거래소: Frankfurt 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (185)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (185)
포장 식품 (185)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$82.75M 90.45M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $82.75M 90.45M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $85 92.92 USD |
-2.97
|
$218.68B 239.05B USD | $311 339.97 USD | $85 92.92 USD | $87.2 95.32 USD | $218.68B 239.05B USD | 19.14 | $4.44 4.85 USD | |
| Danone S.A. BSN.F | $70.9 77.5 USD |
-0.98
|
$45.61B 49.86B USD | $150 163.97 USD | $70.9 77.5 USD | $71.6 78.27 USD | $45.61B 49.86B USD | 22.65 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $22.21 24.28 USD |
-0.36
|
$26.47B 28.93B USD | $810 885.44 USD | $22.21 24.28 USD | $22.56 24.66 USD | $26.47B 28.93B USD | 11.75 | $1.89 2.07 USD | |
| General Mills, Inc. GRM.F | $44.72 48.88 USD |
-2.7
|
$24.54B 26.82B USD | $295 322.47 USD | $44.44 48.58 USD | $45.89 50.16 USD | $24.54B 26.82B USD | 11.40 | $3.92 4.29 USD | |
| Kellanova KEL.F | $67.48 73.76 USD |
-0.35
|
$23.41B 25.59B USD | $21 22.96 USD | $67.42 73.7 USD | $67.74 74.05 USD | $23.41B 25.59B USD | 19.73 | $3.42 3.74 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.03 24.08 USD |
+1.43
|
$21.9B 23.94B USD | $80 87.45 USD | $22.03 24.08 USD | $22.03 24.08 USD | $21.9B 23.94B USD | 104.90 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX.F | $64 69.96 USD |
+0.22
|
$17.31B 18.92B USD | $300 327.94 USD | $64 69.96 USD | $64 69.96 USD | $17.31B 18.92B USD | 25.60 | $2.5 2.73 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
-0.79
|
$17.14B 18.73B USD | $4 4.37 USD | $62 67.77 USD | $62.5 68.32 USD | $17.14B 18.73B USD | 25.00 | $2.5 2.73 USD | |
| Associated British Foods plc AFO1.F | $23.8 26.02 USD |
-2.46
|
$17.02B 18.6B USD | $600 655.88 USD | $23.8 26.02 USD | $24 26.24 USD | $17.02B 18.6B USD | 11.49 | $2.07 2.26 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-0.84
|
$16.87B 18.45B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.87B 18.45B USD | 11.40 | $2.07 2.26 USD | |
| Kerry Group plc KRZ.F | $93.5 102.21 USD |
-0.11
|
$15.34B 16.77B USD | $90 98.38 USD | $93.5 102.21 USD | $93.5 102.21 USD | $15.34B 16.77B USD | 24.09 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $92.5 101.11 USD |
-1.07
|
$15.18B 16.59B USD | $154 168.34 USD | $92.5 101.11 USD | $92.5 101.11 USD | $15.18B 16.59B USD | 23.77 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $25.66 28.05 USD |
-4.22
|
$14.11B 15.42B USD | $261 285.31 USD | $25.66 28.05 USD | $26.15 28.59 USD | $14.11B 15.42B USD | 21.93 | $1.17 1.28 USD | |
| JDE Peet's N.V. JDE.F | $23.98 26.21 USD |
+0.59
|
$11.67B 12.75B USD | $66 72.15 USD | $23.9 26.13 USD | $24.14 26.39 USD | $11.67B 12.75B USD | 21.22 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.44 2.67 USD |
+6.09
|
$10.79B 11.79B USD | $214 233.93 USD | $2.32 2.54 USD | $2.44 2.67 USD | $10.79B 11.79B USD | 18.76 | $0.13 0.14 USD | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
+0.63
|
$10.66B 11.66B USD | $4K 4.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.66B 11.66B USD | 7.27 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.6 17.05 USD |
0
|
$10.6B 11.58B USD | $15 16.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.6B 11.58B USD | 7.18 | $2.17 2.37 USD | |
| Pilgrim's Pride Corporation 6PP.F | $40 43.73 USD |
+1.01
|
$9.63B 10.52B USD | $1.12K 1.23K USD | $40 43.73 USD | $40 43.73 USD | $9.63B 10.52B USD | 9.13 | $4.38 4.79 USD | |
