거래소: Frankfurt 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (110)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (110)
엔터테인먼트 (110)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-20.45
|
$676.29K 739.27K USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $676.29K 739.27K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,010.2 1104.29 USD |
+1.89
|
$434.01B 474.43B USD | $197 215.35 USD | $998.8 1091.82 USD | $1,010.2 1104.29 USD | $434.01B 474.43B USD | 54.48 | $18.54 20.27 USD | |
| Netflix, Inc. NFC1.F | $27.4 29.95 USD |
+1.48
|
$432.28B 472.55B USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $432.28B 472.55B USD | 51.69 | $0.53 0.58 USD | |
| The Walt Disney Company WDP.F | $80.6 88.11 USD |
+1.66
|
$147.39B 161.11B USD | $270 295.15 USD | $80.24 87.71 USD | $80.95 88.49 USD | $147.39B 161.11B USD | 29.85 | $2.7 2.95 USD | |
| The Walt Disney Company WDP0.F | $6.55 7.16 USD |
+0.77
|
$146.09B 159.69B USD | $281 307.17 USD | $6.55 7.16 USD | $6.55 7.16 USD | $146.09B 159.69B USD | 28.47 | $0.23 0.25 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $115.7 126.48 USD |
+0.13
|
$27.08B 29.61B USD | $43 47 USD | $115.7 126.48 USD | $115.7 126.48 USD | $27.08B 29.61B USD | 48.20 | $2.4 2.62 USD | |
| Fox Corporation FO5B.F | $40.2 43.94 USD |
+0.5
|
$19.11B 20.89B USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $19.11B 20.89B USD | 9.82 | $4.09 4.47 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.5 8.2 USD |
+0.11
|
$18.55B 20.28B USD | $70 76.52 USD | $7.46 8.15 USD | $7.5 8.2 USD | $18.55B 20.28B USD | 0 | -$4.06 -4.4 USD | |
| Bolloré SE BOP.F | $5.43 5.94 USD |
+1.78
|
$15.51B 16.95B USD | $4.66K 5.09K USD | $5.43 5.94 USD | $5.43 5.94 USD | $15.51B 16.95B USD | 108.59 | $0.05 0.05 USD | |
| News Corporation NC0.F | $23.8 26.02 USD |
+0.85
|
$14.35B 15.69B USD | $97 106.03 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.35B 15.69B USD | 36.06 | $0.66 0.72 USD | |
| News Corporation NC0B.F | $27.2 29.73 USD |
+0.74
|
$14.34B 15.67B USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.34B 15.67B USD | 41.21 | $0.66 0.72 USD | |
| News Corporation NC0E.F | $27.4 29.95 USD |
+0.74
|
$14.34B 15.67B USD | $251 274.38 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.34B 15.67B USD | 41.51 | $0.66 0.72 USD | |
| Warner Music Group Corp. WA4.F | $26.48 28.95 USD |
-0.9
|
$13.68B 14.96B USD | $484 529.08 USD | $26.37 28.83 USD | $26.48 28.95 USD | $13.68B 14.96B USD | 30.79 | $0.86 0.94 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $104.1 113.8 USD |
+0.97
|
$10.06B 11B USD | $40 43.73 USD | $102.5 112.05 USD | $104.1 113.8 USD | $10.06B 11B USD | 31.35 | $3.32 3.63 USD | |
| Roku, Inc. R35.F | $53.78 58.79 USD |
-7.99
|
$7.98B 8.72B USD | $525 573.9 USD | $53.78 58.79 USD | $55.51 60.68 USD | $7.98B 8.72B USD | 0 | -$0.78 -0.8 USD | |
| Toho Co., Ltd. TOH.F | $47 51.38 USD |
-6
|
$7.97B 8.71B USD | $70 76.52 USD | $47 51.38 USD | $47 51.38 USD | $7.97B 8.71B USD | 29.93 | $1.57 1.72 USD | |
| Paramount Global 0VVB.F | $10.26 11.22 USD |
+1.77
|
$7.43B 8.12B USD | $40 43.73 USD | $10.26 11.22 USD | $10.26 11.22 USD | $7.43B 8.12B USD | 0 | -$8.22 -8.9 USD | |
| Paramount Global 0VV.F | $19.82 21.67 USD |
+1.02
|
$7.37B 8.06B USD | $400 437.25 USD | $19.82 21.67 USD | $19.82 21.67 USD | $7.37B 8.06B USD | 0 | -$8.22 -8.9 USD | |
| Madison Square Garden Sports Corp. MS8.F | $169 184.74 USD |
+0.6
|
$4.11B 4.5B USD | $6 6.56 USD | $169 184.74 USD | $169 184.74 USD | $4.11B 4.5B USD | 81.64 | $2.07 2.26 USD | |
| Nexstar Media Group, Inc. NXZ.F | $127.35 139.21 USD |
-2.82
|
$3.84B 4.2B USD | $46 50.28 USD | $127.35 139.21 USD | $127.35 139.21 USD | $3.84B 4.2B USD | 6.77 | $18.81 20.56 USD | |
| Cinemark Holdings, Inc. ZZA.F | $26.37 28.83 USD |
+1.54
|
$3.16B 3.45B USD | $85 92.92 USD | $26.37 28.83 USD | $26.37 28.83 USD | $3.16B 3.45B USD | 14.56 | $1.81 1.98 USD | |
| Vivendi SE VVUD.F | $2.66 2.91 USD |
+4.72
|
$2.84B 3.11B USD | $40 43.73 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.84B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.68 2.93 USD |
-2.75
|
$2.66B 2.91B USD | $1.31K 1.43K USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.66B 2.91B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.21 4.6 USD |
+1.11
|
$2.4B 2.62B USD | $245 267.82 USD | $4.16 4.55 USD | $4.21 4.6 USD | $2.4B 2.62B USD | 12.75 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R.F | $5.1 5.57 USD |
-0.97
|
$2.19B 2.39B USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.19B 2.39B USD | 0 | -$0.5 -0.5 USD | |
| Manchester United plc MUF.F | $12.51 13.68 USD |
+3.9
|
