거래소: Frankfurt 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (110)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (110)
엔터테인먼트 (110)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.95 4.32 USD |
+1.28
|
$438.22M 479.04M USD | $2.37K 2.59K USD | $3.9 4.26 USD | $3.95 4.32 USD | $438.22M 479.04M USD | 49.37 | $0.08 0.09 USD | |
| Sporttotal AG WIG1.F | $0.01 0.01 USD |
0
|
$1.01M 1.1M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,101 1203.54 USD |
+1.27
|
$469.07B 512.76B USD | $31 33.89 USD | $1,088.8 1190.21 USD | $1,103.6 1206.38 USD | $469.07B 512.76B USD | 61.37 | $17.94 19.61 USD | |
| Netflix, Inc. NFC1.F | $30.4 33.23 USD |
-3.8
|
$451.62B 493.68B USD | $200 218.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $451.62B 493.68B USD | 59.60 | $0.51 0.56 USD | |
| The Walt Disney Company WDP.F | $105.06 114.84 USD |
+0.57
|
$188.87B 206.46B USD | $252 275.47 USD | $103.96 113.64 USD | $105.06 114.84 USD | $188.87B 206.46B USD | 25.31 | $4.15 4.54 USD | |
| The Walt Disney Company WDP0.F | $8.5 9.29 USD |
0
|
$188.36B 205.9B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $188.36B 205.9B USD | 24.28 | $0.35 0.38 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.9 137.63 USD |
-0.63
|
$29.18B 31.9B USD | $41 44.82 USD | $125.9 137.63 USD | $125.9 137.63 USD | $29.18B 31.9B USD | 50.35 | $2.5 2.73 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.45 10.33 USD |
+0.91
|
$23.5B 25.68B USD | $93 101.66 USD | $9.33 10.2 USD | $9.45 10.33 USD | $23.5B 25.68B USD | 0 | -$3.73 -4.07 USD | |
| Fox Corporation FO5B.F | $42.6 46.57 USD |
-1.84
|
$19.75B 21.59B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $19.75B 21.59B USD | 12.45 | $3.42 3.74 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
+1.61
|
$15.18B 16.6B USD | $300 327.94 USD | $25 27.33 USD | $25.2 27.55 USD | $15.18B 16.6B USD | 36.52 | $0.69 0.75 USD | |
| News Corporation NC0B.F | $28.6 31.26 USD |
0
|
$14.94B 16.33B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.94B 16.33B USD | 41.44 | $0.69 0.75 USD | |
| News Corporation NC0E.F | $28.6 31.26 USD |
-0.69
|
$14.84B 16.22B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.84B 16.22B USD | 41.44 | $0.69 0.75 USD | |
| Bolloré SE BOP.F | $5.31 5.8 USD |
-0.28
|
$14.83B 16.22B USD | $2K 2.19K USD | $5.31 5.8 USD | $5.31 5.8 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $24.64 26.93 USD |
+4.54
|
$13.46B 14.71B USD | $100 109.31 USD | $24.64 26.93 USD | $24.64 26.93 USD | $13.46B 14.71B USD | 33.75 | $0.73 0.8 USD | |
| Roku, Inc. R35.F | $75.09 82.08 USD |
+1.47
|
$10.89B 11.91B USD | $106 115.87 USD | $72.85 79.63 USD | $75.09 82.08 USD | $10.89B 11.91B USD | 0 | -$0.62 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $101.7 111.17 USD |
-2.4
|
$9.76B 10.67B USD | $49 53.56 USD | $101.7 111.17 USD | $103.2 112.81 USD | $9.76B 10.67B USD | 32.70 | $3.11 3.4 USD | |
| Toho Co., Ltd. TOH.F | $47.6 52.03 USD |
-2.86
|
$8.12B 8.88B USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.12B 8.88B USD | 31.73 | $1.5 1.64 USD | |
| Paramount Global 0VV.F | $19.34 21.14 USD |
+1.58
|
$7.81B 8.53B USD | $10 10.93 USD | $19.34 21.14 USD | $19.34 21.14 USD | $7.81B 8.53B USD | 0 | -$7 -7.6 USD | |
| Paramount Global 0VVB.F | $10.86 11.87 USD |
-2.16
|
$7.52B 8.22B USD | $880 961.96 USD | $10.86 11.87 USD | $10.86 11.87 USD | $7.52B 8.22B USD | 0 | -$7 -7.6 USD | |
| Nexstar Media Group, Inc. NXZ.F | $152 166.16 USD |
+1.16
|
$4.66B 5.09B USD | $683 746.61 USD | $152 166.16 USD | $152 166.16 USD | $4.66B 5.09B USD | 9.14 | $16.62 18.17 USD | |
