$3.64T
시가 총액
$176.82B
총 거래량
BTC 60.87%     ETH 8.82%
지배력

거래소: Frankfurt 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
금속 제작 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.F $8.6 9.4 USD
+0.44
$5.4B 5.9B USD $19.74K 21.58K USD $8.57 9.37 USD $8.69 9.5 USD $5.4B 5.9B USD 0 -$2 -2.1 USD
Carpenter Technology Corporation  XTY.F $202 220.81 USD
-1.94
$10.06B 10.99B USD $176 192.39 USD $202 220.81 USD $202 220.81 USD $10.06B 10.99B USD 32.26 $6.26 6.84 USD
ATI Inc.  ATD.F $65.7 71.82 USD
-1.14
$9.29B 10.15B USD $98 107.13 USD $65.7 71.82 USD $65.7 71.82 USD $9.29B 10.15B USD 26.81 $2.45 2.68 USD
Mueller Industries, Inc.  MUD.F $67 73.24 USD
0
$7.59B 8.3B USD $441 482.07 USD $67 73.24 USD $67 73.24 USD $7.59B 8.3B USD 13.78 $4.86 5.31 USD
ESAB Corporation  O03.F $109 119.15 USD
-1.8
$6.93B 7.57B USD $3 3.28 USD $109 119.15 USD $109 119.15 USD $6.93B 7.57B USD 25.52 $4.27 4.67 USD
thyssenkrupp AG  TKA1.F $8.5 9.29 USD
-3.95
$5.29B 5.79B USD $100 109.31 USD $8.5 9.29 USD $8.5 9.29 USD $5.29B 5.79B USD 0 -$2 -2.1 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.54 0.59 USD
-1.82
$4.07B 4.45B USD $252 275.47 USD $0.54 0.59 USD $0.54 0.59 USD $4.07B 4.45B USD 6.75 $0.08 0.09 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $1.58 1.73 USD
-1.13
$3.42B 3.74B USD $864 944.47 USD $1.57 1.72 USD $1.58 1.73 USD $3.42B 3.74B USD 52.63 $0.03 0.03 USD
Aurubis AG  NDA.F $77.2 84.39 USD
-0.39
$3.38B 3.7B USD $70 76.52 USD $77.2 84.39 USD $77.2 84.39 USD $3.38B 3.7B USD 4.85 $15.91 17.39 USD
Aurubis AG  NDA1.F $37.4 40.88 USD
-1.06
$3.37B 3.69B USD $10 10.93 USD $37.4 40.88 USD $37.8 41.32 USD $3.37B 3.69B USD 4.70 $7.95 8.69 USD
Worthington Enterprises, Inc.  WTH.F $51.7 56.52 USD
-1.43
$2.58B 2.82B USD $100 109.31 USD $51.7 56.52 USD $51.7 56.52 USD $2.58B 2.82B USD 48.31 $1.07 1.17 USD
NV Bekaert SA  BK8N.F $33.85 37 USD
-0.44
$1.74B 1.9B USD $766 837.34 USD $33.85 37 USD $33.85 37 USD $1.74B 1.9B USD 7.43 $4.55 4.97 USD
RHI Magnesita N.V.  RHF.F $34.4 37.6 USD
-4.97
$1.63B 1.78B USD $35 38.26 USD $33.3 36.4 USD $34.4 37.6 USD $1.63B 1.78B USD 11.70 $2.94 3.21 USD
Viohalco S.A.  VHC.F $5.61 6.13 USD
-0.88
$1.48B 1.62B USD $352 384.78 USD $5.61 6.13 USD $5.61 6.13 USD $1.48B 1.62B USD 9.04 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $33.9 37.06 USD
-2.98
$808.53M 883.83M USD $100 109.31 USD $33.9 37.06 USD $34.74 37.98 USD $808.53M 883.83M USD 63.96 $0.53 0.58 USD
Insteel Industries, Inc.  HZ8.F $31.6 34.54 USD
-1.86
$613.41M 670.54M USD $550 601.22 USD $31.6 34.54 USD $31.6 34.54 USD $613.41M 670.54M USD 30.67 $1.03 1.13 USD
Ryerson Holding Corporation  7RY.F $18.6 20.33 USD
-3.13
$598.85M 654.62M USD $16 17.49 USD $18.6 20.33 USD $18.6 20.33 USD $598.85M 654.62M USD 0 -$0.2 -0.2 USD
Ryobi Limited  RYO1.F $12.5 13.66 USD
-1.57
$412.73M 451.17M USD $100 109.31 USD $12.5 13.66 USD $12.5 13.66 USD $412.73M 451.17M USD 10.08 $1.24 1.36 USD
SIMONA Aktiengesellschaft  SIM0.F $64.5 70.51 USD
0
$387M 423.04M USD $10 10.93 USD $64.5 70.51 USD $64.5 70.51 USD $387M 423.04M USD 16.88 $3.82 4.18 USD
NORMA Group SE  NOEJ.F $11.8 12.9 USD
+1.72
$377.92M 413.12M USD $137 149.76 USD $11.56 12.64 USD $11.8 12.9 USD $377.92M 413.12M USD 147.50 $0.08 0.09 USD
Northwest Pipe Company  NW7.F $35.6 38.92 USD
-0.56
$356.29M 389.48M USD $200 218.63 USD $35.6 38.92 USD $35.6 38.92 USD $356.29M 389.48M USD 12.27 $2.9 3.17 USD
Mennica Polska S.A.  7N5.F $6.3 6.89 USD
-2.78
$321.77M 351.74M USD $15 16.4 USD $6.3 6.89 USD $6.3 6.89 USD $321.77M 351.74M USD 12.59 $0.5 0.55 USD
Sif Holding N.V.  276.F $9.4 10.28 USD
-0.84
$293.4M 320.73M USD $400 437.25 USD $9.39 10.26 USD $9.4 10.28 USD $293.4M 320.73M USD 26.11 $0.36 0.39 USD
Tredegar Corporation  T70.F $7.2 7.87 USD
+1.41
$260.46M 284.72M USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $260.46M 284.72M USD 0 -$0.03 -0.03 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.07 0.08 USD
+0.69
$145.92M 159.51M USD $492 537.82 USD $0.07 0.08 USD $0.07 0.08 USD $145.92M 159.51M USD 3.64 $0.02 0.02 USD
ADF Group Inc.  4QM.F $4.68 5.12 USD
-1.27
$132.41M 144.75M USD $1.2K 1.31K USD $4.68 5.12 USD $4.68 5.12 USD $132.41M 144.75M USD 4.00 $1.17 1.28 USD
Ka Shui International Holdings Limited  MI8.F $0.02999 0.03 USD
0
$40.46M 44.23M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $40.46M 44.23M USD 0 -$0.01 -0.01 USD
Componenta Corporation  1CA0.F $3.97 4.34 USD
+1.28
$40.07M 43.8M USD $5 5.47 USD $3.92 4.29 USD $3.97 4.34 USD $40.07M 43.8M USD 198.50 $0.02 0.02 USD
Hulamin Limited  4H6.F $0.08999 0.1 USD
+2.25
$31.81M 34.77M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $31.81M 34.77M USD 2.27 $0.04 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Grolleau Société Anonyme  30U.F $3.28 3.59 USD
-0.61
$9.89M 10.81M USD $0 0 USD $3.24 3.54 USD $3.28 3.59 USD $9.89M 10.81M USD 0 -$0.1 -0.1 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.24 -0.2 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.