$2.16B 2.36B USD | $139 151.95 USD | $12.07 13.19 USD | $12.51 13.68 USD | $2.16B 2.36B USD | 0 | -$0.95 -1.03 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.8 7.43 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.73B 1.89B USD | 0 | -$1.09 -1.1 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.64 8.35 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $7.64 8.35 USD | $7.64 8.35 USD | $1.73B 1.89B USD | 0 | -$1.09 -1.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-11.38
|
$1.6B 1.75B USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| iQIYI, Inc. IQ8.F | $1.63 1.78 USD |
0
|
$1.59B 1.74B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.59B 1.74B USD | 18.11 | $0.09 0.1 USD | |
| EVT Limited AQHE.F | $8.35 9.13 USD |
+6.37
|
$1.4B 1.54B USD | $234 255.79 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.4B 1.54B USD | 278.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.56 6.08 USD |
-0.18
|
$1.25B 1.37B USD | $200 218.63 USD | $5.56 6.08 USD | $5.56 6.08 USD | $1.25B 1.37B USD | 10.49 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $21.2 23.17 USD |
0
|
$1.15B 1.25B USD | $390 426.32 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.15B 1.25B USD | 53.00 | $0.4 0.44 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $3.36 3.67 USD |
+9.09
|
$822.52M 899.13M USD | $300 327.94 USD | $3.32 3.63 USD | $3.36 3.67 USD | $822.52M 899.13M USD | 0 | -$0.03 -0.03 USD | |
| Kinepolis Group NV KPSN.F | $30.4 33.23 USD |
0
|
$812.53M 888.21M USD | $500 546.57 USD | $30.4 33.23 USD | $30.4 33.23 USD | $812.53M 888.21M USD | 20.40 | $1.49 1.63 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $16.4 17.93 USD |
-4.65
|
$566.05M 618.77M USD | $107 116.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $566.05M 618.77M USD | 12.81 | $1.28 1.4 USD | |
| The Marcus Corporation 3L1.F | $14.3 15.63 USD |
0
|
$459.88M 502.71M USD | $53 57.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $459.88M 502.71M USD | 0 | -$0.22 -0.2 USD | |
| Cineplex Inc. CX0.F | $6.15 6.72 USD |
+3.36
|
$415.14M 453.81M USD | $420 459.12 USD | $6.15 6.72 USD | $6.3 6.89 USD | $415.14M 453.81M USD | 0 | -$1.05 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.29 3.6 USD |
+0.3
|
$363.14M 396.96M USD | $1.01K 1.1K USD | $3.29 3.6 USD | $3.31 3.61 USD | $363.14M 396.96M USD | 2.19 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
-3.8
|
$323.2M 353.31M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $323.2M 353.31M USD | 31.66 | $0.24 0.26 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $2.5 2.73 USD |
0
|
$275.84M 301.52M USD | $195 213.16 USD | $2.5 2.73 USD | $2.5 2.73 USD | $275.84M 301.52M USD | 0 | -$0.09 -0.09 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
0
|
$261.67M 286.04M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $261.67M 286.04M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.7299 0.79 USD |
0
|
$250.94M 274.31M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $250.94M 274.31M USD | 14.50 | $0.05 0.05 USD | |
| AMC Networks Inc. 9AC.F | $5.54 6.06 USD |
-2.94
|
$242.53M 265.12M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $242.53M 265.12M USD | 0 | -$4.48 -4.8 USD | |
| Acast AB (publ) 0PN.F | $1.26 1.38 USD |
+2.44
|
$238.8M 261.04M USD | $15.33K 16.76K USD | $1.26 1.38 USD | $1.26 1.38 USD | $238.8M 261.04M USD | 31.55 | $0.04 0.04 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.26 0.29 USD |
+6.5
|
$232.2M 253.83M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $232.2M 253.83M USD | 13.09 | $0.02 0.02 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$231.94M 253.54M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $231.94M 253.54M USD | 0 | -$0.02 -0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.95 19.62 USD |
+6.85
|
$188.6M 206.17M USD | $167 182.55 USD | $16.4 17.93 USD | $17.95 19.62 USD | $188.6M 206.17M USD | 5.69 | $3.15 3.44 USD | |
| AFC Ajax NV AJXA.F | $9.92 10.84 USD |
-0.6
|
$182.23M 199.2M USD | $10 10.93 USD | $9.92 10.84 USD | $9.98 10.91 USD | $182.23M 199.2M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.6 1.75 USD |
0
|
$160.73M 175.7M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $160.73M 175.7M USD | 7.61 | $0.21 0.23 USD | |
| Gaia, Inc. GA6.F | $4.48 4.9 USD |
+9.27
|
$125.56M 137.26M USD | $1 1.09 USD | $4.48 4.9 USD | $4.48 4.9 USD | $125.56M 137.26M USD | 0 | -$0.19 -0.2 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+3.65
|
$121.95M 133.31M USD | $579 632.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $121.95M 133.31M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3699 0.41 USD |
+7.47
|
$97.81M 106.92M USD | $205 224.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $97.81M 106.92M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4.04 4.42 USD |
+1
|
$86.81M 94.89M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $86.81M 94.89M USD | 7.76 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.67 0.73 USD |
+0.9
|
