![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
거래소: Frankfurt 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (110)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (110)
엔터테인먼트 (110)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFC.F | $792.5 866.31 USD |
-2.8
|
$387.82B 423.94B USD | $440 480.98 USD | $790 863.58 USD | $814.9 890.8 USD | $387.82B 423.94B USD | 43.21 | $18.34 20.05 USD | |
| Netflix, Inc. NFC1.F | $21.6 23.61 USD |
-2.7
|
$349.48B 382.03B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $349.48B 382.03B USD | 40.75 | $0.53 0.58 USD | |
| The Walt Disney Company WDP.F | $95.02 103.87 USD |
-1.74
|
$182.77B 199.79B USD | $252 275.47 USD | $94.43 103.22 USD | $96.93 105.96 USD | $182.77B 199.79B USD | 33.34 | $2.85 3.12 USD | |
| The Walt Disney Company WDP0.F | $7.6 8.31 USD |
0
|
$176.58B 193.02B USD | $1 1.09 USD | $7.6 8.31 USD | $7.6 8.31 USD | $176.58B 193.02B USD | 31.66 | $0.24 0.26 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $116.75 127.62 USD |
-3.27
|
$28.79B 31.48B USD | $25 27.33 USD | $116.75 127.62 USD | $116.75 127.62 USD | $28.79B 31.48B USD | 46.14 | $2.53 2.77 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.93 10.85 USD |
+1.58
|
$26.83B 29.32B USD | $300 327.94 USD | $9.91 10.83 USD | $10.11 11.06 USD | $26.83B 29.32B USD | 0 | -$4.28 -4.6 USD | |
| Fox Corporation FO5B.F | $47 51.38 USD |
-0.42
|
$22.32B 24.4B USD | $15 16.4 USD | $47 51.38 USD | $47 51.38 USD | $22.32B 24.4B USD | 10.87 | $4.32 4.72 USD | |
| Bolloré SE BOP.F | $5.83 6.37 USD |
+1.66
|
$16.59B 18.13B USD | $200 218.63 USD | $5.83 6.37 USD | $5.83 6.37 USD | $16.59B 18.13B USD | 194.33 | $0.03 0.03 USD | |
| Warner Music Group Corp. WA4.F | $31.49 34.42 USD |
+1.52
|
$16.55B 18.09B USD | $60 65.59 USD | $31.49 34.42 USD | $31.49 34.42 USD | $16.55B 18.09B USD | 34.60 | $0.91 0.99 USD | |
| News Corporation NC0.F | $25.6 27.98 USD |
0
|
$15.48B 16.92B USD | $97 106.03 USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.48B 16.92B USD | 36.57 | $0.7 0.77 USD | |
| News Corporation NC0B.F | $28.8 31.48 USD |
-0.69
|
$15.37B 16.8B USD | $120 131.18 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.37B 16.8B USD | 41.14 | $0.7 0.77 USD | |
| News Corporation NC0E.F | $28.6 31.26 USD |
-0.69
|
$15.37B 16.8B USD | $251 274.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $15.37B 16.8B USD | 41.44 | $0.69 0.75 USD | |
| Roku, Inc. R35.F | $64.68 70.7 USD |
-7.07
|
$10B 10.93B USD | $44 48.1 USD | $64.68 70.7 USD | $70.15 76.68 USD | $10B 10.93B USD | 0 | -$0.83 -0.9 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $101.6 111.06 USD |
-2.21
|
$9.99B 10.92B USD | $200 218.63 USD | $101.6 111.06 USD | $104.5 114.23 USD | $9.99B 10.92B USD | 38.77 | $2.62 2.86 USD | |
| Paramount Global 0VVB.F | $11.13 12.17 USD |
+3.5
|
$7.99B 8.73B USD | $10 10.93 USD | $11.13 12.17 USD | $11.13 12.17 USD | $7.99B 8.73B USD | 0 | -$8.68 -9.4 USD | |
| Paramount Global 0VV.F | $20.6 22.52 USD |
-0.96
|
$7.65B 8.36B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.65B 8.36B USD | 0 | -$8.68 -9.4 USD | |
| Toho Co., Ltd. TOH.F | $42.6 46.57 USD |
-0.93
|
$7.32B 8B USD | $2 2.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $7.32B 8B USD | 22.90 | $1.86 2.03 USD | |
| Nexstar Media Group, Inc. NXZ.F | $162 177.09 USD |
+2.05
|
$4.97B 5.43B USD | $61 66.68 USD | $162 177.09 USD | $162 177.09 USD | $4.97B 5.43B USD | 8.16 | $19.84 21.69 USD | |
| Madison Square Garden Sports Corp. MS8.F | $181 197.86 USD |
0
|
$4.41B 4.82B USD | $45 49.19 USD | $181 197.86 USD | $181 197.86 USD | $4.41B 4.82B USD | 82.64 | $2.19 2.39 USD | |
| Vivendi SE VVUD.F | $2.9 3.17 USD |
-0.68
|