| Orkla ASA OKL.F | $9.09 9.94 USD |
-2.26
|
$9.05B 9.89B USD | $500 546.57 USD | $9.09 9.94 USD | $9.09 9.94 USD | $9.05B 9.89B USD | 16.83 | $0.54 0.59 USD | |
| Orkla ASA OKL0.F | $8.8 9.62 USD |
-3.3
|
$8.87B 9.7B USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.87B 9.7B USD | 16.29 | $0.54 0.59 USD | |
| The J. M. Smucker Company JM2.F | $82 89.64 USD |
-0.82
|
$8.85B 9.68B USD | $20 21.86 USD | $82 89.64 USD | $83.32 91.08 USD | $8.85B 9.68B USD | 0 | -$9.98 -10.9 USD | |
| Conagra Brands, Inc. CAO.F | $17.75 19.4 USD |
-3.48
|
$8.53B 9.32B USD | $400 437.25 USD | $17.75 19.4 USD | $18.22 19.91 USD | $8.53B 9.32B USD | 30.08 | $0.59 0.64 USD | |
| The Campbell's Company CSC.F | $27.21 29.74 USD |
-2.12
|
$8.11B 8.87B USD | $11 12.02 USD | $27.26 29.8 USD | $27.57 30.14 USD | $8.11B 8.87B USD | 21.09 | $1.29 1.41 USD | |
| Ingredion Incorporated CNP.F | $117.25 128.17 USD |
-1.92
|
$7.54B 8.24B USD | $46 50.28 USD | $117.25 128.17 USD | $117.25 128.17 USD | $7.54B 8.24B USD | 14.33 | $8.18 8.94 USD | |
| Kikkoman Corporation KIK.F | $7.4 8.09 USD |
0
|
$7.15B 7.81B USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $7.15B 7.81B USD | 19.47 | $0.38 0.42 USD | |
| Saputo Inc. SB7.F | $16.76 18.32 USD |
+1.03
|
$7.07B 7.73B USD | $200 218.63 USD | $16.76 18.32 USD | $16.76 18.32 USD | $7.07B 7.73B USD | 0 | -$0.26 -0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.22 1.33 USD |
-1.61
|
$7.03B 7.68B USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $7.03B 7.68B USD | 15.25 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.76 1.92 USD |
-2.76
|
$6.88B 7.52B USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $6.88B 7.52B USD | 0 | $0 0 USD | |
| BellRing Brands, Inc. D51.F | $51 55.75 USD |
+0.99
|
$6.61B 7.23B USD | $17 18.58 USD | $50.5 55.2 USD | $51 55.75 USD | $6.61B 7.23B USD | 27.71 | $1.84 2.01 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-5.88
|
$6.61B 7.23B USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.61B 7.23B USD | 14.00 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.06 50.35 USD |
-0.88
|
$6.5B 7.11B USD | $39 42.63 USD | $46.06 50.35 USD | $46.06 50.35 USD | $6.5B 7.11B USD | 20.93 | $2.2 2.4 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.53 0.57 USD |
-1.87
|
$6.12B 6.69B USD | $156 170.53 USD | $0.53 0.57 USD | $0.53 0.57 USD | $6.12B 6.69B USD | 17.50 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $22.4 24.49 USD |
-1.84
|
$5.81B 6.36B USD | $100 109.31 USD | $22.4 24.49 USD | $22.72 24.84 USD | $5.81B 6.36B USD | 18.36 | $1.22 1.33 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.9 16.29 USD |
+4.2
|
$5.44B 5.94B USD | $347 379.32 USD | $14.4 15.74 USD | $15 16.4 USD | $5.44B 5.94B USD | 11.46 | $1.3 1.42 USD | |
| Darling Ingredients Inc. 43D.F | $33.1 36.18 USD |
+1.56
|
$5.35B 5.85B USD | $100 109.31 USD | $33.1 36.18 USD | $33.1 36.18 USD | $5.35B 5.85B USD | 35.97 | $0.92 1.01 USD | |
| Post Holdings, Inc. 2PO.F | $91.5 100.02 USD |
-2.66
|
$5.18B 5.66B USD | $1 1.09 USD | $91.5 100.02 USD | $94 102.75 USD | $5.18B 5.66B USD | 18.82 | $4.86 5.31 USD | |
| BRF S.A. P5Y.F | $3.18 3.48 USD |
-4.22
|
$5.09B 5.56B USD | $35 38.26 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.09B 5.56B USD | 8.59 | $0.37 0.4 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17 18.58 USD |
0
|
$5.04B 5.51B USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $5.04B 5.51B USD | 15.74 | $1.08 1.18 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.05 9.89 USD |
