $908.23M 992.82M USD | 0 | -$2.73 -2.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
+2.99
|
$701.36M 766.68M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $701.36M 766.68M USD | 13.80 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $5.35 5.85 USD |
-5.31
|
$686.9M 750.87M USD | $2.09K 2.28K USD | $5.35 5.85 USD | $5.35 5.85 USD | $686.9M 750.87M USD | 18.44 | $0.29 0.32 USD | |
| Axogen, Inc. LT3.F | $14 15.3 USD |
-8.5
|
$620.81M 678.63M USD | $26 28.42 USD | $14 15.3 USD | $14 15.3 USD | $620.81M 678.63M USD | 0 | -$0.21 -0.2 USD | |
| Revenio Group Oyj R0V.F | $22.4 24.49 USD |
-3.86
|
$603.75M 659.98M USD | $134 146.48 USD | $22.4 24.49 USD | $22.6 24.7 USD | $603.75M 659.98M USD | 33.43 | $0.67 0.73 USD | |
| IRADIMED CORPORATION 46K.F | $43.4 47.44 USD |
-2.25
|
$600.86M 656.82M USD | $19 20.77 USD | $43.4 47.44 USD | $43.4 47.44 USD | $600.86M 656.82M USD | 31.67 | $1.37 1.5 USD | |
| EL.En. S.p.A. EE5.F | $7.34 8.02 USD |
-0.27
|
$596.35M 651.89M USD | $115 125.71 USD | $7.34 8.02 USD | $7.36 8.04 USD | $596.35M 651.89M USD | 9.65 | $0.76 0.83 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.68 1.84 USD |
-1.18
|
$559.94M 612.09M USD | $256 279.84 USD | $1.66 1.81 USD | $1.68 1.84 USD | $559.94M 612.09M USD | 42.00 | $0.04 0.04 USD | |
| SI-BONE, Inc. 2K3.F | $11.4 12.46 USD |
-8.8
|
$538.22M 588.35M USD | $250 273.28 USD | $11.4 12.46 USD | $11.6 12.68 USD | $538.22M 588.35M USD | 0 | -$0.68 -0.7 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.6 21.43 USD |
-0.51
|
$520.85M 569.36M USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $520.85M 569.36M USD | 0 | -$1.49 -1.6 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
-6.84
|
$501.43M 548.14M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $501.43M 548.14M USD | 0 | -$7.7 -8.4 USD | |
| Orthofix Medical Inc. OM2.F | $12.4 13.55 USD |
-3.13
|
$483.88M 528.95M USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $483.88M 528.95M USD | 0 | -$3.02 -3.3 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.96 3.24 USD |
-13.95
|
$379.17M 414.48M USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $379.17M 414.48M USD | 0 | -$0.05 -0.05 USD | |
| PolyNovo Limited MFJ.F | $0.4799 0.52 USD |
-11.11
|
$361.53M 395.2M USD | $4.31K 4.71K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $361.53M 395.2M USD | 0 | $0 0 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
-3.85
|
$357.4M 390.69M USD | $4 4.37 USD | $24.2 26.45 USD | $25 27.33 USD | $357.4M 390.69M USD | 0 | -$0.93 -1.01 USD | |
| Peijia Medical Limited 4WO.F | $0.4799 0.53 USD |
-6.02
|
$340.6M 372.33M USD | $1.02K 1.11K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $340.6M 372.33M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $13.34 14.58 USD |
-7.75
|
$323.26M 353.36M USD | $1 1.09 USD | $13.34 14.58 USD | $13.74 15.02 USD | $323.26M 353.36M USD | 27.22 | $0.49 0.54 USD | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
-5.56
|
$306.85M 335.42M USD | $17 18.58 USD | $0.68 0.74 USD | $0.76 0.83 USD | $306.85M 335.42M USD | 68.00 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $9.83 10.75 USD |
-3.63
|
$300.19M 328.15M USD | $550 601.22 USD | $9.83 10.75 USD | $9.83 10.75 USD | $300.19M 328.15M USD | 37.80 | $0.26 0.28 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.3 12.35 USD |
-5.04
|
$292.71M 319.97M USD | $28 30.61 USD | $11.3 12.35 USD | $11.3 12.35 USD | $292.71M 319.97M USD | 17.65 | $0.64 0.7 USD | |
| Stratec SE SBS.F | $21.8 23.83 USD |
-2.46
|
$274.12M 299.65M USD | $3 3.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $274.12M 299.65M USD | 26.58 | $0.82 0.9 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
-12.71
|
$273.13M 298.56M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $273.13M 298.56M USD | 0 | -$0.11 -0.1 USD | |