| Madison Square Garden Sports Corp. MS8.F | $175 191.3 USD |
+1.16
|
$4.28B 4.68B USD | $32 34.98 USD | $175 191.3 USD | $175 191.3 USD | $4.28B 4.68B USD | 1029.41 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.46 27.83 USD |
+0.08
|
$2.94B 3.22B USD | $195 213.16 USD | $25.46 27.83 USD | $25.46 27.83 USD | $2.94B 3.22B USD | 19.43 | $1.31 1.43 USD | |
| Vivendi SE VVUD.F | $2.84 3.1 USD |
+1.43
|
$2.87B 3.14B USD | $40 43.73 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.08999 0.1 USD |
-3.65
|
$2.81B 3.08B USD | $16.4K 17.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.81B 3.08B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.82 3.08 USD |
-1.5
|
$2.8B 3.06B USD | $777 849.37 USD | $2.82 3.08 USD | $2.86 3.13 USD | $2.8B 3.06B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $14.92 16.31 USD |
+4.63
|
$2.64B 2.89B USD | $100 109.31 USD | $14.92 16.31 USD | $14.92 16.31 USD | $2.64B 2.89B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
-0.89
|
$2.4B 2.62B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.4B 2.62B USD | 42.69 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.98 4.35 USD |
-0.3
|
$2.29B 2.5B USD | $440 480.98 USD | $3.98 4.35 USD | $3.98 4.35 USD | $2.29B 2.5B USD | 13.72 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9.15 10 USD |
0
|
$1.5B 1.64B USD | $278 303.89 USD | $9.15 10 USD | $9.15 10 USD | $1.5B 1.64B USD | 305.00 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.47 1.61 USD |
0
|
$1.43B 1.56B USD | $35 38.26 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.43B 1.56B USD | 49.00 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $22.8 24.92 USD |
-2.56
|
$1.23B 1.34B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.23B 1.34B USD | 58.46 | $0.39 0.43 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.1 5.57 USD |
-1.54
|
$1.15B 1.26B USD | $28 30.61 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.15B 1.26B USD | 9.62 | $0.53 0.58 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $28.6 31.26 USD |
+9.16
|
$1.08B 1.18B USD | $108 118.06 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.08B 1.18B USD | 31.08 | $0.92 1.01 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.2 38.48 USD |
-0.14
|
$941.55M 1.03B USD | $500 546.57 USD | $35.2 38.48 USD | $35.2 38.48 USD | $941.55M 1.03B USD | 23.62 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $2.08 2.27 USD |
+5.58
|
$487.77M 533.2M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.14 2.34 USD | $487.77M 533.2M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.2 15.52 USD |
+1.43
|
$459.83M 502.66M USD | $53 57.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $459.83M 502.66M USD | 0 | -$0.35 -0.3 USD | |
| Cineplex Inc. CX0.F | $7.05 7.71 USD |
-0.7
|
$449.57M 491.44M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.1 7.76 USD | $449.57M 491.44M USD | 0 | -$0.78 -0.8 USD | |
| IMAX China Holding, Inc. IMK.F | $0.89 0.97 USD |
+1.71
|
$320.61M 350.47M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $320.61M 350.47M USD | 17.80 | $0.05 0.05 USD | |
| Avex Inc. AX8.F | $7.1 7.76 USD |
0
|
$309.87M 338.73M USD | $3 3.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $309.87M 338.73M USD | 47.33 | $0.15 0.16 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.05 USD |
-12.6
|
$254.36M 278.05M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $254.36M 278.05M USD | 0 | -$0.02 -0.02 USD | |
| Acast AB (publ) 0PN.F | $1.37 1.5 USD |
+0.44
|