-0.55
|
$5.04B 5.51B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $5.04B 5.51B USD | 16.45 | $0.55 0.6 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.4 20.11 USD |
-1.6
|
$4.98B 5.45B USD | $200 218.63 USD | $18.4 20.11 USD | $18.5 20.22 USD | $4.98B 5.45B USD | 16.72 | $1.1 1.2 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $144 157.41 USD |
-1.37
|
$4.03B 4.41B USD | $14 15.3 USD | $144 157.41 USD | $148 161.78 USD | $4.03B 4.41B USD | 27.16 | $5.3 5.79 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+2
|
$3.61B 3.95B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.61B 3.95B USD | 8.16 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $61 66.68 USD |
-3.94
|
$3.28B 3.59B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $3.28B 3.59B USD | 21.18 | $2.88 3.15 USD | |
| Glanbia plc GL9.F | $12.59 13.76 USD |
-0.24
|
$3.21B 3.51B USD | $125 136.64 USD | $12.59 13.76 USD | $12.59 13.76 USD | $3.21B 3.51B USD | 23.31 | $0.54 0.59 USD | |
| The a2 Milk Company Limited 14L.F | $4.39 4.8 USD |
+1.08
|
$3.2B 3.5B USD | $220 240.49 USD | $4.39 4.8 USD | $4.39 4.8 USD | $3.2B 3.5B USD | 36.57 | $0.12 0.13 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.5 3.83 USD |
+1.74
|
$3.17B 3.46B USD | $2.2K 2.4K USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.17B 3.46B USD | 11.29 | $0.31 0.34 USD | |
| Freshpet, Inc. 7FP.F | $61.9 67.67 USD |
-0.35
|
$3.03B 3.31B USD | $25 27.33 USD | $61.9 67.67 USD | $61.9 67.67 USD | $3.03B 3.31B USD | 238.07 | $0.26 0.28 USD | |
| Flowers Foods, Inc. FWF.F | $13.8 15.09 USD |
-1.43
|
$2.91B 3.19B USD | $148 161.78 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.91B 3.19B USD | 14.83 | $0.93 1.02 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10 10.93 USD |
-0.99
|
$2.9B 3.17B USD | $431 471.14 USD | $10 10.93 USD | $10 10.93 USD | $2.9B 3.17B USD | 14.49 | $0.69 0.75 USD | |
| NH Foods Ltd. NI6.F | $29 31.7 USD |
-0.68
|
$2.89B 3.16B USD | $25 27.33 USD | $29 31.7 USD | $29 31.7 USD | $2.89B 3.16B USD | 18.70 | $1.55 1.69 USD | |
| First Pacific Company Limited FPC.F | $0.65 0.71 USD |
+4
|
$2.83B 3.09B USD | $5.97K 6.53K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $2.83B 3.09B USD | 5.41 | $0.12 0.13 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
+0.91
|
$2.81B 3.07B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.81B 3.07B USD | 19.13 | $0.58 0.63 USD | |
| Kewpie Corporation QPJ.F | $19.3 21.1 USD |
+2.12
|
$2.74B 2.99B USD | $23 25.14 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.74B 2.99B USD | 16.08 | $1.2 1.31 USD | |
| Ebro Foods, S.A. AZU.F | $17.6 19.24 USD |
-1.35
|
$2.71B 2.96B USD | $25 27.33 USD | $17.6 19.24 USD | $17.64 19.28 USD | $2.71B 2.96B USD | 13.03 | $1.35 1.48 USD | |
| Tiger Brands Limited UG5A.F | $15.5 16.94 USD |
+2.65
|
$2.42B 2.65B USD | $60 65.59 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.42B 2.65B USD | 12.80 | $1.21 1.32 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
+0.51
|
$2.34B 2.56B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.34B 2.56B USD | 9.90 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.92 4.29 USD |
-2.34
|
$2.34B 2.55B USD | $180 196.76 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.34B 2.55B USD | 15.09 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.5 8.2 USD |
-1.96
|
$2.32B 2.54B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.32B 2.54B USD | 14.42 | $0.52 0.57 USD | |
