거래소: Frankfurt 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (110)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (110)
엔터테인먼트 (110)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.8 4.15 USD |
-0.39
|
$419.98M 459.1M USD | $7.22K 7.89K USD | $3.77 4.12 USD | $3.88 4.24 USD | $419.98M 459.1M USD | 2.53 | $1.5 1.64 USD | |
| Sporttotal AG WIG1.F | $0.02 0.03 USD |
-22.95
|
$928.01K 1.01M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $928.01K 1.01M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $28.8 31.48 USD |
+1.41
|
$458.01B 500.67B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $458.01B 500.67B USD | 53.33 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,059 1157.63 USD |
+0.72
|
$453.67B 495.93B USD | $272 297.33 USD | $1,052.2 1150.2 USD | $1,059 1157.63 USD | $453.67B 495.93B USD | 56.60 | $18.71 20.45 USD | |
| The Walt Disney Company WDP.F | $99 108.22 USD |
+1.07
|
$177.98B 194.55B USD | $328 358.55 USD | $97.3 106.36 USD | $99 108.22 USD | $177.98B 194.55B USD | 22.81 | $4.34 4.74 USD | |
| The Walt Disney Company WDP0.F | $7.9 8.64 USD |
-1.25
|
$177.59B 194.13B USD | $1 1.09 USD | $7.9 8.64 USD | $7.9 8.64 USD | $177.59B 194.13B USD | 21.35 | $0.37 0.4 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.55 138.34 USD |
-0.98
|
$29.33B 32.06B USD | $30 32.79 USD | $126.55 138.34 USD | $126.55 138.34 USD | $29.33B 32.06B USD | 48.30 | $2.62 2.86 USD | |
| Fox Corporation FO5B.F | $44.4 48.54 USD |
-2.2
|
$21.23B 23.21B USD | $1 1.09 USD | $44.4 48.54 USD | $44.4 48.54 USD | $21.23B 23.21B USD | 12.40 | $3.58 3.91 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.9 8.64 USD |
-1.43
|
$19.55B 21.37B USD | $100 109.31 USD | $7.84 8.57 USD | $7.9 8.64 USD | $19.55B 21.37B USD | 0 | -$3.9 -4.2 USD | |
| Bolloré SE BOP.F | $5.67 6.2 USD |
-0.96
|
$15.94B 17.42B USD | $2K 2.19K USD | $5.67 6.2 USD | $5.67 6.2 USD | $15.94B 17.42B USD | 113.40 | $0.05 0.05 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
-0.81
|
$14.63B 15.99B USD | $97 106.03 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.63B 15.99B USD | 33.42 | $0.73 0.8 USD | |
| News Corporation NC0B.F | $28 30.61 USD |
-1.41
|
$14.54B 15.89B USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $14.54B 15.89B USD | 38.35 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $28 30.61 USD |
-1.41
|
$14.54B 15.89B USD | $251 274.38 USD | $28 30.61 USD | $28 30.61 USD | $14.54B 15.89B USD | 38.35 | $0.73 0.8 USD | |
| Warner Music Group Corp. WA4.F | $23.43 25.61 USD |
-1.43
|
$12.44B 13.6B USD | $100 109.31 USD | $23.36 25.54 USD | $23.43 25.61 USD | $12.44B 13.6B USD | 30.82 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $104.9 114.67 USD |
-7.25
|
$10.07B 11.01B USD | $1.07K 1.16K USD | $97.1 106.14 USD | $106.8 116.75 USD | $10.07B 11.01B USD | 31.50 | $3.33 3.64 USD | |
| Roku, Inc. R35.F | $61.64 67.38 USD |
-1.14
|
$8.94B 9.77B USD | $50 54.66 USD | $60.89 66.56 USD | $61.64 67.38 USD | $8.94B 9.77B USD | 0 | -$0.65 -0.7 USD | |
| Toho Co., Ltd. TOH.F | $46.2 50.5 USD |
+2.21
|
$7.83B 8.56B USD | $70 76.52 USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.83B 8.56B USD | 29.61 | $1.56 1.71 USD | |
| Paramount Global 0VVB.F | $10.42 11.39 USD |
+0.25
|
$7.51B 8.2B USD | $656 717.1 USD | $10.42 11.39 USD | $10.42 11.39 USD | $7.51B 8.2B USD | 0 | -$7.32 -8.001 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
-0.4
|
$7.46B 8.15B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.46B 8.15B USD | 0 | -$7.32 -8.001 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.85 163.81 USD |
-2.15
|
$4.52B 4.94B USD | $155 169.44 USD | $149.85 163.81 USD | $149.85 163.81 USD | $4.52B 4.94B USD | 8.62 | $17.38 19 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
-2.91
|
$3.95B 4.32B USD | $3 3.28 USD | $167 182.55 USD | $167 182.55 USD | $3.95B 4.32B USD | 982.35 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.28 30.91 USD |
+2.17
|
$3.35B 3.66B USD | $4 4.37 USD | $28.28 30.91 USD | $28.28 30.91 USD | $3.35B 3.66B USD | 20.64 | $1.37 1.5 USD | |
| Vivendi SE VVU.F | $2.86 3.13 USD |
+1.71
|
$2.93B 3.2B USD | $3.07K 3.35K USD | $2.82 3.08 USD | $2.86 3.13 USD | $2.93B 3.2B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
-1.42
|
$2.84B 3.1B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08 0.08 USD |
+0.66
|
$2.51B 2.75B USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.51B 2.75B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
+4.63
|
$2.47B 2.7B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.47B 2.7B USD | 0 | -$0.52 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.87 4.23 USD |