$253.92M 277.57M USD | $1.12K 1.23K USD | $1.37 1.5 USD | $1.37 1.5 USD | $253.92M 277.57M USD | 0 | -$0.01 -0.01 USD | |
| Gaumont SA 69N.F | $76.5 83.62 USD |
-2.55
|
$242.86M 265.48M USD | $7 7.65 USD | $76.5 83.62 USD | $76.5 83.62 USD | $242.86M 265.48M USD | 0 | -$2.46 -2.6 USD | |
| AMC Networks Inc. 9AC.F | $5.15 5.63 USD |
-0.35
|
$232.48M 254.13M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $232.48M 254.13M USD | 0 | -$4.9 -5.3 USD | |
| Celtic plc CCP.F | $2.16 2.36 USD |
-0.92
|
$213.54M 233.43M USD | $1.9K 2.08K USD | $2.16 2.36 USD | $2.16 2.36 USD | $213.54M 233.43M USD | 10.28 | $0.21 0.23 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $21 22.96 USD |
-2.33
|
$205.06M 224.15M USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $205.06M 224.15M USD | 7.69 | $2.73 2.98 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2099 0.23 USD |
+0.96
|
$186.12M 203.45M USD | $804 878.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $186.12M 203.45M USD | 10.50 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.68 10.58 USD |
+0.62
|
$177.84M 194.4M USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $177.84M 194.4M USD | 0 | -$0.53 -0.5 USD | |
| Philomaxcap AG HBD1.F | $1.58 1.73 USD |
-1.25
|
$174.33M 190.56M USD | $580 634.02 USD | $1.25 1.37 USD | $1.58 1.73 USD | $174.33M 190.56M USD | 0 | -$0.29 -0.3 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
0
|
$128.68M 140.66M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $128.68M 140.66M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.F | $4.16 4.55 USD |
+5.05
|
$91.18M 99.68M USD | $927 1.01K USD | $4 4.37 USD | $4.16 4.55 USD | $91.18M 99.68M USD | 8.32 | $0.5 0.55 USD | |
| Gaia, Inc. GA6.F | $3.5 3.83 USD |
-8.38
|
$82.49M 90.17M USD | $400 437.25 USD | $3.5 3.83 USD | $3.5 3.83 USD | $82.49M 90.17M USD | 0 | -$0.18 -0.1 USD | |
| LiveOne, Inc. 3510.F | $0.7299 0.79 USD |
+5.07
|
$77.67M 84.9M USD | $4.57K 4.99K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $77.67M 84.9M USD | 0 | -$0.14 -0.1 USD | |
| Vocento, S.A. VON.F | $0.5999 0.65 USD |
+1.02
|
$75.43M 82.45M USD | $10.21K 11.16K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $75.43M 82.45M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-0.4
|
$73.25M 80.07M USD | $10.3K 11.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.25M 80.07M USD | 0 | -$0.33 -0.3 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.28 0.3 USD |
-2.13
|
$70.67M 77.25M USD | $205 224.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $70.67M 77.25M USD | 0 | -$0.53 -0.5 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.59 1.74 USD |
-5.36
|
$60.45M 66.08M USD | $34 37.17 USD | $1.59 1.74 USD | $1.59 1.74 USD | $60.45M 66.08M USD | 0 | -$0.36 -0.3 USD | |
| EuropaCorp AZ6.F | $0.45 0.49 USD |
-3.65
|
$56.4M 61.65M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.4M 61.65M USD | 0 | -$0.04 -0.04 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.78 0.85 USD |
+1.84
|
$55.6M 60.78M USD | $50 54.66 USD | $0.75 0.82 USD | $0.78 0.85 USD | $55.6M 60.78M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$54.55M 59.63M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $54.55M 59.63M USD | 6.96 | $0.61 0.67 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.05 0.05 USD |
0
|
$52.89M 57.82M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.89M 57.82M USD | 0 | -$0.02 -0.02 USD | |
| Highlight Communications AG HLG.F | $0.91 0.99 USD |
0
|
$52.77M 57.69M USD | $1.47K 1.61K USD | $0.91 0.99 USD | $0.91 0.99 USD | $52.77M 57.69M USD | 0 | -$0.52 -0.5 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+8.08