$2.88B 3.14B USD | $40 43.73 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.88B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.34 24.42 USD |
+2.34
|
$2.8B 3.06B USD | $47 51.38 USD | $22.34 24.42 USD | $22.34 24.42 USD | $2.8B 3.06B USD | 11.69 | $1.91 2.09 USD | |
| Vivendi SE VVU.F | $2.81 3.07 USD |
-4.06
|
$2.79B 3.05B USD | $2.1K 2.3K USD | $2.81 3.07 USD | $2.93 3.2 USD | $2.79B 3.05B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.35 5.85 USD |
+0.94
|
$2.32B 2.54B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.32B 2.54B USD | 0 | -$0.53 -0.5 USD | |
| Manchester United plc MUF.F | $12.9 14.1 USD |
+0.39
|
$2.22B 2.43B USD | $1.52K 1.66K USD | $12.69 13.87 USD | $12.9 14.1 USD | $2.22B 2.43B USD | 0 | -$0.96 -1.04 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7.95 8.69 USD |
+1.27
|
$2.11B 2.31B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.11B 2.31B USD | 0 | -$1.15 -1.2 USD | |
| iQIYI, Inc. IQ8.F | $2.1 2.3 USD |
+0.96
|
$2.09B 2.28B USD | $17.3K 18.91K USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.09B 2.28B USD | 20.99 | $0.1 0.11 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.02 9.85 USD |
+2.27
|
$2.03B 2.22B USD | $0 0 USD | $9.02 9.85 USD | $9.02 9.85 USD | $2.03B 2.22B USD | 0 | -$1.15 -1.2 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.32 3.63 USD |
+0.03
|
$1.92B 2.1B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.92B 2.1B USD | 10.69 | $0.31 0.34 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.07 USD |
-15.65
|
$1.81B 1.98B USD | $55.91K 61.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| EVT Limited AQHE.F | $8.05 8.8 USD |
+0.63
|
$1.35B 1.48B USD | $390 426.32 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.35B 1.48B USD | 268.33 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $23.2 25.36 USD |
+2.65
|
$1.27B 1.39B USD | $600 655.88 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.27B 1.39B USD | 51.55 | $0.45 0.49 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.97 5.43 USD |
+1.02
|
$1.15B 1.26B USD | $200 218.63 USD | $4.97 5.43 USD | $4.97 5.43 USD | $1.15B 1.26B USD | 9.36 | $0.53 0.58 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $33.4 36.51 USD |
+2.93
|
$900.97M 984.88M USD | $500 546.57 USD | $33.4 36.51 USD | $33.4 36.51 USD | $900.97M 984.88M USD | 22.41 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.62 3.96 USD |
-2.69
|
$836.82M 914.76M USD | $84 91.82 USD | $3.56 3.89 USD | $3.62 3.96 USD | $836.82M 914.76M USD | 0 | -$0.08 -0.08 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $17.6 19.24 USD |
-2.22
|
$683.27M 746.9M USD | $310 338.87 USD | $17.6 19.24 USD | $17.6 19.24 USD | $683.27M 746.9M USD | 9.11 | $1.93 2.11 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05999 0.07 USD |
+114.19
|
$674.65M 737.49M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $674.65M 737.49M USD | 0 | $0 0 USD | |
| The Marcus Corporation 3L1.F | $15 16.4 USD |
-0.66
|
$486.21M 531.49M USD | $53 57.94 USD | $15 16.4 USD | $15 16.4 USD | $486.21M 531.49M USD | 0 | -$0.23 -0.2 USD | |
| Cineplex Inc. CX0.F | $6.3 6.89 USD |
-0.79
|
$410.18M 448.38M USD | $500 546.57 USD | $6.3 6.89 USD | $6.4 7 USD | $410.18M 448.38M USD | 0 | -$1.08 -1.1 USD | |
| IMAX China Holding, Inc. IMK.F | $1.06 1.16 USD |
+1.92
|
$362.28M 396.02M USD | $1.4K 1.53K USD | $1 1.09 USD | $1.06 1.16 USD | $362.28M 396.02M USD | 17.66 | $0.06 0.07 USD | |
| Avex Inc. AX8.F | $7.9 8.64 USD |
-0.63
|
$340.82M 372.56M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $340.82M 372.56M USD | 32.91 | $0.24 0.26 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.07 3.36 USD |
-5.25
|