| Varex Imaging Corporation VI4.F | $6.5 7.11 USD |
-4.41
|
$269.39M 294.48M USD | $240 262.35 USD | $6.5 7.11 USD | $6.5 7.11 USD | $269.39M 294.48M USD | 0 | -$1.07 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $28 30.61 USD |
-6.67
|
$268.7M 293.73M USD | $460 502.84 USD | $28 30.61 USD | $28 30.61 USD | $268.7M 293.73M USD | 5.95 | $4.7 5.14 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.3 6.89 USD |
+10.53
|
$266.55M 291.38M USD | $1.36K 1.48K USD | $5.75 6.29 USD | $6.3 6.89 USD | $266.55M 291.38M USD | 24.23 | $0.26 0.28 USD | |
| Medistim ASA MD1.F | $13.6 14.87 USD |
-1.45
|
$248.36M 271.49M USD | $119 130.08 USD | $13.6 14.87 USD | $14 15.3 USD | $248.36M 271.49M USD | 28.93 | $0.47 0.51 USD | |
| Guerbet SA 4G8.F | $19.68 21.51 USD |
+5.47
|
$247.99M 271.09M USD | $550 601.22 USD | $18.98 20.75 USD | $19.68 21.51 USD | $247.99M 271.09M USD | 18.39 | $1.07 1.17 USD | |
| ZimVie Inc. O23.F | $8.05 8.8 USD |
-6.4
|
$242.47M 265.05M USD | $1 1.09 USD | $7.95 8.69 USD | $8.15 8.91 USD | $242.47M 265.05M USD | 0 | -$1.12 -1.2 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.25 25.42 USD |
-0.21
|
$235.63M 257.58M USD | $750 819.85 USD | $23.05 25.2 USD | $23.25 25.42 USD | $235.63M 257.58M USD | 37.50 | $0.62 0.68 USD | |
| Cerus Corporation CU2.F | $1.07 1.17 USD |
-5.38
|
$235.21M 257.11M USD | $1.1K 1.2K USD | $1.07 1.17 USD | $1.07 1.17 USD | $235.21M 257.11M USD | 0 | -$0.1 -0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
+6.45
|
$219.89M 240.37M USD | $180 196.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $219.89M 240.37M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $2.04 2.23 USD |
-11.3
|
$216.3M 236.44M USD | $600 655.88 USD | $2.04 2.23 USD | $2.08 2.27 USD | $216.3M 236.44M USD | 0 | -$0.36 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | $3.03 3.31 USD |
-1.3
|
$210.56M 230.17M USD | $6.7K 7.33K USD | $3.03 3.31 USD | $3.03 3.31 USD | $210.56M 230.17M USD | 0 | -$0.12 -0.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.33 1.45 USD |
-0.75
|
$208.13M 227.52M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $208.13M 227.52M USD | 0 | -$0.44 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.6 7.21 USD |
-5.04
|
$208.13M 227.52M USD | $1.2K 1.31K USD | $6.6 7.21 USD | $6.6 7.21 USD | $208.13M 227.52M USD | 0 | -$2.18 -2.3 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.15 5.63 USD |
-13.45
|
$207.27M 226.58M USD | $455 497.38 USD | $5.15 5.63 USD | $5.15 5.63 USD | $207.27M 226.58M USD | 0 | -$1.31 -1.4 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9499 1.04 USD |
-0.52
|
$206.96M 226.24M USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $206.96M 226.24M USD | 0 | -$0.03 -0.03 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Anika Therapeutics, Inc. AKP.F | $11.7 12.79 USD |
-7.87
|
$180.24M 197.03M USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $180.24M 197.03M USD | 0 | -$0.55 -0.6 USD | |
| Inogen, Inc. 6IO.F | $5.75 6.29 USD |
-11.54
|
$154.6M 169M USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $154.6M 169M USD | 0 | -$1.39 -1.5 USD | |
| Accuray Incorporated XEJ.F | $1.34 1.46 USD |
-11.26
|
$137.79M 150.63M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $137.79M 150.63M USD | 0 | -$0.04 -0.04 USD | |
| OssDsign AB (publ) 5J6.F | $1.06 1.16 USD |
+5.59
|
$107.48M 117.49M USD | $3.5K 3.83K USD | $0.9599 1.05 USD | $1.06 1.16 USD | $107.48M 117.49M USD | 0 | -$0.05 -0.05 USD | |
| Paxman AB (publ) B0F.F | $5.36 5.86 USD |
-6.29
|
$103.96M 113.65M USD | $310 338.87 USD | $5.36 5.86 USD | $5.62 6.14 USD | $103.96M 113.65M USD | 28.21 | $0.19 0.21 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.71 2.96 USD |
+6.27
|
$99.77M 109.06M USD | $0 0 USD | $2.63 2.87 USD | $2.71 2.96 USD | $99.77M 109.06M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}