$3.56T
시가 총액
$129.02B
총 거래량
BTC 60.90%     ETH 9.40%
지배력

거래소: Frankfurt 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
건강 정보 서비스 (81)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.16 0.18 USD
0
$12.91M 14.12M USD $15K 16.4K USD $0.16 0.18 USD $0.16 0.18 USD $12.91M 14.12M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.01 0.01 USD
-52.27
$2.76M 3.02M USD $187.39K 204.84K USD $0.01 0.01 USD $0.01 0.01 USD $2.76M 3.02M USD 0 -$0.01 -0.01 USD
Veeva Systems Inc.  VEE.F $247.3 270.33 USD
-0.2
$42.95B 46.95B USD $12 13.12 USD $247.3 270.33 USD $247.3 270.33 USD $42.95B 46.95B USD 65.07 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $156 170.53 USD
-1.27
$16.68B 18.23B USD $10 10.93 USD $156 170.53 USD $156 170.53 USD $16.68B 18.23B USD 300.00 $0.52 0.57 USD
HealthEquity, Inc.  2HE.F $92.5 101.11 USD
-3.65
$8B 8.74B USD $90 98.38 USD $96 104.94 USD $96 104.94 USD $8B 8.74B USD 77.73 $1.19 1.3 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.79 0.86 USD
+2.48
$1.75B 1.92B USD $3.73K 4.08K USD $0.79 0.86 USD $0.79 0.86 USD $1.75B 1.92B USD 78.64 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $24.1 26.34 USD
+1.35
$1.48B 1.62B USD $24 26.24 USD $24.1 26.34 USD $24.1 26.34 USD $1.48B 1.62B USD 0 -$0.67 -0.7 USD
Omnicell, Inc.  OC9.F $27 29.51 USD
0
$1.28B 1.4B USD $75 81.99 USD $27 29.51 USD $27.4 29.95 USD $1.28B 1.4B USD 69.23 $0.39 0.43 USD
Nexus AG  NXU.F $70.1 76.63 USD
-2.64
$1.21B 1.32B USD $75 81.99 USD $69.5 75.97 USD $69.5 75.97 USD $1.21B 1.32B USD 37.08 $1.89 2.07 USD
10x Genomics, Inc.  1KJ.F $9.45 10.33 USD
+2.94
$1.18B 1.29B USD $125 136.64 USD $9.1 9.95 USD $9.45 10.33 USD $1.18B 1.29B USD 0 -$1.3 -1.4 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $20 21.86 USD $21 22.96 USD $21 22.96 USD $1.14B 1.25B USD 40.38 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22 24.05 USD
-0.18
$1.14B 1.24B USD $33 36.07 USD $22.02 24.07 USD $22.04 24.09 USD $1.14B 1.24B USD 42.30 $0.52 0.57 USD
Teladoc Health, Inc.  4LL.F $6.39 6.99 USD
-3.11
$1.12B 1.23B USD $563 615.44 USD $6.43 7.03 USD $6.6 7.21 USD $1.12B 1.23B USD 0 -$5.44 -5.9 USD
RaySearch Laboratories AB (publ)  27R.F $29.6 32.36 USD
+1.2
$1.04B 1.13B USD $83 90.73 USD $29.6 32.36 USD $29.6 32.36 USD $1.04B 1.13B USD 50.16 $0.59 0.64 USD
Evolent Health, Inc.  9EH.F $7.8 8.53 USD
+6.12
$977.97M 1.07B USD $30 32.79 USD $7.8 8.53 USD $7.8 8.53 USD $977.97M 1.07B USD 0 -$1.09 -1.1 USD
Yidu Tech Inc.  0EL.F $0.7399 0.81 USD
+0.68
$805.48M 880.5M USD $27 29.51 USD $0.7399 0.81 USD $0.7399 0.81 USD $805.48M 880.5M USD 0 -$0.02 -0.02 USD
Equasens Société anonyme  PHF.F $49.65 54.27 USD
+0.4
$776.48M 848.8M USD $301 329.03 USD $48.2 52.69 USD $49.65 54.27 USD $776.48M 848.8M USD 31.03 $1.6 1.75 USD
HealthStream, Inc.  HL5.F $24.4 26.67 USD
0
$751.43M 821.41M USD $7 7.65 USD $24.4 26.67 USD $24.4 26.67 USD $751.43M 821.41M USD 44.36 $0.55 0.6 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Surgical Science Sweden AB (publ)  4P41.F $14.31 15.64 USD
-0.35
$737.89M 806.62M USD $700 765.19 USD $14.31 15.64 USD $14.45 15.8 USD $737.89M 806.62M USD 55.03 $0.26 0.28 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $4.18 4.57 USD
+1.46
$400.69M 438.01M USD $25 27.33 USD $4.12 4.5 USD $4.12 4.5 USD $400.69M 438.01M USD 0 -$0.02 -0.02 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.9 7.54 USD
+0.73
$389.43M 425.7M USD $1.8K 1.97K USD $6.9 7.54 USD $6.9 7.54 USD $389.43M 425.7M USD 230.00 $0.03 0.03 USD
TruBridge, Inc.  PS1.F $21.4 23.39 USD
+1.9