$338.86M 370.42M USD | $17.38K 19K USD | $3.05 3.33 USD | $3.21 3.51 USD | $338.86M 370.42M USD | 2.04 | $1.5 1.64 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $6.43 7.03 USD |
-1.62
|
$287.21M 313.96M USD | $236 257.98 USD | $6.43 7.03 USD | $6.43 7.03 USD | $287.21M 313.96M USD | 0 | -$4.73 -5.1 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.3099 0.34 USD |
-2.52
|
$274.75M 300.33M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $274.75M 300.33M USD | 10.33 | $0.03 0.03 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $83.5 91.28 USD |
+0.6
|
$263.24M 287.76M USD | $8 8.75 USD | $83.5 91.28 USD | $83.5 91.28 USD | $263.24M 287.76M USD | 0 | -$2.64 -2.8 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.42 1.55 USD |
-1.39
|
$258.81M 282.91M USD | $1.8K 1.97K USD | $1.42 1.55 USD | $1.42 1.55 USD | $258.81M 282.91M USD | 0 | -$0.08 -0.08 USD | |
| Celtic plc CCP.F | $1.87 2.04 USD |
0
|
$186.96M 204.37M USD | $2.22K 2.43K USD | $1.87 2.04 USD | $1.87 2.04 USD | $186.96M 204.37M USD | 8.90 | $0.21 0.23 USD | |
| AFC Ajax NV AJXA.F | $10.05 10.99 USD |
-0.5
|
$185.16M 202.41M USD | $2.5K 2.73K USD | $10.05 10.99 USD | $10.05 10.99 USD | $185.16M 202.41M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.6 19.24 USD |
-1.4
|
$173.04M 189.15M USD | $485 530.17 USD | $17.6 19.24 USD | $17.6 19.24 USD | $173.04M 189.15M USD | 2.78 | $6.31 6.9 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-2.99
|
$144.63M 158.1M USD | $579 632.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $144.63M 158.1M USD | 4.04 | $0.02 0.02 USD | |
| Vantiva S.A. TNM2.F | $0.2099 0.23 USD |
+1.22
|
$102.73M 112.3M USD | $10.29K 11.25K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $102.73M 112.3M USD | 0 | -$0.5 -0.5 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.39 0.42 USD |
+2.12
|
$100.68M 110.05M USD | $205 224.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $100.68M 110.05M USD | 0 | -$0.56 -0.6 USD | |
| Edel SE & Co. KGaA EDL.F | $4.54 4.96 USD |
+0.44
|
$99.15M 108.39M USD | $1K 1.09K USD | $4.54 4.96 USD | $4.56 4.98 USD | $99.15M 108.39M USD | 8.73 | $0.52 0.57 USD | |
| Gaia, Inc. GA6.F | $3.68 4.02 USD |
-1.6
|
$94.81M 103.64M USD | $40 43.73 USD | $3.68 4.02 USD | $3.68 4.02 USD | $94.81M 103.64M USD | 0 | -$0.25 -0.2 USD | |
| Vocento, S.A. VON.F | $0.68 0.75 USD |
+0.29
|
$84.55M 92.43M USD | $8.08K 8.83K USD | $0.68 0.75 USD | $0.68 0.75 USD | $84.55M 92.43M USD | 0 | -$0.06 -0.06 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.93 1.02 USD |
+2.2
|
$65.49M 71.59M USD | $25 27.33 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $65.49M 71.59M USD | 1.63 | $0.57 0.62 USD | |
| CDA S.A. 6LC.F | $5.72 6.25 USD |
+9.16
|
$64.94M 70.99M USD | $0 0 USD | $4.63 5.06 USD | $5.72 6.25 USD | $64.94M 70.99M USD | 7.83 | $0.73 0.8 USD | |
| Highlight Communications AG HLG.F | $1.09 1.19 USD |
-0.91
|
$64.1M 70.07M USD | $1.5K 1.64K USD | $1.09 1.19 USD | $1.09 1.19 USD | $64.1M 70.07M USD | 0 | -$0.07 -0.07 USD | |
| LiveOne, Inc. 3510.F | $0.63 0.69 USD |
-9.35
|
$63.88M 69.83M USD | $150 163.97 USD | $0.63 0.69 USD | $0.63 0.69 USD | $63.88M 69.83M USD | 0 | -$0.1 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+15.7
|
$61.92M 67.69M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $61.92M 67.69M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.05 1.15 USD |
-0.94
|
$57.02M 62.33M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $57.02M 62.33M USD | 17.50 | $0.06 0.07 USD | |
| EuropaCorp AZ6.F | $0.4299 0.47 USD |
-3.6
|
$56.06M 61.28M USD | $9 9.84 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $56.06M 61.28M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+2.54
|