+0.13
|
$2.21B 2.42B USD | $68.74K 75.14K USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.21B 2.42B USD | 13.33 | $0.29 0.32 USD | |
| Manchester United plc MUF.F | $11.7 12.79 USD |
-6.33
|
$2.06B 2.25B USD | $400 437.25 USD | $11.7 12.79 USD | $11.87 12.98 USD | $2.06B 2.25B USD | 0 | -$0.96 -1.04 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.23 6.81 USD |
+1.8
|
$1.43B 1.57B USD | $125 136.64 USD | $6.2 6.78 USD | $6.23 6.81 USD | $1.43B 1.57B USD | 11.75 | $0.53 0.58 USD | |
| iQIYI, Inc. IQ8.F | $1.51 1.65 USD |
-2.58
|
$1.42B 1.55B USD | $14.8K 16.18K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.42B 1.55B USD | 50.33 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $8.5 9.29 USD |
0
|
$1.41B 1.54B USD | $234 255.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.41B 1.54B USD | 283.33 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
0
|
$1.29B 1.4B USD | $390 426.32 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.29B 1.4B USD | 57.56 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $30.9 33.78 USD |
-1.59
|
$828.53M 905.69M USD | $500 546.57 USD | $30.9 33.78 USD | $30.9 33.78 USD | $828.53M 905.69M USD | 20.73 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.16 3.45 USD |
-0.63
|
$729.67M 797.63M USD | $750 819.85 USD | $3.1 3.39 USD | $3.16 3.45 USD | $729.67M 797.63M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $17.7 19.35 USD |
-5.85
|
$611.7M 668.67M USD | $331 361.83 USD | $17.7 19.35 USD | $17.7 19.35 USD | $611.7M 668.67M USD | 13.72 | $1.29 1.41 USD | |
| The Marcus Corporation 3L1.F | $14.4 15.74 USD |
-2.04
|
$450.89M 492.89M USD | $53 57.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $450.89M 492.89M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $6.6 7.21 USD |
+2.33
|
$435.65M 476.22M USD | $400 437.25 USD | $6.6 7.21 USD | $6.7 7.32 USD | $435.65M 476.22M USD | 0 | -$0.8 -0.8 USD | |
| Avex Inc. AX8.F | $7.2 7.87 USD |
0
|
$313.42M 342.61M USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $313.42M 342.61M USD | 45.00 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.93 USD |
+0.59
|
$308.87M 337.64M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $308.87M 337.64M USD | 17.10 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.5 1.64 USD |
+2.04
|
$278.85M 304.82M USD | $450 491.91 USD | $1.5 1.64 USD | $1.5 1.64 USD | $278.85M 304.82M USD | 0 | -$0.01 -0.01 USD | |
| Philomaxcap AG HBD1.F | $2.52 2.75 USD |
-18.18
|
$278.04M 303.94M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $278.04M 303.94M USD | 0 | -$0.29 -0.3 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
-1.82
|
$263.03M 287.52M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $263.03M 287.52M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-1.32
|
$260.38M 284.63M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $260.38M 284.63M USD | 0 | -$0.02 -0.02 USD | |
| AMC Networks Inc. 9AC.F | $5.48 5.99 USD |
-2.7
|
$242.83M 265.45M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $242.83M 265.45M USD | 0 | -$5.13 -5.6 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
-3.36
|
$203.84M 222.83M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $203.84M 222.83M USD | 11.50 | $0.02 0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.05 20.82 USD |
-3.79
|
$187.66M 205.13M USD | $110 120.24 USD | $19.05 20.82 USD | $19.8 21.64 USD | $187.66M 205.13M USD | 6.02 | $3.16 3.45 USD | |
| AFC Ajax NV AJXA.F | $9.78 10.69 USD |
-0.61
|
$179.3M 196M USD | $400 437.25 USD | $9.78 10.69 USD | $9.78 10.69 USD | $179.3M 196M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.69 1.85 USD |
-0.59
|
$163.78M 179.03M USD | $10 10.93 USD | $1.69 1.85 USD | $1.69 1.85 USD | $163.78M 179.03M USD | 8.04 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
+8
|
$137.14M 149.91M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.14M 149.91M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.39 0.42 USD |
0
|
$101M 110.41M USD | $205 224.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $101M 110.41M USD | 0 | -$0.54 -0.5 USD | |
| Gaia, Inc. GA6.F | $3.76 4.11 USD |
-1.57
|
$95.3M 104.17M USD | $208 227.37 USD | $3.76 4.11 USD | $3.76 4.11 USD | $95.3M 104.17M USD | 0 | -$0.19 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
0
|
$85.52M 93.49M USD | $400 437.25 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.52M 93.49M USD | 7.65 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+0.62
|