$331.32M 362.17M USD $35 38.26 USD $21.4 23.39 USD $21.4 23.39 USD $331.32M 362.17M USD 0 -$1.08 -1.1 USD
EM Systems Co., Ltd.  EMO.F $4.46 4.88 USD
+0.45
$315.3M 344.66M USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $315.3M 344.66M USD 17.15 $0.26 0.28 USD
Spok Holdings, Inc.  FQV.F $14.35 15.69 USD
+0.14
$299.99M 327.92M USD $555 606.69 USD $14.33 15.66 USD $14.33 15.66 USD $299.99M 327.92M USD 21.10 $0.68 0.74 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.5 3.83 USD
-1.13
$249.31M 272.53M USD $52 56.84 USD $3.5 3.83 USD $3.5 3.83 USD $249.31M 272.53M USD 0 -$1.01 -1.1 USD
Nightingale Health Oyj  7XE.F $2.66 2.9 USD
-1.48
$161.53M 176.57M USD $300 327.94 USD $2.7 2.95 USD $2.7 2.95 USD $161.53M 176.57M USD 0 -$0.3 -0.3 USD
Cegedim SA  C7E.F $10.7 11.7 USD
+0.94
$151.5M 165.61M USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $151.5M 165.61M USD 0 -$1.09 -1.1 USD
Kanamic Network Co.,LTD  0WT.F $2.48 2.71 USD
-3.88
$117.69M 128.66M USD $5 5.47 USD $2.48 2.71 USD $2.48 2.71 USD $117.69M 128.66M USD 19.07 $0.13 0.14 USD
MedPeer,Inc.  9UN.F $4.18 4.57 USD
+3.47
$96.5M 105.49M USD $100 109.31 USD $4.18 4.57 USD $4.18 4.57 USD $96.5M 105.49M USD 8.89 $0.47 0.51 USD
Aiforia Technologies Oyj  L6J.F $3.2 3.5 USD
-0.31
$93.55M 102.26M USD $500 546.57 USD $3.21 3.51 USD $3.21 3.51 USD $93.55M 102.26M USD 0 -$0.43 -0.4 USD
CareCloud, Inc.  MTB0.F $2.04 2.23 USD
+10.51
$91.27M 99.77M USD $3.75K 4.1K USD $1.87 2.05 USD $2.04 2.23 USD $91.27M 99.77M USD 0 -$0.19 -0.2 USD
Omda AS  6Q1.F $4.36 4.77 USD
+0.93
$90.69M 99.13M USD $100 109.31 USD $4.19 4.58 USD $4.36 4.77 USD $90.69M 99.13M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.F $12 13.12 USD
0
$61.9M 67.67M USD $129 141.01 USD $12 13.12 USD $12 13.12 USD $61.9M 67.67M USD 11.53 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $24.8 27.11 USD
0
$45.86M 50.14M USD $65 71.05 USD $24.8 27.11 USD $24.8 27.11 USD $45.86M 50.14M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
0
$28.5M 31.15M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.5M 31.15M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.45 USD
-0.48
$18.54M 20.27M USD $3K 3.28K USD $0.4099 0.45 USD $0.4099 0.45 USD $18.54M 20.27M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.3099 0.33 USD
0
$16.11M 17.62M USD $158 172.72 USD $0.2999 0.33 USD $0.3099 0.33 USD $16.11M 17.62M USD 0 -$0.11 -0.1 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.3099 0.33 USD
+1.32
$10.29M 11.25M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $10.29M 11.25M USD 30.60 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
+1.47
$8.61M 9.41M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.61M 9.41M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.04 0.05 USD
-12.75
$7.73M 8.45M USD $2.8K 3.06K USD $0.04 0.05 USD $0.04 0.05 USD $7.73M 8.45M USD 0 -$0.04 -0.04 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.14 0.15 USD
-10.51
$6.01M 6.57M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $6.01M 6.57M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.008999 0.0098 USD
-10
$1.64M 1.79M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.64M 1.79M USD 0 -$0.04 -0.04 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$1.11M 1.21M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.11M 1.21M USD 0 -$0.02 -0.02 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
-66.67
$790.54K 864.16K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $790.54K 864.16K USD 0 $0 0 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.1799 0.2 USD
+0.56
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.