| Südzucker AG SZU.F | $11.32 12.37 USD |
+1.07
|
$2.31B 2.53B USD | $80 87.45 USD | $11.32 12.37 USD | $11.32 12.37 USD | $2.31B 2.53B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
+0.96
|
$2.31B 2.53B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.31B 2.53B USD | 0 | -$0.27 -0.2 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.28B 2.49B USD | $27 29.51 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.28B 2.49B USD | 30.42 | $1.66 1.81 USD | |
| Nomad Foods Limited 0NH.F | $14.5 15.85 USD |
-0.68
|
$2.26B 2.47B USD | $207 226.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.26B 2.47B USD | 10.35 | $1.4 1.53 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.8 19.46 USD |
-0.56
|
$2.2B 2.41B USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.2B 2.41B USD | 37.08 | $0.48 0.52 USD | |
| Premier Foods plc FOJ1.F | $2.34 2.56 USD |
-4.1
|
$2.02B 2.21B USD | $5.75K 6.29K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.02B 2.21B USD | 14.62 | $0.16 0.17 USD | |
| Calbee, Inc. 9CB.F | $15.9 17.38 USD |
-0.63
|
$2.01B 2.2B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.01B 2.2B USD | 16.06 | $0.99 1.08 USD | |
| Central Garden & Pet Company GP7A.F | $25.6 27.98 USD |
+0.79
|
$1.77B 1.93B USD | $19 20.77 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.77B 1.93B USD | 15.80 | $1.62 1.77 USD | |
| Central Garden & Pet Company GP7.F | $30.4 33.23 USD |
+0.66
|
$1.77B 1.93B USD | $159 173.81 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.77B 1.93B USD | 18.76 | $1.62 1.77 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.8 28.2 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.68B 1.84B USD | 50.58 | $0.51 0.56 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.9 20.66 USD |
-1.56
|
$1.59B 1.73B USD | $20 21.86 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.59B 1.73B USD | 49.73 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
-0.97
|
$1.58B 1.73B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.58B 1.73B USD | 10.62 | $0.48 0.52 USD | |
| Yihai International Holding Ltd. YIR.F | $1.56 1.71 USD |
+8.33
|
$1.56B 1.71B USD | $1.27K 1.38K USD | $1.47 1.61 USD | $1.56 1.71 USD | $1.56B 1.71B USD | 17.33 | $0.09 0.1 USD | |
| Kagome Co., Ltd. 5EW.F | $16.5 18.04 USD |
-0.6
|
$1.52B 1.67B USD | $26 28.42 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.52B 1.67B USD | 16.33 | $1.01 1.1 USD | |
| Bakkavor Group plc 5I4.F | $2.46 2.69 USD |
0
|
$1.47B 1.61B USD | $3.05K 3.34K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.47B 1.61B USD | 22.36 | $0.11 0.12 USD | |
| AVI Limited IZ6.F | $4.34 4.74 USD |
+0.46
|
$1.47B 1.6B USD | $200 218.63 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.47B 1.6B USD | 12.76 | $0.34 0.37 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.8 41.32 USD |
-1.05
|
$1.21B 1.32B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.21B 1.32B USD | 24.86 | $1.52 1.66 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.89 USD |
+0.62
|
$1.21B 1.32B USD | $24 26.24 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.21B 1.32B USD | 11.64 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.6 2.84 USD |
+0.78
|
$1.18B 1.29B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.18B 1.29B USD | 0.22 | $11.58 12.66 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.23 0.26 USD |
+6.36
|
$1.04B 1.13B USD | $15K 16.4K USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.04B 1.13B USD | 7.79 | $0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.25 26.51 USD |