$81.44M 89.02M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.44M 89.02M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.78
|
$76.38M 83.49M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.38M 83.49M USD | 0 | -$0.33 -0.3 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.65 1.8 USD |
-5.17
|
$75.59M 82.63M USD | $600 655.88 USD | $1.65 1.8 USD | $1.65 1.8 USD | $75.59M 82.63M USD | 0 | -$0.24 -0.2 USD | |
| LiveOne, Inc. 3510.F | $0.6899 0.75 USD |
-1.44
|
$70.54M 77.1M USD | $150 163.97 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $70.54M 77.1M USD | 0 | -$0.1 -0.1 USD | |
| Highlight Communications AG HLG.F | $1.18 1.29 USD |
+0.85
|
$68.68M 75.07M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $68.68M 75.07M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+13.89
|
$62.69M 68.53M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $62.69M 68.53M USD | 0 | -$0.02 -0.02 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.18M 61.42M USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $56.18M 61.42M USD | 7.55 | $0.72 0.79 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
+0.5
|
$55.96M 61.17M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.88 USD | $55.96M 61.17M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
+0.73
|
$52.52M 57.41M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $52.52M 57.41M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+4.06
|
$49.99M 54.65M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $49.99M 54.65M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8 0.87 USD |
+1.92
|
$44.84M 49.01M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.84M 49.01M USD | 8.83 | $0.09 0.1 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.92M 48.01M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.92M 48.01M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1 1.09 USD |
-3.4
|
$40.56M 44.33M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $40.56M 44.33M USD | 0 | -$1.06 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.94M 39.29M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
+0.34
|
$34.12M 37.3M USD | $241 263.45 USD | $5.82 6.36 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+0.92
|
$32.13M 35.12M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $32.13M 35.12M USD | 0 | -$0.82 -0.8 USD | |
| PAL Next AG PAL.F | $1.11 1.21 USD |
-1.77
|
$28.41M 31.05M USD | $22 24.05 USD | $1.11 1.21 USD | $1.15 1.26 USD | $28.41M 31.05M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.28 1.4 USD |
-1.54
|
$26.44M 28.91M USD | $20 21.86 USD | $1.28 1.4 USD | $1.3 1.42 USD | $26.44M 28.91M USD | 11.63 | $0.11 0.12 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
0
|
$23.42M 25.6M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.42M 25.6M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.47 1.61 USD |
-6.96
|
$22.49M 24.59M USD | $2 2.19 USD | $1.47 1.61 USD | $1.47 1.61 USD | $22.49M 24.59M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
-0.74
|
$17.53M 19.16M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.53M 19.16M USD | 0 | -$0.03 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.64 0.7 USD |
+3.88
|
$16.41M 17.94M USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $16.41M 17.94M USD | 4.27 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+15.91
|
$13.82M 15.11M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
+23.53
|
$12.58M 13.75M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.58M 13.75M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.06 USD |
-4.84
|
$11.57M 12.65M USD | $450 491.91 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.57M 12.65M USD | 0 | -$2.68 -2.9 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-26.14
|
$11.15M 12.19M USD | $2.35K 2.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.15M 12.19M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.66 0.72 USD |
+0.61
|
$10.69M 11.69M USD | $1.9K 2.08K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.69M 11.69M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.05 0.05 USD |
+45.16
|
$4.95M 5.41M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.95M 5.41M USD | 0 | -$0.34 -0.3 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.23 USD |
-4.15
|
$4.86M 5.31M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.86M 5.31M USD | 0 | -$0.21 -0.2 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$957.37K 1.05M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $957.37K 1.05M USD | 0 | -$0.01 -0.01 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.8 7.43 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}