$84.82M 92.72M USD | $415 453.65 USD | $0.67 0.73 USD | $0.67 0.73 USD | $84.82M 92.72M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
+0.39
|
$77.18M 84.37M USD | $60 65.59 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $77.18M 84.37M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.2 1.31 USD |
+0.84
|
$70.38M 76.94M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $70.38M 76.94M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.5999 0.65 USD |
-4.03
|
$58.43M 63.87M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $58.43M 63.87M USD | 0 | -$0.1 -0.1 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8199 0.89 USD |
-0.24
|
$57.03M 62.34M USD | $1 1.09 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $57.03M 62.34M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-2.06
|
$56.42M 61.68M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.42M 61.68M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
+7.11
|
$56.38M 61.63M USD | $15 16.4 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $56.38M 61.63M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.38 5.88 USD |
0
|
$55.43M 60.6M USD | $0 0 USD | $5.36 5.86 USD | $5.38 5.88 USD | $55.43M 60.6M USD | 7.57 | $0.71 0.78 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.93 1.01 USD |
+4.52
|
$52.59M 57.49M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $52.59M 57.49M USD | 18.50 | $0.05 0.05 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.02 1.11 USD |
+2.51
|
$47.91M 52.38M USD | $600 655.88 USD | $1.02 1.11 USD | $1.02 1.11 USD | $47.91M 52.38M USD | 0 | -$0.24 -0.2 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-2.54
|
$46.08M 50.37M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.08M 50.37M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
-2.26
|
$42.99M 46.99M USD | $3.55K 3.88K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $42.99M 46.99M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.92 1 USD |
0
|
$42.74M 46.72M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $42.74M 46.72M USD | 0 | -$1.39 -1.5 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$39.78M 43.48M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.78M 43.48M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.89 6.44 USD |
+1.73
|
$34.53M 37.75M USD | $65 71.05 USD | $5.89 6.44 USD | $5.89 6.44 USD | $34.53M 37.75M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
0
|
$32.32M 35.33M USD | $10.2K 11.15K USD | $0.56 0.61 USD | $0.56 0.61 USD | $32.32M 35.33M USD | 0 | -$0.81 -0.8 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.41 1.54 USD |
+7.25
|
$28.16M 30.78M USD | $460 502.84 USD | $1.24 1.35 USD | $1.41 1.54 USD | $28.16M 30.78M USD | 12.77 | $0.11 0.12 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
+1.9
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.38M 29.93M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Your Family Entertainment AG RTV.F | $1.56 1.71 USD |
-4.88
|
$23.87M 26.09M USD | $32 34.98 USD | $1.56 1.71 USD | $1.56 1.71 USD | $23.87M 26.09M USD | 0 | -$0.19 -0.2 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$20.31M 22.2M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.31M 22.2M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.6899 0.75 USD |
+3.76
|
$18.72M 20.47M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $18.72M 20.47M USD | 0 | -$0.03 -0.03 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.63 0.68 USD |
-3.99
|
$14.75M 16.12M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $14.75M 16.12M USD | 4.17 | $0.15 0.16 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+5.93
|
$13.53M 14.79M USD | $3.24K 3.54K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.53M 14.79M USD | 0 | -$2.67 -2.9 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$13.49M 14.75M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.49M 14.75M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-17.74
|
$10.8M 11.8M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.8M 11.8M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.02 0.03 USD |
0
|
$9.81M 10.73M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.81M 10.73M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5 0.55 USD |
0
|
$8.13M 8.89M USD | $2.37K 2.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.13M 8.89M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.23 0.25 USD |
+5.14
|
$5.69M 6.22M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.69M 6.22M USD | 0 | -$0.21 -0.2 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.02 USD |
-4.9
|
$1.59M 1.74M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | -$0.34 -0.3 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$596.64K 652.2K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $596.64K 652.2K USD | 0 | -$0.01 -0.01 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}