|
$52.17M 57.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $52.17M 57.03M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.01 1.1 USD |
-0.98
|
$51.38M 56.16M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $51.38M 56.16M USD | 12.62 | $0.08 0.09 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.44 USD |
-4.69
|
$41.5M 45.37M USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.5M 45.37M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.93 1.02 USD |
-1.06
|
$36.16M 39.53M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $36.16M 39.53M USD | 0 | -$1.02 -1.1 USD | |
| Cliq Digital AG CLIQ.F | $5.62 6.14 USD |
-3.27
|
$32.95M 36.02M USD | $500 546.57 USD | $5.62 6.14 USD | $5.81 6.35 USD | $32.95M 36.02M USD | 0 | -$4.75 -5.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$30.45M 33.29M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.45M 33.29M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$29.26M 31.99M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.26M 31.99M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.F | $1.13 1.24 USD |
-1.74
|
$28.92M 31.61M USD | $22 24.05 USD | $1.13 1.24 USD | $1.17 1.28 USD | $28.92M 31.61M USD | 0 | -$0.13 -0.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.46 0.51 USD |
-14.44
|
$27.18M 29.72M USD | $10.2K 11.15K USD | $0.46 0.51 USD | $0.55 0.6 USD | $27.18M 29.72M USD | 0 | -$0.81 -0.8 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.7399 0.8 USD |
-1.34
|
$19.48M 21.29M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $19.48M 21.29M USD | 0 | -$0.03 -0.03 USD | |
| Your Family Entertainment AG RTV.F | $1.26 1.38 USD |
0
|
$19.28M 21.08M USD | $27 29.51 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.28M 21.08M USD | 0 | -$0.12 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.7099 0.77 USD |
+5.67
|
$17.25M 18.86M USD | $0 0 USD | $0.67 0.73 USD | $0.7099 0.77 USD | $17.25M 18.86M USD | 4.71 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+15.56
|
$14.85M 16.23M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.85M 16.23M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.04 USD |
+36
|
$13.57M 14.83M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $13.57M 14.83M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.27 1.39 USD |
-0.39
|
$12.73M 13.91M USD | $3 3.28 USD | $1.25 1.36 USD | $1.27 1.39 USD | $12.73M 13.91M USD | 25.39 | $0.05 0.05 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.06 USD |
-4.96
|
$11.27M 12.32M USD | $590 644.95 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.27M 12.32M USD | 0 | -$0.24 -0.2 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$11.13M 12.16M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.13M 12.16M USD | 0 | $0 0 USD | |
| Defence Holdings Plc GU0.F | $0.0035 0.0038 USD |
+133.33
|
$9.3M 10.17M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $9.3M 10.17M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.53 0.58 USD |
0
|
$8.7M 9.51M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.7M 9.51M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.19 0.21 USD |
-7.25
|
$6.34M 6.93M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.34M 6.93M USD | 1.28 | $0.15 0.16 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.05999 0.06 USD |
-0.68
|
$5.2M 5.69M USD | $3.48K 3.8K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.2M 5.69M USD | 0 | -$0.34 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}