$49.14M 53.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.14M 53.71M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$45.47M 49.71M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $45.47M 49.71M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.93 1.01 USD |
-3.14
|
$42.74M 46.73M USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.01 USD | $42.74M 46.73M USD | 0 | -$0.25 -0.2 USD | |
| Everyman Media Group plc EVY.F | $0.4 0.44 USD |
0
|
$41.38M 45.23M USD | $3.55K 3.88K USD | $0.4 0.44 USD | $0.4 0.44 USD | $41.38M 45.23M USD | 0 | -$0.03 -0.03 USD | |
| Reading International, Inc. 46B.F | $1.1 1.2 USD |
+1.85
|
$38.57M 42.16M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $38.57M 42.16M USD | 0 | -$1.74 -1.9 USD | |
| PAL Next AG PAL.F | $1.24 1.36 USD |
+8.77
|
$31.73M 34.69M USD | $980 1.07K USD | $1.24 1.36 USD | $1.24 1.36 USD | $31.73M 34.69M USD | 0 | -$0.19 -0.2 USD | |
| Cliq Digital AG CLIQ.F | $4.9 5.36 USD |
-0.61
|
$28.73M 31.4M USD | $203 221.91 USD | $4.9 5.36 USD | $4.9 5.36 USD | $28.73M 31.4M USD | 0 | -$4.75 -5.1 USD | |
| Your Family Entertainment AG RTV.F | $1.81 1.98 USD |
-0.55
|
$27.7M 30.28M USD | $13 14.21 USD | $1.81 1.98 USD | $1.81 1.98 USD | $27.7M 30.28M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.44 0.48 USD |
0
|
$26.39M 28.84M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.5 USD | $26.39M 28.84M USD | 0 | -$0.51 -0.5 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$24.19M 26.44M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.19M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.03 1.13 USD |
-2.28
|
$21.82M 23.85M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $21.82M 23.85M USD | 9.36 | $0.11 0.12 USD | |
| Zinc Media Group plc YE42.F | $0.7099 0.77 USD |
+0.71
|
$18.59M 20.33M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $18.59M 20.33M USD | 0 | -$0.16 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6999 0.76 USD |
+1.46
|
$16.87M 18.44M USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $16.87M 18.44M USD | 0 | -$0.09 -0.09 USD | |
| Philomaxcap AG HBD1.F | $0.9399 1.03 USD |
0
|
$15.99M 17.48M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.99M 17.48M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+7.69
|
$14.26M 15.58M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.26M 15.58M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
+27.12
|
$14.01M 15.32M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.01M 15.32M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.06 USD |
+9.35
|
$12.12M 13.25M USD | $1.64K 1.8K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.12M 13.25M USD | 0 | -$2.58 -2.8 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
0
|
$11.91M 13.02M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.91M 13.02M USD | 0 | -$0.01 -0.01 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.4699 0.52 USD |
+33.9
|
$10.83M 11.83M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $10.83M 11.83M USD | 0 | -$0.21 -0.2 USD | |
| Intertainment AG ITN.F | $0.63 0.68 USD |
+1.63
|
$10.19M 11.13M USD | $50 54.66 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $10.19M 11.13M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.08 0.09 USD |
-29.28
|
$3.51M 3.83M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.08 0.09 USD | $3.51M 3.83M USD | 0 | -$0.31 -0.3 USD | |
| Mondo TV S.p.A. MJE.F | $0.02999 0.03 USD |
-1.05
|
$2.31M 2.52M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.31M 2.52M USD | 0 | -$0.01 -0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$557.58K 609.5K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $557.58K 609.5K USD | 0 | -$0.01 -0.01 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}