-2.02
|
$1.03B 1.12B USD | $80 87.45 USD | $24.25 26.51 USD | $24.25 26.51 USD | $1.03B 1.12B USD | 10.92 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.5 16.94 USD |
-0.64
|
$1B 1.1B USD | $140 153.04 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1B 1.1B USD | 12.70 | $1.22 1.33 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2399 0.26 USD |
+0.83
|
$983.36M 1.07B USD | $2 2.19 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $983.36M 1.07B USD | 8.06 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.2 13.34 USD |
-1.61
|
$953.96M 1.04B USD | $750 819.85 USD | $12.2 13.34 USD | $12.3 13.45 USD | $953.96M 1.04B USD | 7.48 | $1.63 1.78 USD | |
| Bega Cheese Limited B6G.F | $3.02 3.3 USD |
-1.31
|
$926.88M 1.01B USD | $275 300.61 USD | $3.02 3.3 USD | $3.02 3.3 USD | $926.88M 1.01B USD | 50.33 | $0.06 0.07 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $26.8 29.3 USD |
-0.74
|
$919.08M 1B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $919.08M 1B USD | 11.45 | $2.34 2.56 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.8 23.83 USD |
-2.68
|
$914.22M 999.37M USD | $20 21.86 USD | $21.8 23.83 USD | $22.4 24.49 USD | $914.22M 999.37M USD | 28.31 | $0.77 0.84 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.8 19.46 USD |
-1.66
|
$898.9M 982.62M USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $898.9M 982.62M USD | 197.77 | $0.09 0.1 USD | |
| Hilton Food Group plc FAG.F | $9.9 10.82 USD |
+0.51
|
$891.69M 974.74M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $891.69M 974.74M USD | 19.41 | $0.51 0.56 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.95 14.16 USD |
-0.38
|
$821.68M 898.21M USD | $305 333.41 USD | $12.95 14.16 USD | $12.95 14.16 USD | $821.68M 898.21M USD | 0 | -$0.07 -0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.22 1.33 USD |
-1.61
|
$813.47M 889.23M USD | $6.42K 7.02K USD | $1.22 1.33 USD | $1.22 1.33 USD | $813.47M 889.23M USD | 0 | -$0.01 -0.01 USD | |
| Savencia SA BGJ.F | $61 66.68 USD |
0
|
$795.01M 869.06M USD | $35 38.26 USD | $61 66.68 USD | $61 66.68 USD | $795.01M 869.06M USD | 7.62 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
-1.8
|
$761.15M 832.04M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $761.15M 832.04M USD | 16.40 | $0.01 0.01 USD | |
| Herbalife Ltd. HOO.F | $7.15 7.82 USD |
+1.76
|
$749.77M 819.6M USD | $855 934.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $749.77M 819.6M USD | 3.01 | $2.37 2.59 USD | |
| Zinzino AB (publ) 9EE.F | $21.25 23.23 USD |
+1.43
|
$743.52M 812.77M USD | $291 318.1 USD | $20.55 22.46 USD | $21.25 23.23 USD | $743.52M 812.77M USD | 46.19 | $0.46 0.5 USD | |
| NewPrinces S.p.A. 6NF.F | $17.28 18.89 USD |
+2.73
|
$740.29M 809.23M USD | $11 12.02 USD | $17.06 18.65 USD | $17.28 18.89 USD | $740.29M 809.23M USD | 4.57 | $3.78 4.13 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54.5 59.58 USD |
0
|
$657.03M 718.22M USD | $3 3.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $657.03M 718.22M USD | 13.39 | $4.07 4.45 USD | |
| SunOpta Inc. ZSK.F | $5.11 5.59 USD |
+1.59
|
$614.86M 672.13M USD | $233 254.7 USD | $5.11 5.59 USD | $5.11 5.59 USD | $614.86M 672.13M USD | 0 | -$0.08 -0.08 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58 63.4 USD |
0
|
$614.83M 672.09M USD | $5 5.47 USD | $58 63.4 USD | $58 63.4 USD | $614.83M 672.09M USD | 18.70 | $3.1 3.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}